33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 201800 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 6803 |
| 3 | 20240102 | 201700 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 4 | 20240102 | 201600 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 5 | 20240102 | 201500 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 6 | 20240102 | 201400 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 7 | 20240102 | 201300 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 8 | 20240102 | 201200 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 9 | 20240102 | 201100 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 10 | 20240102 | 201000 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 11 | 20240102 | 200900 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 12 | 20240102 | 200800 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 13 | 20240102 | 200700 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 14 | 20240102 | 200600 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 15 | 20240102 | 200500 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 16 | 20240102 | 200400 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 17 | 20240102 | 200300 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 18 | 20240102 | 200200 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 19 | 20240102 | 200100 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 20 | 20240102 | 200000 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 21 | 20240102 | 195900 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 22 | 20240102 | 195800 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 23 | 20240102 | 195700 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 24 | 20240102 | 195600 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 25 | 20240102 | 195500 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 26 | 20240102 | 195400 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 27 | 20240102 | 195300 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 28 | 20240102 | 195200 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 29 | 20240102 | 195100 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 30 | 20240102 | 195000 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 31 | 20240102 | 194900 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 32 | 20240102 | 194800 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 6803 |
| 33 | 20240102 | 194700 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 34 | 20240102 | 194600 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 35 | 20240102 | 194500 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 36 | 20240102 | 194400 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 37 | 20240102 | 194300 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 38 | 20240102 | 194200 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 39 | 20240102 | 194100 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 40 | 20240102 | 194000 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 41 | 20240102 | 193900 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 42 | 20240102 | 193800 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 43 | 20240102 | 193700 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 44 | 20240102 | 193600 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 45 | 20240102 | 193500 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 46 | 20240102 | 193400 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 47 | 20240102 | 193300 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 48 | 20240102 | 193200 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 49 | 20240102 | 193100 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 50 | 20240102 | 193000 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 51 | 20240102 | 192900 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 52 | 20240102 | 192800 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 53 | 20240102 | 192700 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 54 | 20240102 | 192600 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 55 | 20240102 | 192500 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 56 | 20240102 | 192400 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 57 | 20240102 | 192300 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 58 | 20240102 | 192200 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 59 | 20240102 | 192100 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 60 | 20240102 | 192000 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 61 | 20240102 | 191900 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 62 | 20240102 | 191800 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 6803 |
| 63 | 20240102 | 191700 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 64 | 20240102 | 191600 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 65 | 20240102 | 191500 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 66 | 20240102 | 191400 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 67 | 20240102 | 191300 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 68 | 20240102 | 191200 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 69 | 20240102 | 191100 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 70 | 20240102 | 191000 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 71 | 20240102 | 190900 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 72 | 20240102 | 190800 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 73 | 20240102 | 190700 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 74 | 20240102 | 190600 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 75 | 20240102 | 190500 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 76 | 20240102 | 190400 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 77 | 20240102 | 190300 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 78 | 20240102 | 190200 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 79 | 20240102 | 190100 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 80 | 20240102 | 190000 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 81 | 20240102 | 185900 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 82 | 20240102 | 185800 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 83 | 20240102 | 185700 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 84 | 20240102 | 185600 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 85 | 20240102 | 185500 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 86 | 20240102 | 185400 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 87 | 20240102 | 185300 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 88 | 20240102 | 185200 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 89 | 20240102 | 185100 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 90 | 20240102 | 185000 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 91 | 20240102 | 184900 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 92 | 20240102 | 184800 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 6803 |
| 93 | 20240102 | 184700 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 94 | 20240102 | 184600 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 95 | 20240102 | 184500 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 96 | 20240102 | 184400 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 97 | 20240102 | 184300 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 98 | 20240102 | 184200 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 99 | 20240102 | 184100 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 100 | 20240102 | 184000 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 101 | 20240102 | 183900 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 102 | 20240102 | 183800 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 103 | 20240102 | 183700 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 104 | 20240102 | 183600 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 105 | 20240102 | 183500 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 106 | 20240102 | 183400 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 107 | 20240102 | 183300 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 108 | 20240102 | 183200 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 109 | 20240102 | 183100 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 110 | 20240102 | 183000 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 111 | 20240102 | 182900 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 112 | 20240102 | 182800 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 113 | 20240102 | 182700 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 114 | 20240102 | 182600 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 115 | 20240102 | 182500 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 116 | 20240102 | 182400 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 117 | 20240102 | 182300 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 118 | 20240102 | 182200 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 119 | 20240102 | 182100 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 120 | 20240102 | 182000 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 121 | 20240102 | 181900 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 122 | 20240102 | 181800 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 6803 |
| 123 | 20240102 | 181700 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 124 | 20240102 | 181600 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 125 | 20240102 | 181500 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 126 | 20240102 | 181400 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 127 | 20240102 | 181300 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 128 | 20240102 | 181200 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 129 | 20240102 | 181100 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 130 | 20240102 | 181000 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 131 | 20240102 | 180900 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 132 | 20240102 | 180800 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 133 | 20240102 | 180700 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 134 | 20240102 | 180600 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 135 | 20240102 | 180500 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 136 | 20240102 | 180400 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 137 | 20240102 | 180300 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 138 | 20240102 | 180200 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 139 | 20240102 | 180100 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 140 | 20240102 | 180000 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 141 | 20240102 | 175900 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 142 | 20240102 | 175800 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 143 | 20240102 | 175700 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 144 | 20240102 | 175600 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 145 | 20240102 | 175500 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 146 | 20240102 | 175400 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 147 | 20240102 | 175300 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 148 | 20240102 | 175200 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 149 | 20240102 | 175100 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 150 | 20240102 | 175000 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 151 | 20240102 | 174900 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 152 | 20240102 | 174800 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 6803 |
| 153 | 20240102 | 174700 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 154 | 20240102 | 174600 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 155 | 20240102 | 174500 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 156 | 20240102 | 174400 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 157 | 20240102 | 174300 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 158 | 20240102 | 174200 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 159 | 20240102 | 174100 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 160 | 20240102 | 174000 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 161 | 20240102 | 173900 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 162 | 20240102 | 173800 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 163 | 20240102 | 173700 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 164 | 20240102 | 173600 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 165 | 20240102 | 173500 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 166 | 20240102 | 173400 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 167 | 20240102 | 173300 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 168 | 20240102 | 173200 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 169 | 20240102 | 173100 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 170 | 20240102 | 173000 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 171 | 20240102 | 172900 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 172 | 20240102 | 172800 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 173 | 20240102 | 172700 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 174 | 20240102 | 172600 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 175 | 20240102 | 172500 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 176 | 20240102 | 172400 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 177 | 20240102 | 172300 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 178 | 20240102 | 172200 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 179 | 20240102 | 172100 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 180 | 20240102 | 172000 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 181 | 20240102 | 171900 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 182 | 20240102 | 171800 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 6803 |
| 183 | 20240102 | 171700 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 184 | 20240102 | 171600 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 185 | 20240102 | 171500 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 186 | 20240102 | 171400 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 187 | 20240102 | 171300 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 188 | 20240102 | 171200 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 189 | 20240102 | 171100 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 190 | 20240102 | 171000 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 191 | 20240102 | 170900 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 192 | 20240102 | 170800 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 193 | 20240102 | 170700 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 194 | 20240102 | 170600 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 195 | 20240102 | 170500 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 196 | 20240102 | 170400 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 197 | 20240102 | 170300 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 198 | 20240102 | 170200 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 199 | 20240102 | 170100 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 200 | 20240102 | 170000 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 201 | 20240102 | 165900 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 202 | 20240102 | 165800 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 203 | 20240102 | 165700 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 204 | 20240102 | 165600 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 205 | 20240102 | 165500 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 206 | 20240102 | 165400 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 207 | 20240102 | 165300 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 208 | 20240102 | 165200 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 209 | 20240102 | 165100 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 210 | 20240102 | 165000 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 211 | 20240102 | 164900 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 212 | 20240102 | 164800 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 6803 |
| 213 | 20240102 | 164700 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 214 | 20240102 | 164600 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 215 | 20240102 | 164500 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 216 | 20240102 | 164400 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 217 | 20240102 | 164300 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 218 | 20240102 | 164200 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 219 | 20240102 | 164100 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 220 | 20240102 | 164000 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 221 | 20240102 | 163900 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 222 | 20240102 | 163800 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 223 | 20240102 | 163700 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 224 | 20240102 | 163600 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 225 | 20240102 | 163500 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 226 | 20240102 | 163400 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 227 | 20240102 | 163300 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 228 | 20240102 | 163200 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 229 | 20240102 | 163100 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 230 | 20240102 | 163000 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 231 | 20240102 | 162900 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 232 | 20240102 | 162800 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 233 | 20240102 | 162700 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 234 | 20240102 | 162600 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 235 | 20240102 | 162500 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 236 | 20240102 | 162400 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 237 | 20240102 | 162300 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 238 | 20240102 | 162200 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 239 | 20240102 | 162100 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 240 | 20240102 | 162000 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 241 | 20240102 | 161900 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 242 | 20240102 | 161800 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 6803 |
| 243 | 20240102 | 161700 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 244 | 20240102 | 161600 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 245 | 20240102 | 161500 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 246 | 20240102 | 161400 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 247 | 20240102 | 161300 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 248 | 20240102 | 161200 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 249 | 20240102 | 161100 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 250 | 20240102 | 161000 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 251 | 20240102 | 160900 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 252 | 20240102 | 160800 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 253 | 20240102 | 160700 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 254 | 20240102 | 160600 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 255 | 20240102 | 160500 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 256 | 20240102 | 160400 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 257 | 20240102 | 160300 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 258 | 20240102 | 160200 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 259 | 20240102 | 160100 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 260 | 20240102 | 160000 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 261 | 20240102 | 155900 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 262 | 20240102 | 155800 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 263 | 20240102 | 155700 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 264 | 20240102 | 155600 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 265 | 20240102 | 155500 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 266 | 20240102 | 155400 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 267 | 20240102 | 155300 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 268 | 20240102 | 155200 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 269 | 20240102 | 155100 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 270 | 20240102 | 155000 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 271 | 20240102 | 154900 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 272 | 20240102 | 154800 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 6803 |
| 273 | 20240102 | 154700 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 274 | 20240102 | 154600 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 275 | 20240102 | 154500 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 276 | 20240102 | 154400 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 277 | 20240102 | 154300 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 278 | 20240102 | 154200 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 279 | 20240102 | 154100 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 280 | 20240102 | 154000 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 281 | 20240102 | 153900 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 282 | 20240102 | 153800 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 283 | 20240102 | 153700 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 284 | 20240102 | 153600 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 285 | 20240102 | 153500 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 286 | 20240102 | 153400 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 287 | 20240102 | 153300 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 288 | 20240102 | 153200 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 289 | 20240102 | 153100 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 290 | 20240102 | 153000 | 9365568800 | 75000 | 75000 | 75000 | 75000 | 6803 |
| 291 | 20240102 | 152900 | 8855343800 | 75200 | 75200 | 75200 | 75200 | 0 |
| 292 | 20240102 | 152800 | 8855343800 | 75200 | 75200 | 75200 | 75200 | 0 |
| 293 | 20240102 | 152700 | 8855343800 | 75200 | 75200 | 75200 | 75200 | 0 |
| 294 | 20240102 | 152600 | 8855343800 | 75200 | 75200 | 75200 | 75200 | 0 |
| 295 | 20240102 | 152500 | 8855343800 | 75200 | 75200 | 75200 | 75200 | 0 |
| 296 | 20240102 | 152400 | 8855343800 | 75200 | 75200 | 75200 | 75200 | 0 |
| 297 | 20240102 | 152300 | 8855343800 | 75200 | 75200 | 75200 | 75200 | 0 |
| 298 | 20240102 | 152200 | 8855343800 | 75200 | 75200 | 75200 | 75200 | 0 |
| 299 | 20240102 | 152100 | 8855343800 | 75200 | 75200 | 75200 | 75200 | 0 |
| 300 | 20240102 | 152000 | 8855343800 | 75200 | 75200 | 75200 | 75200 | 0 |
| 301 | 20240102 | 151900 | 8855343800 | 75200 | 75200 | 75200 | 75000 | 204 |
| 302 | 20240102 | 151800 | 8840024200 | 75100 | 75100 | 75200 | 75000 | 406 |
| 303 | 20240102 | 151700 | 8809534600 | 75100 | 75000 | 75100 | 75000 | 320 |
| 304 | 20240102 | 151600 | 8785529700 | 75000 | 75100 | 75100 | 75000 | 409 |
| 305 | 20240102 | 151500 | 8754822100 | 75000 | 75000 | 75100 | 75000 | 736 |
| 306 | 20240102 | 151400 | 8699618700 | 75000 | 75000 | 75100 | 75000 | 148 |
| 307 | 20240102 | 151300 | 8688518400 | 75000 | 75100 | 75200 | 75000 | 646 |
| 308 | 20240102 | 151200 | 8639998700 | 75200 | 75100 | 75200 | 75100 | 301 |
| 309 | 20240102 | 151100 | 8617390900 | 75000 | 75100 | 75100 | 75000 | 61 |
| 310 | 20240102 | 151000 | 8612811200 | 75100 | 74900 | 75100 | 74900 | 584 |
| 311 | 20240102 | 150900 | 8569016900 | 74900 | 74900 | 75000 | 74900 | 98 |
| 312 | 20240102 | 150800 | 8561675700 | 74900 | 75000 | 75000 | 74900 | 276 |
| 313 | 20240102 | 150700 | 8540986000 | 74900 | 75100 | 75100 | 74900 | 82 |
| 314 | 20240102 | 150600 | 8534841600 | 75100 | 75000 | 75100 | 74900 | 754 |
| 315 | 20240102 | 150500 | 8478296100 | 74900 | 75000 | 75000 | 74900 | 221 |
| 316 | 20240102 | 150400 | 8461725700 | 75000 | 75000 | 75100 | 75000 | 126 |
| 317 | 20240102 | 150300 | 8452271600 | 75000 | 75100 | 75100 | 75000 | 262 |
| 318 | 20240102 | 150200 | 8432619900 | 75100 | 75100 | 75200 | 75000 | 322 |
| 319 | 20240102 | 150100 | 8408438900 | 75100 | 75000 | 75100 | 75000 | 113 |
| 320 | 20240102 | 150000 | 8399962400 | 75100 | 75100 | 75100 | 75000 | 36 |
| 321 | 20240102 | 145900 | 8397260500 | 75000 | 75200 | 75200 | 75000 | 439 |
| 322 | 20240102 | 145800 | 8364329800 | 75100 | 75100 | 75200 | 75000 | 239 |
| 323 | 20240102 | 145700 | 8346379900 | 75000 | 75000 | 75100 | 74900 | 215 |
| 324 | 20240102 | 145600 | 8330255600 | 74900 | 75100 | 75100 | 74900 | 245 |
| 325 | 20240102 | 145500 | 8311880200 | 75100 | 75000 | 75100 | 75000 | 77 |
| 326 | 20240102 | 145400 | 8306101400 | 75100 | 75000 | 75200 | 74900 | 852 |
| 327 | 20240102 | 145300 | 8242135800 | 75000 | 75000 | 75000 | 74900 | 85 |
| 328 | 20240102 | 145200 | 8235764500 | 75000 | 75000 | 75200 | 74900 | 127 |
| 329 | 20240102 | 145100 | 8226236200 | 75000 | 75100 | 75100 | 74900 | 342 |
| 330 | 20240102 | 145000 | 8200577600 | 75100 | 75100 | 75100 | 75000 | 111 |
| 331 | 20240102 | 144900 | 8192248300 | 75000 | 75100 | 75100 | 75000 | 102 |
| 332 | 20240102 | 144800 | 8184596200 | 75000 | 75000 | 75100 | 74900 | 177 |
| 333 | 20240102 | 144700 | 8171319300 | 75000 | 74900 | 75200 | 74800 | 312 |
| 334 | 20240102 | 144600 | 8147933900 | 74900 | 75100 | 75200 | 74800 | 201 |
| 335 | 20240102 | 144500 | 8132866700 | 75000 | 75100 | 75100 | 74800 | 362 |
| 336 | 20240102 | 144400 | 8105743600 | 75100 | 75200 | 75200 | 74800 | 234 |
| 337 | 20240102 | 144300 | 8088211400 | 75100 | 75000 | 75200 | 74900 | 574 |
| 338 | 20240102 | 144200 | 8045147700 | 74900 | 75000 | 75000 | 74900 | 150 |
| 339 | 20240102 | 144100 | 8033910200 | 74900 | 75100 | 75100 | 74900 | 409 |
| 340 | 20240102 | 144000 | 8003241400 | 75000 | 75100 | 75100 | 75000 | 183 |
| 341 | 20240102 | 143900 | 7989511200 | 75000 | 75100 | 75100 | 75000 | 101 |
| 342 | 20240102 | 143800 | 7981932600 | 75100 | 75100 | 75200 | 75100 | 115 |
| 343 | 20240102 | 143700 | 7973292100 | 75100 | 75100 | 75200 | 75100 | 138 |
| 344 | 20240102 | 143600 | 7962927500 | 75100 | 75000 | 75100 | 75000 | 266 |
| 345 | 20240102 | 143500 | 7942952200 | 75100 | 75100 | 75100 | 75000 | 214 |
| 346 | 20240102 | 143400 | 7926894800 | 75100 | 75100 | 75100 | 75000 | 132 |
| 347 | 20240102 | 143300 | 7916983400 | 75100 | 75100 | 75100 | 75000 | 289 |
| 348 | 20240102 | 143200 | 7895290900 | 75000 | 75000 | 75100 | 75000 | 160 |
| 349 | 20240102 | 143100 | 7883286600 | 75000 | 75000 | 75100 | 75000 | 311 |
| 350 | 20240102 | 143000 | 7859952300 | 75000 | 75200 | 75200 | 75000 | 208 |
| 351 | 20240102 | 142900 | 7844332900 | 75200 | 75100 | 75300 | 75100 | 425 |
| 352 | 20240102 | 142800 | 7812384500 | 75100 | 75000 | 75200 | 75000 | 312 |
| 353 | 20240102 | 142700 | 7788947100 | 75000 | 75100 | 75100 | 75000 | 352 |
| 354 | 20240102 | 142600 | 7762522400 | 75000 | 75200 | 75200 | 75000 | 147 |
| 355 | 20240102 | 142500 | 7751483200 | 75200 | 75100 | 75200 | 75000 | 205 |
| 356 | 20240102 | 142400 | 7736095200 | 75100 | 75000 | 75100 | 75000 | 47 |
| 357 | 20240102 | 142300 | 7732566500 | 75100 | 75100 | 75200 | 75000 | 721 |
| 358 | 20240102 | 142200 | 7678375500 | 75100 | 75000 | 75100 | 74900 | 161 |
| 359 | 20240102 | 142100 | 7666298100 | 74900 | 74900 | 75000 | 74900 | 134 |
| 360 | 20240102 | 142000 | 7656257700 | 75000 | 75000 | 75100 | 74900 | 692 |
| 361 | 20240102 | 141900 | 7604356600 | 75100 | 75000 | 75200 | 75000 | 991 |
| 362 | 20240102 | 141800 | 7529933900 | 75100 | 74900 | 75100 | 74900 | 242 |
| 363 | 20240102 | 141700 | 7511790400 | 74900 | 75000 | 75000 | 74900 | 245 |
| 364 | 20240102 | 141600 | 7493418800 | 75000 | 74800 | 75100 | 74800 | 449 |
| 365 | 20240102 | 141500 | 7459773300 | 74900 | 74900 | 74900 | 74800 | 150 |
| 366 | 20240102 | 141400 | 7448552100 | 74900 | 74800 | 74900 | 74800 | 136 |
| 367 | 20240102 | 141300 | 7438366900 | 74800 | 74800 | 74900 | 74800 | 638 |
| 368 | 20240102 | 141200 | 7390643300 | 74800 | 74800 | 74800 | 74700 | 170 |
| 369 | 20240102 | 141100 | 7377939500 | 74700 | 74800 | 74800 | 74700 | 290 |
| 370 | 20240102 | 141000 | 7356255900 | 74800 | 74700 | 74900 | 74700 | 114 |
| 371 | 20240102 | 140900 | 7347730700 | 74700 | 74800 | 74900 | 74700 | 423 |
| 372 | 20240102 | 140800 | 7316099900 | 74800 | 74900 | 74900 | 74800 | 129 |
| 373 | 20240102 | 140700 | 7306447800 | 74900 | 74700 | 74900 | 74700 | 170 |
| 374 | 20240102 | 140600 | 7293728900 | 74800 | 74700 | 74800 | 74700 | 337 |
| 375 | 20240102 | 140500 | 7268549900 | 74800 | 74800 | 74800 | 74700 | 421 |
| 376 | 20240102 | 140400 | 7237061100 | 74700 | 74700 | 74800 | 74700 | 263 |
| 377 | 20240102 | 140300 | 7217404500 | 74700 | 74600 | 74700 | 74600 | 312 |
| 378 | 20240102 | 140200 | 7194106600 | 74700 | 74700 | 74700 | 74600 | 216 |
| 379 | 20240102 | 140100 | 7177985500 | 74600 | 74700 | 74700 | 74600 | 327 |
| 380 | 20240102 | 140000 | 7153580400 | 74700 | 74700 | 74800 | 74500 | 684 |
| 381 | 20240102 | 135900 | 7102533600 | 74700 | 74600 | 74700 | 74500 | 2040 |
| 382 | 20240102 | 135800 | 6950346800 | 74600 | 74700 | 74700 | 74600 | 227 |
| 383 | 20240102 | 135700 | 6933408400 | 74600 | 74700 | 74700 | 74600 | 457 |
| 384 | 20240102 | 135600 | 6899306800 | 74600 | 74700 | 74800 | 74600 | 911 |
| 385 | 20240102 | 135500 | 6831269800 | 74800 | 74600 | 74800 | 74600 | 347 |
| 386 | 20240102 | 135400 | 6805336200 | 74700 | 74600 | 74700 | 74600 | 339 |
| 387 | 20240102 | 135300 | 6780032200 | 74700 | 74800 | 74800 | 74600 | 658 |
| 388 | 20240102 | 135200 | 6730888800 | 74700 | 74700 | 74800 | 74700 | 471 |
| 389 | 20240102 | 135100 | 6695703400 | 74800 | 74800 | 74800 | 74600 | 640 |
| 390 | 20240102 | 135000 | 6647896000 | 74700 | 74700 | 74700 | 74600 | 2368 |
| 391 | 20240102 | 134900 | 6471027100 | 74800 | 74800 | 74800 | 74700 | 259 |
| 392 | 20240102 | 134800 | 6451675400 | 74700 | 74700 | 74800 | 74700 | 217 |
| 393 | 20240102 | 134700 | 6435457200 | 74800 | 74700 | 74800 | 74700 | 331 |
| 394 | 20240102 | 134600 | 6410709800 | 74800 | 74700 | 74800 | 74700 | 191 |
| 395 | 20240102 | 134500 | 6396435900 | 74700 | 74800 | 74800 | 74700 | 254 |
| 396 | 20240102 | 134400 | 6377449200 | 74700 | 74700 | 74800 | 74700 | 931 |
| 397 | 20240102 | 134300 | 6307878600 | 74800 | 74800 | 74900 | 74700 | 533 |
| 398 | 20240102 | 134200 | 6268018600 | 74800 | 74800 | 74800 | 74700 | 750 |
| 399 | 20240102 | 134100 | 6211973200 | 74800 | 74900 | 74900 | 74700 | 339 |
| 400 | 20240102 | 134000 | 6186623400 | 74800 | 74800 | 74900 | 74700 | 913 |
| 401 | 20240102 | 133900 | 6118335100 | 74800 | 74800 | 74900 | 74800 | 375 |
| 402 | 20240102 | 133800 | 6090282500 | 74800 | 74800 | 74900 | 74800 | 273 |
| 403 | 20240102 | 133700 | 6069861800 | 74800 | 75000 | 75000 | 74800 | 1374 |
| 404 | 20240102 | 133600 | 5966878600 | 75000 | 74800 | 75000 | 74800 | 374 |
| 405 | 20240102 | 133500 | 5938872500 | 74800 | 74800 | 75000 | 74800 | 1301 |
| 406 | 20240102 | 133400 | 5841462000 | 74800 | 74800 | 74900 | 74800 | 345 |
| 407 | 20240102 | 133300 | 5815650100 | 74800 | 74900 | 74900 | 74800 | 677 |
| 408 | 20240102 | 133200 | 5765007700 | 74900 | 74800 | 75000 | 74800 | 358 |
| 409 | 20240102 | 133100 | 5738195100 | 74900 | 74800 | 74900 | 74800 | 448 |
| 410 | 20240102 | 133000 | 5704681000 | 74900 | 74900 | 74900 | 74800 | 276 |
| 411 | 20240102 | 132900 | 5684016200 | 74900 | 74900 | 74900 | 74800 | 255 |
| 412 | 20240102 | 132800 | 5664936800 | 74900 | 75000 | 75000 | 74800 | 250 |
| 413 | 20240102 | 132700 | 5646224200 | 74800 | 74800 | 74900 | 74800 | 605 |
| 414 | 20240102 | 132600 | 5600947200 | 74900 | 74800 | 75000 | 74700 | 369 |
| 415 | 20240102 | 132500 | 5573322200 | 74800 | 74800 | 74800 | 74700 | 232 |
| 416 | 20240102 | 132400 | 5555973600 | 74800 | 74700 | 74800 | 74700 | 306 |
| 417 | 20240102 | 132300 | 5533101800 | 74700 | 74900 | 74900 | 74700 | 476 |
| 418 | 20240102 | 132200 | 5497526500 | 74800 | 74900 | 74900 | 74700 | 1261 |
| 419 | 20240102 | 132100 | 5403230700 | 74800 | 74900 | 74900 | 74800 | 705 |
| 420 | 20240102 | 132000 | 5350459500 | 74900 | 74900 | 74900 | 74800 | 638 |
| 421 | 20240102 | 131900 | 5302726100 | 74900 | 74900 | 75000 | 74800 | 418 |
| 422 | 20240102 | 131800 | 5271418000 | 74900 | 75000 | 75000 | 74900 | 609 |
| 423 | 20240102 | 131700 | 5225798400 | 75000 | 75000 | 75000 | 74900 | 351 |
| 424 | 20240102 | 131600 | 5199496100 | 74900 | 75000 | 75000 | 74900 | 268 |
| 425 | 20240102 | 131500 | 5179418700 | 75000 | 74900 | 75000 | 74900 | 685 |
| 426 | 20240102 | 131400 | 5128094700 | 75000 | 75000 | 75000 | 74900 | 1127 |
| 427 | 20240102 | 131300 | 5043577700 | 75000 | 75000 | 75100 | 75000 | 1187 |
| 428 | 20240102 | 131200 | 4954548100 | 75000 | 75100 | 75100 | 75000 | 1542 |
| 429 | 20240102 | 131100 | 4838765600 | 75100 | 75200 | 75200 | 75100 | 233 |
| 430 | 20240102 | 131000 | 4821266700 | 75200 | 75100 | 75200 | 75100 | 39 |
| 431 | 20240102 | 130900 | 4818335400 | 75100 | 75100 | 75200 | 75100 | 14 |
| 432 | 20240102 | 130800 | 4817283800 | 75200 | 75200 | 75200 | 75100 | 39 |
| 433 | 20240102 | 130700 | 4814351500 | 75100 | 75200 | 75200 | 75100 | 419 |
| 434 | 20240102 | 130600 | 4782843700 | 75100 | 75100 | 75200 | 75100 | 49 |
| 435 | 20240102 | 130500 | 4779160300 | 75200 | 75100 | 75200 | 75100 | 6 |
| 436 | 20240102 | 130400 | 4778709500 | 75100 | 75100 | 75200 | 75100 | 49 |
| 437 | 20240102 | 130300 | 4775025600 | 75200 | 75200 | 75200 | 75100 | 52 |
| 438 | 20240102 | 130200 | 4771116600 | 75200 | 75100 | 75200 | 75100 | 155 |
| 439 | 20240102 | 130100 | 4759461100 | 75200 | 75200 | 75200 | 75100 | 28 |
| 440 | 20240102 | 130000 | 4757355700 | 75100 | 75100 | 75200 | 75100 | 44 |
| 441 | 20240102 | 125900 | 4754049700 | 75200 | 75200 | 75200 | 75100 | 75 |
| 442 | 20240102 | 125800 | 4748412700 | 75200 | 75200 | 75200 | 75100 | 16 |
| 443 | 20240102 | 125700 | 4747210400 | 75200 | 75100 | 75200 | 75100 | 50 |
| 444 | 20240102 | 125600 | 4743453100 | 75100 | 75200 | 75200 | 75100 | 70 |
| 445 | 20240102 | 125500 | 4738191200 | 75200 | 75100 | 75300 | 75100 | 92 |
| 446 | 20240102 | 125400 | 4731274200 | 75200 | 75200 | 75300 | 75100 | 351 |
| 447 | 20240102 | 125300 | 4704879400 | 75200 | 75100 | 75200 | 75100 | 21 |
| 448 | 20240102 | 125200 | 4703301000 | 75200 | 75200 | 75200 | 75100 | 239 |
| 449 | 20240102 | 125100 | 4685330900 | 75200 | 75200 | 75200 | 75100 | 35 |
| 450 | 20240102 | 125000 | 4682699800 | 75200 | 75100 | 75200 | 75100 | 37 |
| 451 | 20240102 | 124900 | 4679918600 | 75100 | 75100 | 75200 | 75100 | 174 |
| 452 | 20240102 | 124800 | 4666846200 | 75200 | 75100 | 75200 | 75100 | 20 |
| 453 | 20240102 | 124700 | 4665342400 | 75100 | 75100 | 75200 | 75100 | 69 |
| 454 | 20240102 | 124600 | 4660156900 | 75200 | 75200 | 75200 | 75100 | 27 |
| 455 | 20240102 | 124500 | 4658127000 | 75200 | 75200 | 75200 | 75100 | 42 |
| 456 | 20240102 | 124400 | 4654970300 | 75100 | 75100 | 75200 | 75100 | 60 |
| 457 | 20240102 | 124300 | 4650461500 | 75300 | 75200 | 75300 | 75100 | 183 |
| 458 | 20240102 | 124200 | 4636699900 | 75200 | 75100 | 75200 | 75100 | 338 |
| 459 | 20240102 | 124100 | 4611284400 | 75200 | 75200 | 75200 | 75100 | 26 |
| 460 | 20240102 | 124000 | 4609330500 | 75200 | 75100 | 75200 | 75100 | 249 |
| 461 | 20240102 | 123900 | 4590606900 | 75100 | 75100 | 75200 | 75100 | 584 |
| 462 | 20240102 | 123800 | 4546747200 | 75100 | 75100 | 75100 | 75000 | 30 |
| 463 | 20240102 | 123700 | 4544495100 | 75100 | 75000 | 75100 | 75000 | 129 |
| 464 | 20240102 | 123600 | 4534816000 | 75100 | 75100 | 75100 | 75000 | 1395 |
| 465 | 20240102 | 123500 | 4430143800 | 75100 | 75100 | 75100 | 75000 | 72 |
| 466 | 20240102 | 123400 | 4424737500 | 75000 | 75100 | 75100 | 75000 | 67 |
| 467 | 20240102 | 123300 | 4419709600 | 75100 | 75100 | 75100 | 75000 | 41 |
| 468 | 20240102 | 123200 | 4416631800 | 75000 | 75100 | 75100 | 75000 | 84 |
| 469 | 20240102 | 123100 | 4410326000 | 75100 | 75000 | 75100 | 75000 | 35 |
| 470 | 20240102 | 123000 | 4407698800 | 75100 | 75100 | 75100 | 75000 | 272 |
| 471 | 20240102 | 122900 | 4387272700 | 75000 | 75100 | 75200 | 75000 | 79 |
| 472 | 20240102 | 122800 | 4381343200 | 75100 | 75200 | 75200 | 75100 | 93 |
| 473 | 20240102 | 122700 | 4374358300 | 75100 | 75100 | 75200 | 75000 | 413 |
| 474 | 20240102 | 122600 | 4343343400 | 75100 | 75100 | 75100 | 75100 | 80 |
| 475 | 20240102 | 122500 | 4337335400 | 75100 | 75100 | 75100 | 75000 | 55 |
| 476 | 20240102 | 122400 | 4333206600 | 75000 | 75000 | 75100 | 75000 | 34 |
| 477 | 20240102 | 122300 | 4330655300 | 75100 | 75000 | 75100 | 75000 | 133 |
| 478 | 20240102 | 122200 | 4320668600 | 75000 | 75000 | 75100 | 75000 | 51 |
| 479 | 20240102 | 122100 | 4316842100 | 75100 | 75100 | 75100 | 75000 | 851 |
| 480 | 20240102 | 122000 | 4252932300 | 75100 | 75200 | 75200 | 75100 | 68 |
| 481 | 20240102 | 121900 | 4247825100 | 75100 | 75100 | 75200 | 75100 | 60 |
| 482 | 20240102 | 121800 | 4243317500 | 75200 | 75100 | 75200 | 75100 | 49 |
| 483 | 20240102 | 121700 | 4239634000 | 75200 | 75200 | 75200 | 75100 | 279 |
| 484 | 20240102 | 121600 | 4218654700 | 75200 | 75300 | 75300 | 75200 | 200 |
| 485 | 20240102 | 121500 | 4203610500 | 75300 | 75200 | 75300 | 75200 | 18 |
| 486 | 20240102 | 121400 | 4202256700 | 75200 | 75300 | 75300 | 75200 | 181 |
| 487 | 20240102 | 121300 | 4188639600 | 75200 | 75200 | 75200 | 75200 | 18 |
| 488 | 20240102 | 121200 | 4187286000 | 75300 | 75300 | 75300 | 75200 | 96 |
| 489 | 20240102 | 121100 | 4180059000 | 75300 | 75300 | 75300 | 75200 | 392 |
| 490 | 20240102 | 121000 | 4150576900 | 75200 | 75300 | 75300 | 75200 | 47 |
| 491 | 20240102 | 120900 | 4147039100 | 75200 | 75200 | 75300 | 75200 | 120 |
| 492 | 20240102 | 120800 | 4138011600 | 75300 | 75200 | 75300 | 75200 | 35 |
| 493 | 20240102 | 120700 | 4135377200 | 75300 | 75200 | 75300 | 75200 | 79 |
| 494 | 20240102 | 120600 | 4129433800 | 75300 | 75200 | 75300 | 75200 | 233 |
| 495 | 20240102 | 120500 | 4111910400 | 75200 | 75200 | 75300 | 75200 | 33 |
| 496 | 20240102 | 120400 | 4109427500 | 75200 | 75200 | 75300 | 75200 | 44 |
| 497 | 20240102 | 120300 | 4106115700 | 75300 | 75300 | 75300 | 75200 | 44 |
| 498 | 20240102 | 120200 | 4102804200 | 75300 | 75300 | 75300 | 75200 | 108 |
| 499 | 20240102 | 120100 | 4094673900 | 75300 | 75200 | 75300 | 75200 | 41 |
| 500 | 20240102 | 120000 | 4091589200 | 75300 | 75300 | 75300 | 75200 | 39 |
| 501 | 20240102 | 115900 | 4088653600 | 75200 | 75200 | 75300 | 75200 | 45 |
| 502 | 20240102 | 115800 | 4085268400 | 75300 | 75300 | 75300 | 75200 | 25 |
| 503 | 20240102 | 115700 | 4083387300 | 75300 | 75200 | 75300 | 75200 | 63 |
| 504 | 20240102 | 115600 | 4078645900 | 75200 | 75300 | 75300 | 75200 | 101 |
| 505 | 20240102 | 115500 | 4071043200 | 75200 | 75200 | 75300 | 75200 | 410 |
| 506 | 20240102 | 115400 | 4040174700 | 75200 | 75300 | 75300 | 75200 | 41 |
| 507 | 20240102 | 115300 | 4037089900 | 75300 | 75300 | 75300 | 75200 | 23 |
| 508 | 20240102 | 115200 | 4035359900 | 75200 | 75200 | 75200 | 75100 | 138 |
| 509 | 20240102 | 115100 | 4024984200 | 75200 | 75200 | 75200 | 75100 | 178 |
| 510 | 20240102 | 115000 | 4011604200 | 75100 | 75200 | 75300 | 75100 | 83 |
| 511 | 20240102 | 114900 | 4005360500 | 75200 | 75200 | 75200 | 75100 | 233 |
| 512 | 20240102 | 114800 | 3987840800 | 75200 | 75200 | 75200 | 75100 | 132 |
| 513 | 20240102 | 114700 | 3977918300 | 75200 | 75300 | 75300 | 75100 | 82 |
| 514 | 20240102 | 114600 | 3971755900 | 75100 | 75100 | 75300 | 75100 | 317 |
| 515 | 20240102 | 114500 | 3947918800 | 75100 | 75200 | 75200 | 75100 | 230 |
| 516 | 20240102 | 114400 | 3930625400 | 75100 | 75200 | 75200 | 75100 | 118 |
| 517 | 20240102 | 114300 | 3921755400 | 75200 | 75100 | 75200 | 75100 | 57 |
| 518 | 20240102 | 114200 | 3917470900 | 75100 | 75200 | 75200 | 75100 | 16 |
| 519 | 20240102 | 114100 | 3916269200 | 75200 | 75100 | 75200 | 75100 | 135 |
| 520 | 20240102 | 114000 | 3906120400 | 75200 | 75200 | 75200 | 75100 | 16 |
| 521 | 20240102 | 113900 | 3904918500 | 75200 | 75100 | 75200 | 75100 | 38 |
| 522 | 20240102 | 113800 | 3902063200 | 75100 | 75200 | 75200 | 75100 | 51 |
| 523 | 20240102 | 113700 | 3898229500 | 75100 | 75200 | 75200 | 75100 | 58 |
| 524 | 20240102 | 113600 | 3893871400 | 75100 | 75200 | 75200 | 75100 | 156 |
| 525 | 20240102 | 113500 | 3882141900 | 75200 | 75100 | 75200 | 75100 | 79 |
| 526 | 20240102 | 113400 | 3876202200 | 75200 | 75100 | 75200 | 75100 | 82 |
| 527 | 20240102 | 113300 | 3870037700 | 75200 | 75100 | 75200 | 75000 | 342 |
| 528 | 20240102 | 113200 | 3844356200 | 75100 | 75000 | 75100 | 75000 | 47 |
| 529 | 20240102 | 113100 | 3840830000 | 75100 | 75000 | 75100 | 75000 | 382 |
| 530 | 20240102 | 113000 | 3812143200 | 75100 | 75000 | 75100 | 75000 | 158 |
| 531 | 20240102 | 112900 | 3800278400 | 75000 | 75200 | 75200 | 75000 | 788 |
| 532 | 20240102 | 112800 | 3741105000 | 75100 | 75200 | 75200 | 75000 | 676 |
| 533 | 20240102 | 112700 | 3690296300 | 75200 | 75300 | 75300 | 75100 | 858 |
| 534 | 20240102 | 112600 | 3625782100 | 75300 | 75200 | 75300 | 75100 | 225 |
| 535 | 20240102 | 112500 | 3608860600 | 75200 | 75200 | 75200 | 75100 | 34 |
| 536 | 20240102 | 112400 | 3606304300 | 75100 | 75100 | 75200 | 75100 | 58 |
| 537 | 20240102 | 112300 | 3601945900 | 75100 | 75200 | 75200 | 75100 | 61 |
| 538 | 20240102 | 112200 | 3597360200 | 75200 | 75100 | 75200 | 75100 | 296 |
| 539 | 20240102 | 112100 | 3575127900 | 75100 | 75100 | 75100 | 75000 | 118 |
| 540 | 20240102 | 112000 | 3566269200 | 75000 | 75000 | 75300 | 74900 | 419 |
| 541 | 20240102 | 111900 | 3534855800 | 74900 | 75300 | 75300 | 74900 | 7778 |
| 542 | 20240102 | 111800 | 2950796000 | 75200 | 75300 | 75300 | 75200 | 33 |
| 543 | 20240102 | 111700 | 2948313100 | 75300 | 75300 | 75300 | 75200 | 109 |
| 544 | 20240102 | 111600 | 2940109100 | 75300 | 75300 | 75400 | 75200 | 313 |
| 545 | 20240102 | 111500 | 2916544300 | 75300 | 75300 | 75400 | 75300 | 44 |
| 546 | 20240102 | 111400 | 2913228600 | 75300 | 75300 | 75400 | 75300 | 61 |
| 547 | 20240102 | 111300 | 2908634200 | 75300 | 75300 | 75400 | 75300 | 219 |
| 548 | 20240102 | 111200 | 2892140500 | 75300 | 75300 | 75400 | 75300 | 60 |
| 549 | 20240102 | 111100 | 2887618900 | 75400 | 75400 | 75400 | 75300 | 14 |
| 550 | 20240102 | 111000 | 2886564100 | 75400 | 75500 | 75500 | 75300 | 89 |
| 551 | 20240102 | 110900 | 2879850700 | 75400 | 75400 | 75500 | 75400 | 29 |
| 552 | 20240102 | 110800 | 2877663900 | 75500 | 75500 | 75500 | 75400 | 24 |
| 553 | 20240102 | 110700 | 2875853000 | 75500 | 75300 | 75500 | 75300 | 93 |
| 554 | 20240102 | 110600 | 2868845300 | 75300 | 75200 | 75300 | 75200 | 139 |
| 555 | 20240102 | 110500 | 2858381600 | 75300 | 75500 | 75500 | 75300 | 448 |
| 556 | 20240102 | 110400 | 2824614400 | 75400 | 75400 | 75400 | 75400 | 66 |
| 557 | 20240102 | 110300 | 2819638000 | 75500 | 75400 | 75500 | 75400 | 81 |
| 558 | 20240102 | 110200 | 2813527000 | 75400 | 75400 | 75500 | 75400 | 26 |
| 559 | 20240102 | 110100 | 2811566400 | 75400 | 75400 | 75500 | 75400 | 72 |
| 560 | 20240102 | 110000 | 2806136000 | 75400 | 75400 | 75500 | 75300 | 48 |
| 561 | 20240102 | 105900 | 2802516800 | 75500 | 75300 | 75500 | 75300 | 102 |
| 562 | 20240102 | 105800 | 2794826700 | 75300 | 75500 | 75500 | 75300 | 926 |
| 563 | 20240102 | 105700 | 2725077000 | 75500 | 75500 | 75500 | 75400 | 203 |
| 564 | 20240102 | 105600 | 2709755200 | 75500 | 75500 | 75500 | 75400 | 52 |
| 565 | 20240102 | 105500 | 2705830400 | 75500 | 75300 | 75500 | 75300 | 430 |
| 566 | 20240102 | 105400 | 2673407600 | 75300 | 75300 | 75400 | 75200 | 183 |
| 567 | 20240102 | 105300 | 2659628400 | 75400 | 75400 | 75400 | 75300 | 258 |
| 568 | 20240102 | 105200 | 2640196900 | 75300 | 75300 | 75300 | 75200 | 154 |
| 569 | 20240102 | 105100 | 2628603100 | 75300 | 75300 | 75400 | 75300 | 205 |
| 570 | 20240102 | 105000 | 2613164200 | 75300 | 75400 | 75400 | 75300 | 48 |
| 571 | 20240102 | 104900 | 2609546400 | 75300 | 75400 | 75400 | 75300 | 64 |
| 572 | 20240102 | 104800 | 2604724300 | 75400 | 75400 | 75400 | 75300 | 34 |
| 573 | 20240102 | 104700 | 2602161800 | 75400 | 75400 | 75400 | 75300 | 306 |
| 574 | 20240102 | 104600 | 2579117900 | 75400 | 75400 | 75400 | 75300 | 48 |
| 575 | 20240102 | 104500 | 2575499500 | 75400 | 75300 | 75400 | 75300 | 1016 |
| 576 | 20240102 | 104400 | 2498992900 | 75300 | 75300 | 75300 | 75200 | 391 |
| 577 | 20240102 | 104300 | 2469583000 | 75300 | 75300 | 75300 | 75300 | 149 |
| 578 | 20240102 | 104200 | 2458363300 | 75300 | 75400 | 75400 | 75200 | 436 |
| 579 | 20240102 | 104100 | 2425528800 | 75300 | 75300 | 75400 | 75300 | 156 |
| 580 | 20240102 | 104000 | 2413773200 | 75300 | 75400 | 75400 | 75300 | 159 |
| 581 | 20240102 | 103900 | 2401799800 | 75400 | 75400 | 75500 | 75300 | 361 |
| 582 | 20240102 | 103800 | 2374585300 | 75500 | 75500 | 75500 | 75400 | 46 |
| 583 | 20240102 | 103700 | 2371113400 | 75500 | 75400 | 75500 | 75300 | 182 |
| 584 | 20240102 | 103600 | 2357377400 | 75400 | 75400 | 75500 | 75400 | 339 |
| 585 | 20240102 | 103500 | 2331812100 | 75500 | 75600 | 75600 | 75400 | 171 |
| 586 | 20240102 | 103400 | 2318902500 | 75600 | 75500 | 75700 | 75500 | 555 |
| 587 | 20240102 | 103300 | 2276947100 | 75600 | 75600 | 75700 | 75600 | 170 |
| 588 | 20240102 | 103200 | 2264082800 | 75700 | 75700 | 75700 | 75500 | 44 |
| 589 | 20240102 | 103100 | 2260754600 | 75700 | 75600 | 75700 | 75400 | 148 |
| 590 | 20240102 | 103000 | 2249575900 | 75500 | 75500 | 75500 | 75400 | 219 |
| 591 | 20240102 | 102900 | 2233042800 | 75500 | 75400 | 75500 | 75400 | 295 |
| 592 | 20240102 | 102800 | 2210794500 | 75400 | 75200 | 75400 | 75200 | 979 |
| 593 | 20240102 | 102700 | 2136991100 | 75300 | 75200 | 75300 | 75100 | 251 |
| 594 | 20240102 | 102600 | 2118118500 | 75200 | 75000 | 75200 | 75000 | 1656 |
| 595 | 20240102 | 102500 | 1993904600 | 75000 | 75100 | 75100 | 75000 | 964 |
| 596 | 20240102 | 102400 | 1921585600 | 75100 | 75100 | 75200 | 75100 | 922 |
| 597 | 20240102 | 102300 | 1852320200 | 75100 | 75100 | 75400 | 75100 | 492 |
| 598 | 20240102 | 102200 | 1815360600 | 75100 | 75300 | 75400 | 75000 | 3987 |
| 599 | 20240102 | 102100 | 1515447700 | 75300 | 75400 | 75400 | 75200 | 958 |
| 600 | 20240102 | 102000 | 1443309000 | 75400 | 75300 | 75400 | 75200 | 508 |
| 601 | 20240102 | 101900 | 1405041100 | 75400 | 75400 | 75400 | 75300 | 84 |
| 602 | 20240102 | 101800 | 1398714000 | 75400 | 75300 | 75400 | 75200 | 1361 |
| 603 | 20240102 | 101700 | 1296227500 | 75400 | 75400 | 75400 | 75400 | 72 |
| 604 | 20240102 | 101600 | 1290798700 | 75400 | 75300 | 75400 | 75200 | 1490 |
| 605 | 20240102 | 101500 | 1178583900 | 75300 | 75500 | 75500 | 75300 | 1410 |
| 606 | 20240102 | 101400 | 1072297900 | 75500 | 75400 | 75500 | 75400 | 80 |
| 607 | 20240102 | 101300 | 1066261000 | 75500 | 75400 | 75500 | 75400 | 33 |
| 608 | 20240102 | 101200 | 1063770800 | 75500 | 75400 | 75500 | 75400 | 337 |
| 609 | 20240102 | 101100 | 1038356900 | 75400 | 75400 | 75400 | 75400 | 1375 |
| 610 | 20240102 | 101000 | 934681900 | 75400 | 75500 | 75600 | 75300 | 1053 |
| 611 | 20240102 | 100900 | 855260000 | 75500 | 75500 | 75600 | 75400 | 833 |
| 612 | 20240102 | 100800 | 792382000 | 75500 | 75700 | 75700 | 75500 | 389 |
| 613 | 20240102 | 100700 | 762973900 | 75700 | 75800 | 75800 | 75700 | 160 |
| 614 | 20240102 | 100600 | 750859800 | 75800 | 75600 | 75800 | 75400 | 4160 |
| 615 | 20240102 | 100500 | 436393300 | 75600 | 75400 | 75600 | 75400 | 811 |
| 616 | 20240102 | 100400 | 375164100 | 75400 | 75500 | 75500 | 75400 | 121 |
| 617 | 20240102 | 100300 | 366034500 | 75500 | 75600 | 75600 | 75300 | 1708 |
| 618 | 20240102 | 100200 | 237228000 | 75600 | 75800 | 75800 | 75400 | 830 |
| 619 | 20240102 | 100100 | 174524700 | 75800 | 75900 | 75900 | 75800 | 178 |
| 620 | 20240102 | 100000 | 161026600 | 75800 | 76000 | 76200 | 75800 | 2119 |