36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 200100 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 17531 |
| 3 | 20230908 | 200000 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 4 | 20230908 | 195900 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 5 | 20230908 | 195800 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 6 | 20230908 | 195700 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 7 | 20230908 | 195600 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 8 | 20230908 | 195500 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 9 | 20230908 | 195400 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 10 | 20230908 | 195300 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 11 | 20230908 | 195200 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 12 | 20230908 | 195100 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 13 | 20230908 | 195000 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 14 | 20230908 | 194900 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 15 | 20230908 | 194800 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 16 | 20230908 | 194700 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 17 | 20230908 | 194600 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 18 | 20230908 | 194500 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 19 | 20230908 | 194400 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 20 | 20230908 | 194300 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 21 | 20230908 | 194200 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 22 | 20230908 | 194100 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 23 | 20230908 | 194000 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 24 | 20230908 | 193900 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 25 | 20230908 | 193800 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 26 | 20230908 | 193700 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 27 | 20230908 | 193600 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 28 | 20230908 | 193500 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 29 | 20230908 | 193400 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 30 | 20230908 | 193300 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 31 | 20230908 | 193200 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 32 | 20230908 | 193100 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 17531 |
| 33 | 20230908 | 193000 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 34 | 20230908 | 192900 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 35 | 20230908 | 192800 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 36 | 20230908 | 192700 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 37 | 20230908 | 192600 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 38 | 20230908 | 192500 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 39 | 20230908 | 192400 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 40 | 20230908 | 192300 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 41 | 20230908 | 192200 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 42 | 20230908 | 192100 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 43 | 20230908 | 192000 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 44 | 20230908 | 191900 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 45 | 20230908 | 191800 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 46 | 20230908 | 191700 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 47 | 20230908 | 191600 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 48 | 20230908 | 191500 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 49 | 20230908 | 191400 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 50 | 20230908 | 191300 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 51 | 20230908 | 191200 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 52 | 20230908 | 191100 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 53 | 20230908 | 191000 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 54 | 20230908 | 190900 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 55 | 20230908 | 190800 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 56 | 20230908 | 190700 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 57 | 20230908 | 190600 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 58 | 20230908 | 190500 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 59 | 20230908 | 190400 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 60 | 20230908 | 190300 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 61 | 20230908 | 190200 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 62 | 20230908 | 190100 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 17531 |
| 63 | 20230908 | 190000 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 64 | 20230908 | 185900 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 65 | 20230908 | 185800 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 66 | 20230908 | 185700 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 67 | 20230908 | 185600 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 68 | 20230908 | 185500 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 69 | 20230908 | 185400 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 70 | 20230908 | 185300 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 71 | 20230908 | 185200 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 72 | 20230908 | 185100 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 73 | 20230908 | 185000 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 74 | 20230908 | 184900 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 75 | 20230908 | 184800 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 76 | 20230908 | 184700 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 77 | 20230908 | 184600 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 78 | 20230908 | 184500 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 79 | 20230908 | 184400 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 80 | 20230908 | 184300 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 81 | 20230908 | 184200 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 82 | 20230908 | 184100 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 83 | 20230908 | 184000 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 84 | 20230908 | 183900 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 85 | 20230908 | 183800 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 86 | 20230908 | 183700 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 87 | 20230908 | 183600 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 88 | 20230908 | 183500 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 89 | 20230908 | 183400 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 90 | 20230908 | 183300 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 91 | 20230908 | 183200 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 92 | 20230908 | 183100 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 17531 |
| 93 | 20230908 | 183000 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 94 | 20230908 | 182900 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 95 | 20230908 | 182800 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 96 | 20230908 | 182700 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 97 | 20230908 | 182600 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 98 | 20230908 | 182500 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 99 | 20230908 | 182400 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 100 | 20230908 | 182300 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 101 | 20230908 | 182200 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 102 | 20230908 | 182100 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 103 | 20230908 | 182000 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 104 | 20230908 | 181900 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 105 | 20230908 | 181800 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 106 | 20230908 | 181700 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 107 | 20230908 | 181600 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 108 | 20230908 | 181500 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 109 | 20230908 | 181400 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 110 | 20230908 | 181300 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 111 | 20230908 | 181200 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 112 | 20230908 | 181100 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 113 | 20230908 | 181000 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 114 | 20230908 | 180900 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 115 | 20230908 | 180800 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 116 | 20230908 | 180700 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 117 | 20230908 | 180600 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 118 | 20230908 | 180500 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 119 | 20230908 | 180400 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 120 | 20230908 | 180300 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 121 | 20230908 | 180200 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 122 | 20230908 | 180100 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 17531 |
| 123 | 20230908 | 180000 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 124 | 20230908 | 175900 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 125 | 20230908 | 175800 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 126 | 20230908 | 175700 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 127 | 20230908 | 175600 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 128 | 20230908 | 175500 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 129 | 20230908 | 175400 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 130 | 20230908 | 175300 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 131 | 20230908 | 175200 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 132 | 20230908 | 175100 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 133 | 20230908 | 175000 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 134 | 20230908 | 174900 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 135 | 20230908 | 174800 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 136 | 20230908 | 174700 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 137 | 20230908 | 174600 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 138 | 20230908 | 174500 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 139 | 20230908 | 174400 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 140 | 20230908 | 174300 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 141 | 20230908 | 174200 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 142 | 20230908 | 174100 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 143 | 20230908 | 174000 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 144 | 20230908 | 173900 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 145 | 20230908 | 173800 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 146 | 20230908 | 173700 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 147 | 20230908 | 173600 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 148 | 20230908 | 173500 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 149 | 20230908 | 173400 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 150 | 20230908 | 173300 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 151 | 20230908 | 173200 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 152 | 20230908 | 173100 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 17531 |
| 153 | 20230908 | 173000 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 154 | 20230908 | 172900 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 155 | 20230908 | 172800 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 156 | 20230908 | 172700 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 157 | 20230908 | 172600 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 158 | 20230908 | 172500 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 159 | 20230908 | 172400 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 160 | 20230908 | 172300 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 161 | 20230908 | 172200 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 162 | 20230908 | 172100 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 163 | 20230908 | 172000 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 164 | 20230908 | 171900 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 165 | 20230908 | 171800 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 166 | 20230908 | 171700 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 167 | 20230908 | 171600 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 168 | 20230908 | 171500 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 169 | 20230908 | 171400 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 170 | 20230908 | 171300 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 171 | 20230908 | 171200 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 172 | 20230908 | 171100 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 173 | 20230908 | 171000 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 174 | 20230908 | 170900 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 175 | 20230908 | 170800 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 176 | 20230908 | 170700 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 177 | 20230908 | 170600 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 178 | 20230908 | 170500 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 179 | 20230908 | 170400 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 180 | 20230908 | 170300 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 181 | 20230908 | 170200 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 182 | 20230908 | 170100 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 17531 |
| 183 | 20230908 | 170000 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 184 | 20230908 | 165900 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 185 | 20230908 | 165800 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 186 | 20230908 | 165700 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 187 | 20230908 | 165600 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 188 | 20230908 | 165500 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 189 | 20230908 | 165400 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 190 | 20230908 | 165300 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 191 | 20230908 | 165200 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 192 | 20230908 | 165100 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 193 | 20230908 | 165000 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 194 | 20230908 | 164900 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 195 | 20230908 | 164800 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 196 | 20230908 | 164700 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 197 | 20230908 | 164600 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 198 | 20230908 | 164500 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 199 | 20230908 | 164400 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 200 | 20230908 | 164300 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 201 | 20230908 | 164200 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 202 | 20230908 | 164100 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 203 | 20230908 | 164000 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 204 | 20230908 | 163900 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 205 | 20230908 | 163800 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 206 | 20230908 | 163700 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 207 | 20230908 | 163600 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 208 | 20230908 | 163500 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 209 | 20230908 | 163400 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 210 | 20230908 | 163300 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 211 | 20230908 | 163200 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 212 | 20230908 | 163100 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 17531 |
| 213 | 20230908 | 163000 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 214 | 20230908 | 162900 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 215 | 20230908 | 162800 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 216 | 20230908 | 162700 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 217 | 20230908 | 162600 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 218 | 20230908 | 162500 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 219 | 20230908 | 162400 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 220 | 20230908 | 162300 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 221 | 20230908 | 162200 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 222 | 20230908 | 162100 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 223 | 20230908 | 162000 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 224 | 20230908 | 161900 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 225 | 20230908 | 161800 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 226 | 20230908 | 161700 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 227 | 20230908 | 161600 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 228 | 20230908 | 161500 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 229 | 20230908 | 161400 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 230 | 20230908 | 161300 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 231 | 20230908 | 161200 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 232 | 20230908 | 161100 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 233 | 20230908 | 161000 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 234 | 20230908 | 160900 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 235 | 20230908 | 160800 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 236 | 20230908 | 160700 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 237 | 20230908 | 160600 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 238 | 20230908 | 160500 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 239 | 20230908 | 160400 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 240 | 20230908 | 160300 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 241 | 20230908 | 160200 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 242 | 20230908 | 160100 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 17531 |
| 243 | 20230908 | 160000 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 244 | 20230908 | 155900 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 245 | 20230908 | 155800 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 246 | 20230908 | 155700 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 247 | 20230908 | 155600 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 248 | 20230908 | 155500 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 249 | 20230908 | 155400 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 250 | 20230908 | 155300 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 251 | 20230908 | 155200 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 252 | 20230908 | 155100 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 253 | 20230908 | 155000 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 254 | 20230908 | 154900 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 255 | 20230908 | 154800 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 256 | 20230908 | 154700 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 257 | 20230908 | 154600 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 258 | 20230908 | 154500 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 259 | 20230908 | 154400 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 260 | 20230908 | 154300 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 261 | 20230908 | 154200 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 262 | 20230908 | 154100 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 263 | 20230908 | 154000 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 264 | 20230908 | 153900 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 265 | 20230908 | 153800 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 266 | 20230908 | 153700 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 267 | 20230908 | 153600 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 268 | 20230908 | 153500 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 269 | 20230908 | 153400 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 270 | 20230908 | 153300 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 271 | 20230908 | 153200 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 272 | 20230908 | 153100 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 17531 |
| 273 | 20230908 | 153000 | 79002043770 | 18350 | 18350 | 18350 | 18350 | 17531 |
| 274 | 20230908 | 152900 | 78680349920 | 18350 | 18350 | 18350 | 18350 | 0 |
| 275 | 20230908 | 152800 | 78680349920 | 18350 | 18350 | 18350 | 18350 | 0 |
| 276 | 20230908 | 152700 | 78680349920 | 18350 | 18350 | 18350 | 18350 | 0 |
| 277 | 20230908 | 152600 | 78680349920 | 18350 | 18350 | 18350 | 18350 | 0 |
| 278 | 20230908 | 152500 | 78680349920 | 18350 | 18350 | 18350 | 18350 | 0 |
| 279 | 20230908 | 152400 | 78680349920 | 18350 | 18350 | 18350 | 18350 | 0 |
| 280 | 20230908 | 152300 | 78680349920 | 18350 | 18350 | 18350 | 18350 | 0 |
| 281 | 20230908 | 152200 | 78680349920 | 18350 | 18350 | 18350 | 18350 | 0 |
| 282 | 20230908 | 152100 | 78680349920 | 18350 | 18350 | 18350 | 18350 | 0 |
| 283 | 20230908 | 152000 | 78680349920 | 18350 | 18350 | 18350 | 18350 | 0 |
| 284 | 20230908 | 151900 | 78680349920 | 18350 | 18460 | 18460 | 18190 | 11129 |
| 285 | 20230908 | 151800 | 78476064740 | 18460 | 18470 | 18490 | 18450 | 3541 |
| 286 | 20230908 | 151700 | 78410682820 | 18470 | 18480 | 18500 | 18460 | 1324 |
| 287 | 20230908 | 151600 | 78386225940 | 18480 | 18460 | 18480 | 18450 | 1892 |
| 288 | 20230908 | 151500 | 78351295970 | 18460 | 18470 | 18470 | 18440 | 1849 |
| 289 | 20230908 | 151400 | 78317169950 | 18470 | 18470 | 18500 | 18460 | 2221 |
| 290 | 20230908 | 151300 | 78276154380 | 18460 | 18500 | 18540 | 18460 | 3739 |
| 291 | 20230908 | 151200 | 78207016740 | 18490 | 18550 | 18550 | 18490 | 4437 |
| 292 | 20230908 | 151100 | 78124865250 | 18520 | 18570 | 18590 | 18520 | 4084 |
| 293 | 20230908 | 151000 | 78049057170 | 18590 | 18520 | 18590 | 18510 | 6816 |
| 294 | 20230908 | 150900 | 77922572830 | 18520 | 18480 | 18520 | 18450 | 3947 |
| 295 | 20230908 | 150800 | 77849635880 | 18480 | 18360 | 18480 | 18360 | 3104 |
| 296 | 20230908 | 150700 | 77792446960 | 18350 | 18350 | 18370 | 18350 | 4466 |
| 297 | 20230908 | 150600 | 77710471680 | 18350 | 18310 | 18350 | 18310 | 2361 |
| 298 | 20230908 | 150500 | 77667169930 | 18320 | 18300 | 18330 | 18270 | 883 |
| 299 | 20230908 | 150400 | 77651024590 | 18280 | 18270 | 18340 | 18250 | 5417 |
| 300 | 20230908 | 150300 | 77552102130 | 18280 | 18280 | 18300 | 18270 | 1129 |
| 301 | 20230908 | 150200 | 77531460220 | 18270 | 18310 | 18360 | 18250 | 4398 |
| 302 | 20230908 | 150100 | 77450970500 | 18310 | 18230 | 18310 | 18220 | 2749 |
| 303 | 20230908 | 150000 | 77400782830 | 18240 | 18220 | 18260 | 18220 | 1904 |
| 304 | 20230908 | 145900 | 77366050840 | 18240 | 18170 | 18240 | 18170 | 3865 |
| 305 | 20230908 | 145800 | 77295688240 | 18170 | 18180 | 18180 | 18150 | 1400 |
| 306 | 20230908 | 145700 | 77270260020 | 18160 | 18190 | 18200 | 18160 | 774 |
| 307 | 20230908 | 145600 | 77256186480 | 18200 | 18120 | 18230 | 18120 | 5370 |
| 308 | 20230908 | 145500 | 77158531110 | 18100 | 18130 | 18190 | 18040 | 23345 |
| 309 | 20230908 | 145400 | 76736129540 | 18130 | 18170 | 18170 | 18120 | 7118 |
| 310 | 20230908 | 145300 | 76607018140 | 18170 | 18210 | 18230 | 18170 | 3405 |
| 311 | 20230908 | 145200 | 76545082970 | 18210 | 18200 | 18210 | 18190 | 1267 |
| 312 | 20230908 | 145100 | 76522023460 | 18200 | 18210 | 18210 | 18180 | 793 |
| 313 | 20230908 | 145000 | 76507598980 | 18200 | 18240 | 18240 | 18200 | 706 |
| 314 | 20230908 | 144900 | 76494731520 | 18240 | 18260 | 18260 | 18200 | 707 |
| 315 | 20230908 | 144800 | 76481842200 | 18260 | 18280 | 18290 | 18260 | 751 |
| 316 | 20230908 | 144700 | 76468120440 | 18270 | 18230 | 18280 | 18230 | 1915 |
| 317 | 20230908 | 144600 | 76433185990 | 18230 | 18230 | 18240 | 18190 | 735 |
| 318 | 20230908 | 144500 | 76419798990 | 18230 | 18190 | 18230 | 18180 | 3353 |
| 319 | 20230908 | 144400 | 76358733340 | 18190 | 18220 | 18230 | 18190 | 8530 |
| 320 | 20230908 | 144300 | 76203314940 | 18230 | 18180 | 18230 | 18180 | 2924 |
| 321 | 20230908 | 144200 | 76150017620 | 18180 | 18240 | 18240 | 18170 | 3788 |
| 322 | 20230908 | 144100 | 76081123900 | 18240 | 18250 | 18280 | 18210 | 129 |
| 323 | 20230908 | 144000 | 76078770760 | 18280 | 18250 | 18290 | 18250 | 140 |
| 324 | 20230908 | 143900 | 76076215660 | 18180 | 18300 | 18360 | 18180 | 2644 |
| 325 | 20230908 | 143800 | 76027948320 | 18230 | 18230 | 18300 | 18200 | 3938 |
| 326 | 20230908 | 143700 | 75956113330 | 18230 | 18210 | 18230 | 18210 | 1258 |
| 327 | 20230908 | 143600 | 75933188150 | 18210 | 18220 | 18220 | 18200 | 937 |
| 328 | 20230908 | 143500 | 75916129140 | 18220 | 18230 | 18230 | 18200 | 2025 |
| 329 | 20230908 | 143400 | 75879254800 | 18230 | 18300 | 18300 | 18220 | 2458 |
| 330 | 20230908 | 143300 | 75834371180 | 18300 | 18330 | 18330 | 18300 | 1727 |
| 331 | 20230908 | 143200 | 75802754210 | 18330 | 18310 | 18330 | 18310 | 2414 |
| 332 | 20230908 | 143100 | 75758537120 | 18310 | 18300 | 18310 | 18290 | 2295 |
| 333 | 20230908 | 143000 | 75716537770 | 18240 | 18310 | 18310 | 18240 | 6476 |
| 334 | 20230908 | 142900 | 75598298590 | 18320 | 18220 | 18320 | 18210 | 1443 |
| 335 | 20230908 | 142800 | 75571970800 | 18200 | 18200 | 18370 | 18190 | 2861 |
| 336 | 20230908 | 142700 | 75519792610 | 18210 | 18170 | 18210 | 18150 | 4174 |
| 337 | 20230908 | 142600 | 75443964230 | 18180 | 18200 | 18200 | 18170 | 4036 |
| 338 | 20230908 | 142500 | 75370519960 | 18200 | 18200 | 18230 | 18170 | 1211 |
| 339 | 20230908 | 142400 | 75348466950 | 18230 | 18200 | 18230 | 18150 | 4340 |
| 340 | 20230908 | 142300 | 75269524420 | 18200 | 18190 | 18250 | 18190 | 830 |
| 341 | 20230908 | 142200 | 75254403080 | 18200 | 18170 | 18250 | 18130 | 1675 |
| 342 | 20230908 | 142100 | 75223965440 | 18170 | 18200 | 18270 | 18120 | 17203 |
| 343 | 20230908 | 142000 | 74911617680 | 18200 | 18270 | 18270 | 18190 | 16482 |
| 344 | 20230908 | 141900 | 74611393090 | 18260 | 18350 | 18350 | 18250 | 10425 |
| 345 | 20230908 | 141800 | 74420920780 | 18300 | 18270 | 18350 | 18250 | 4340 |
| 346 | 20230908 | 141700 | 74341546890 | 18260 | 18290 | 18300 | 18240 | 7730 |
| 347 | 20230908 | 141600 | 74200371120 | 18300 | 18310 | 18350 | 18300 | 8101 |
| 348 | 20230908 | 141500 | 74052033340 | 18310 | 18420 | 18420 | 18310 | 8471 |
| 349 | 20230908 | 141400 | 73896692190 | 18370 | 18430 | 18430 | 18370 | 4696 |
| 350 | 20230908 | 141300 | 73810342050 | 18440 | 18440 | 18440 | 18410 | 438 |
| 351 | 20230908 | 141200 | 73802265630 | 18440 | 18440 | 18440 | 18390 | 3116 |
| 352 | 20230908 | 141100 | 73744913190 | 18440 | 18440 | 18470 | 18420 | 655 |
| 353 | 20230908 | 141000 | 73732837070 | 18440 | 18450 | 18450 | 18440 | 368 |
| 354 | 20230908 | 140900 | 73726050920 | 18470 | 18440 | 18490 | 18380 | 5442 |
| 355 | 20230908 | 140800 | 73625854350 | 18440 | 18510 | 18530 | 18430 | 8057 |
| 356 | 20230908 | 140700 | 73477225430 | 18520 | 18520 | 18540 | 18490 | 1022 |
| 357 | 20230908 | 140600 | 73458298410 | 18520 | 18500 | 18520 | 18500 | 539 |
| 358 | 20230908 | 140500 | 73448325850 | 18500 | 18490 | 18500 | 18470 | 1395 |
| 359 | 20230908 | 140400 | 73422530970 | 18490 | 18490 | 18500 | 18470 | 975 |
| 360 | 20230908 | 140300 | 73404508340 | 18480 | 18470 | 18490 | 18460 | 304 |
| 361 | 20230908 | 140200 | 73398892670 | 18440 | 18440 | 18460 | 18440 | 1505 |
| 362 | 20230908 | 140100 | 73371121200 | 18450 | 18500 | 18500 | 18450 | 2340 |
| 363 | 20230908 | 140000 | 73327914890 | 18490 | 18520 | 18540 | 18490 | 2217 |
| 364 | 20230908 | 135900 | 73286856930 | 18540 | 18470 | 18560 | 18460 | 1642 |
| 365 | 20230908 | 135800 | 73256489530 | 18460 | 18460 | 18460 | 18450 | 1268 |
| 366 | 20230908 | 135700 | 73233084840 | 18450 | 18480 | 18490 | 18450 | 1062 |
| 367 | 20230908 | 135600 | 73213473300 | 18480 | 18480 | 18490 | 18470 | 1062 |
| 368 | 20230908 | 135500 | 73193846200 | 18470 | 18480 | 18490 | 18470 | 965 |
| 369 | 20230908 | 135400 | 73176011920 | 18480 | 18450 | 18490 | 18430 | 2347 |
| 370 | 20230908 | 135300 | 73132717340 | 18470 | 18480 | 18480 | 18450 | 303 |
| 371 | 20230908 | 135200 | 73127121360 | 18480 | 18460 | 18480 | 18430 | 3267 |
| 372 | 20230908 | 135100 | 73066831170 | 18470 | 18520 | 18530 | 18470 | 3883 |
| 373 | 20230908 | 135000 | 72994998670 | 18520 | 18580 | 18580 | 18520 | 243 |
| 374 | 20230908 | 134900 | 72990498200 | 18540 | 18490 | 18540 | 18480 | 1915 |
| 375 | 20230908 | 134800 | 72955066700 | 18500 | 18530 | 18530 | 18500 | 1968 |
| 376 | 20230908 | 134700 | 72918634550 | 18530 | 18550 | 18550 | 18530 | 1874 |
| 377 | 20230908 | 134600 | 72883895890 | 18550 | 18580 | 18600 | 18550 | 1423 |
| 378 | 20230908 | 134500 | 72857473590 | 18610 | 18590 | 18630 | 18590 | 404 |
| 379 | 20230908 | 134400 | 72849954920 | 18590 | 18510 | 18590 | 18510 | 828 |
| 380 | 20230908 | 134300 | 72834607930 | 18500 | 18500 | 18540 | 18490 | 1048 |
| 381 | 20230908 | 134200 | 72815220510 | 18500 | 18530 | 18550 | 18430 | 3958 |
| 382 | 20230908 | 134100 | 72742028600 | 18530 | 18610 | 18610 | 18530 | 3174 |
| 383 | 20230908 | 134000 | 72683032770 | 18610 | 18690 | 18690 | 18600 | 4110 |
| 384 | 20230908 | 133900 | 72606553120 | 18630 | 18700 | 18720 | 18630 | 3045 |
| 385 | 20230908 | 133800 | 72549625970 | 18700 | 18630 | 18700 | 18630 | 3076 |
| 386 | 20230908 | 133700 | 72492188760 | 18670 | 18600 | 18670 | 18590 | 5215 |
| 387 | 20230908 | 133600 | 72395003600 | 18600 | 18550 | 18600 | 18540 | 1348 |
| 388 | 20230908 | 133500 | 72369956390 | 18540 | 18480 | 18550 | 18480 | 765 |
| 389 | 20230908 | 133400 | 72355781420 | 18480 | 18510 | 18510 | 18480 | 414 |
| 390 | 20230908 | 133300 | 72348123610 | 18470 | 18440 | 18470 | 18440 | 474 |
| 391 | 20230908 | 133200 | 72339372840 | 18440 | 18440 | 18450 | 18430 | 550 |
| 392 | 20230908 | 133100 | 72329230160 | 18440 | 18510 | 18510 | 18440 | 1005 |
| 393 | 20230908 | 133000 | 72310679130 | 18520 | 18500 | 18520 | 18480 | 833 |
| 394 | 20230908 | 132900 | 72295257620 | 18500 | 18460 | 18500 | 18460 | 1990 |
| 395 | 20230908 | 132800 | 72258446690 | 18460 | 18460 | 18500 | 18450 | 1133 |
| 396 | 20230908 | 132700 | 72237514290 | 18450 | 18440 | 18450 | 18370 | 1054 |
| 397 | 20230908 | 132600 | 72218082370 | 18370 | 18400 | 18430 | 18350 | 5057 |
| 398 | 20230908 | 132500 | 72125077160 | 18400 | 18450 | 18460 | 18400 | 2474 |
| 399 | 20230908 | 132400 | 72079485980 | 18450 | 18520 | 18520 | 18450 | 966 |
| 400 | 20230908 | 132300 | 72061639150 | 18520 | 18540 | 18540 | 18470 | 226 |
| 401 | 20230908 | 132200 | 72057453770 | 18540 | 18470 | 18580 | 18390 | 12745 |
| 402 | 20230908 | 132100 | 71822740320 | 18460 | 18540 | 18580 | 18450 | 3303 |
| 403 | 20230908 | 132000 | 71761703310 | 18540 | 18610 | 18610 | 18540 | 3111 |
| 404 | 20230908 | 131900 | 71703921030 | 18610 | 18590 | 18610 | 18570 | 2831 |
| 405 | 20230908 | 131800 | 71651280040 | 18590 | 18700 | 18710 | 18470 | 9200 |
| 406 | 20230908 | 131700 | 71480442330 | 18700 | 18730 | 18730 | 18690 | 1487 |
| 407 | 20230908 | 131600 | 71452629230 | 18760 | 18740 | 18790 | 18730 | 4378 |
| 408 | 20230908 | 131500 | 71370557030 | 18740 | 18880 | 18880 | 18740 | 5925 |
| 409 | 20230908 | 131400 | 71258957890 | 18880 | 18860 | 18920 | 18840 | 2815 |
| 410 | 20230908 | 131300 | 71205808820 | 18850 | 18900 | 18950 | 18850 | 7319 |
| 411 | 20230908 | 131200 | 71067466600 | 18900 | 18820 | 18910 | 18770 | 6926 |
| 412 | 20230908 | 131100 | 70936762110 | 18820 | 18840 | 18850 | 18810 | 2754 |
| 413 | 20230908 | 131000 | 70884907150 | 18840 | 18730 | 18840 | 18730 | 5949 |
| 414 | 20230908 | 130900 | 70773167140 | 18730 | 18620 | 18730 | 18560 | 3685 |
| 415 | 20230908 | 130800 | 70704304930 | 18600 | 18620 | 18670 | 18540 | 2099 |
| 416 | 20230908 | 130700 | 70665218200 | 18620 | 18570 | 18620 | 18530 | 1110 |
| 417 | 20230908 | 130600 | 70644614370 | 18580 | 18610 | 18610 | 18580 | 819 |
| 418 | 20230908 | 130500 | 70629385010 | 18620 | 18650 | 18660 | 18620 | 1271 |
| 419 | 20230908 | 130400 | 70605695320 | 18660 | 18690 | 18690 | 18650 | 1237 |
| 420 | 20230908 | 130300 | 70582600370 | 18680 | 18700 | 18700 | 18680 | 2445 |
| 421 | 20230908 | 130200 | 70536888390 | 18700 | 18630 | 18700 | 18600 | 3221 |
| 422 | 20230908 | 130100 | 70476765780 | 18630 | 18630 | 18630 | 18600 | 1250 |
| 423 | 20230908 | 130000 | 70453495870 | 18630 | 18590 | 18630 | 18530 | 3726 |
| 424 | 20230908 | 125900 | 70384217810 | 18590 | 18570 | 18590 | 18510 | 2559 |
| 425 | 20230908 | 125800 | 70336763880 | 18590 | 18590 | 18600 | 18540 | 1385 |
| 426 | 20230908 | 125700 | 70311058900 | 18600 | 18580 | 18600 | 18550 | 2227 |
| 427 | 20230908 | 125600 | 70269698450 | 18580 | 18570 | 18600 | 18550 | 2875 |
| 428 | 20230908 | 125500 | 70216303450 | 18570 | 18430 | 18570 | 18430 | 6159 |
| 429 | 20230908 | 125400 | 70102349300 | 18430 | 18360 | 18430 | 18350 | 628 |
| 430 | 20230908 | 125300 | 70090802770 | 18360 | 18410 | 18410 | 18360 | 1559 |
| 431 | 20230908 | 125200 | 70062145370 | 18400 | 18440 | 18460 | 18400 | 1988 |
| 432 | 20230908 | 125100 | 70025534300 | 18420 | 18470 | 18470 | 18420 | 5027 |
| 433 | 20230908 | 125000 | 69932791470 | 18480 | 18480 | 18490 | 18460 | 1722 |
| 434 | 20230908 | 124900 | 69900974590 | 18470 | 18470 | 18490 | 18450 | 3825 |
| 435 | 20230908 | 124800 | 69830323630 | 18460 | 18410 | 18460 | 18410 | 3766 |
| 436 | 20230908 | 124700 | 69760903330 | 18410 | 18330 | 18410 | 18330 | 2126 |
| 437 | 20230908 | 124600 | 69721812380 | 18340 | 18340 | 18350 | 18330 | 988 |
| 438 | 20230908 | 124500 | 69703688320 | 18310 | 18340 | 18370 | 18310 | 1436 |
| 439 | 20230908 | 124400 | 69677358770 | 18340 | 18350 | 18400 | 18330 | 2643 |
| 440 | 20230908 | 124300 | 69628841270 | 18350 | 18230 | 18380 | 18230 | 4403 |
| 441 | 20230908 | 124200 | 69548232800 | 18230 | 18250 | 18290 | 18220 | 8065 |
| 442 | 20230908 | 124100 | 69401190810 | 18240 | 18250 | 18260 | 18240 | 2017 |
| 443 | 20230908 | 124000 | 69364383220 | 18250 | 18280 | 18280 | 18240 | 7039 |
| 444 | 20230908 | 123900 | 69235876700 | 18280 | 18300 | 18300 | 18280 | 2859 |
| 445 | 20230908 | 123800 | 69183591400 | 18300 | 18310 | 18310 | 18290 | 1991 |
| 446 | 20230908 | 123700 | 69147166560 | 18310 | 18300 | 18330 | 18300 | 1991 |
| 447 | 20230908 | 123600 | 69110713560 | 18300 | 18290 | 18310 | 18280 | 1195 |
| 448 | 20230908 | 123500 | 69088861040 | 18290 | 18290 | 18350 | 18260 | 5721 |
| 449 | 20230908 | 123400 | 68984274100 | 18290 | 18320 | 18350 | 18290 | 4397 |
| 450 | 20230908 | 123300 | 68903697270 | 18330 | 18330 | 18330 | 18280 | 6926 |
| 451 | 20230908 | 123200 | 68776929500 | 18330 | 18380 | 18400 | 18300 | 10300 |
| 452 | 20230908 | 123100 | 68588053560 | 18410 | 18430 | 18430 | 18370 | 3288 |
| 453 | 20230908 | 123000 | 68527560270 | 18450 | 18390 | 18500 | 18360 | 2689 |
| 454 | 20230908 | 122900 | 68478076440 | 18340 | 18360 | 18390 | 18340 | 7072 |
| 455 | 20230908 | 122800 | 68348282660 | 18370 | 18440 | 18450 | 18360 | 8204 |
| 456 | 20230908 | 122700 | 68197499840 | 18390 | 18440 | 18460 | 18390 | 10207 |
| 457 | 20230908 | 122600 | 68009634940 | 18420 | 18450 | 18480 | 18400 | 7161 |
| 458 | 20230908 | 122500 | 67877687870 | 18430 | 18550 | 18550 | 18410 | 10826 |
| 459 | 20230908 | 122400 | 67677958080 | 18520 | 18600 | 18600 | 18510 | 3404 |
| 460 | 20230908 | 122300 | 67614825930 | 18600 | 18600 | 18680 | 18600 | 5123 |
| 461 | 20230908 | 122200 | 67519359750 | 18600 | 18520 | 18600 | 18520 | 2469 |
| 462 | 20230908 | 122100 | 67473608630 | 18500 | 18500 | 18500 | 18500 | 0 |
| 463 | 20230908 | 122000 | 67473608630 | 18500 | 18570 | 18580 | 18500 | 19777 |
| 464 | 20230908 | 121900 | 67107350610 | 18570 | 18680 | 18690 | 18550 | 9960 |
| 465 | 20230908 | 121800 | 66922061250 | 18690 | 18730 | 18780 | 18600 | 12193 |
| 466 | 20230908 | 121700 | 66694725280 | 18730 | 18730 | 18730 | 18720 | 671 |
| 467 | 20230908 | 121600 | 66682159030 | 18730 | 18730 | 18730 | 18670 | 8486 |
| 468 | 20230908 | 121500 | 66523453300 | 18720 | 18790 | 18800 | 18710 | 6395 |
| 469 | 20230908 | 121400 | 66403639200 | 18760 | 18850 | 18850 | 18760 | 6147 |
| 470 | 20230908 | 121300 | 66288054200 | 18850 | 18890 | 18900 | 18850 | 3251 |
| 471 | 20230908 | 121200 | 66226653090 | 18900 | 18890 | 18910 | 18890 | 2949 |
| 472 | 20230908 | 121100 | 66170918960 | 18890 | 18910 | 18910 | 18890 | 1303 |
| 473 | 20230908 | 121000 | 66146293950 | 18910 | 18900 | 18910 | 18890 | 510 |
| 474 | 20230908 | 120900 | 66136654700 | 18900 | 18900 | 18900 | 18880 | 1760 |
| 475 | 20230908 | 120800 | 66103396690 | 18910 | 18910 | 18910 | 18860 | 2582 |
| 476 | 20230908 | 120700 | 66054577660 | 18900 | 18850 | 18900 | 18850 | 5863 |
| 477 | 20230908 | 120600 | 65943979710 | 18850 | 18880 | 18880 | 18830 | 2505 |
| 478 | 20230908 | 120500 | 65896741100 | 18890 | 18900 | 18900 | 18850 | 1936 |
| 479 | 20230908 | 120400 | 65860224200 | 18880 | 18870 | 18900 | 18850 | 2331 |
| 480 | 20230908 | 120300 | 65816237420 | 18880 | 18810 | 18890 | 18810 | 354 |
| 481 | 20230908 | 120200 | 65809571180 | 18810 | 18770 | 18810 | 18770 | 500 |
| 482 | 20230908 | 120100 | 65800183280 | 18770 | 18770 | 18790 | 18770 | 835 |
| 483 | 20230908 | 120000 | 65784505390 | 18780 | 18770 | 18900 | 18770 | 1917 |
| 484 | 20230908 | 115900 | 65748413740 | 18770 | 18740 | 18770 | 18700 | 6536 |
| 485 | 20230908 | 115800 | 65626077890 | 18730 | 18790 | 18800 | 18700 | 7757 |
| 486 | 20230908 | 115700 | 65480716130 | 18800 | 18900 | 18900 | 18790 | 2622 |
| 487 | 20230908 | 115600 | 65431394350 | 18830 | 18920 | 18950 | 18800 | 4147 |
| 488 | 20230908 | 115500 | 65353240120 | 18920 | 18900 | 18970 | 18900 | 2093 |
| 489 | 20230908 | 115400 | 65313633480 | 18900 | 18860 | 18930 | 18860 | 1123 |
| 490 | 20230908 | 115300 | 65292448480 | 18860 | 18810 | 18970 | 18810 | 4445 |
| 491 | 20230908 | 115200 | 65208672300 | 18810 | 18820 | 18920 | 18760 | 7705 |
| 492 | 20230908 | 115100 | 65063739510 | 18810 | 18840 | 18870 | 18810 | 2852 |
| 493 | 20230908 | 115000 | 65010019440 | 18820 | 18910 | 18910 | 18810 | 12160 |
| 494 | 20230908 | 114900 | 64780598010 | 18910 | 18960 | 18970 | 18910 | 3085 |
| 495 | 20230908 | 114800 | 64722202220 | 18930 | 19040 | 19050 | 18890 | 6312 |
| 496 | 20230908 | 114700 | 64602585280 | 19040 | 18980 | 19210 | 18880 | 5378 |
| 497 | 20230908 | 114600 | 64500584470 | 18910 | 19170 | 19170 | 18850 | 24755 |
| 498 | 20230908 | 114500 | 64030183250 | 19170 | 19200 | 19210 | 19170 | 1656 |
| 499 | 20230908 | 114400 | 63998405380 | 19200 | 19200 | 19220 | 19190 | 598 |
| 500 | 20230908 | 114300 | 63986923750 | 19190 | 19200 | 19240 | 19180 | 2672 |
| 501 | 20230908 | 114200 | 63935633120 | 19200 | 19190 | 19220 | 19180 | 2023 |
| 502 | 20230908 | 114100 | 63896814900 | 19220 | 19150 | 19220 | 19140 | 6244 |
| 503 | 20230908 | 114000 | 63777043680 | 19150 | 19260 | 19260 | 19150 | 8415 |
| 504 | 20230908 | 113900 | 63615365960 | 19250 | 19290 | 19300 | 19250 | 4333 |
| 505 | 20230908 | 113800 | 63531859520 | 19280 | 19290 | 19310 | 19280 | 2658 |
| 506 | 20230908 | 113700 | 63480562650 | 19290 | 19290 | 19300 | 19280 | 1707 |
| 507 | 20230908 | 113600 | 63447633740 | 19300 | 19280 | 19300 | 19270 | 3236 |
| 508 | 20230908 | 113500 | 63385214360 | 19300 | 19300 | 19330 | 19270 | 4131 |
| 509 | 20230908 | 113400 | 63305524020 | 19290 | 19310 | 19310 | 19260 | 3700 |
| 510 | 20230908 | 113300 | 63234153020 | 19310 | 19340 | 19360 | 19280 | 2220 |
| 511 | 20230908 | 113200 | 63191235460 | 19360 | 19360 | 19390 | 19250 | 5527 |
| 512 | 20230908 | 113100 | 63084436380 | 19360 | 19230 | 19380 | 19230 | 11787 |
| 513 | 20230908 | 113000 | 62856592910 | 19260 | 19260 | 19280 | 19230 | 4362 |
| 514 | 20230908 | 112900 | 62772621540 | 19260 | 19250 | 19300 | 19240 | 2604 |
| 515 | 20230908 | 112800 | 62722459660 | 19250 | 19300 | 19300 | 19240 | 2529 |
| 516 | 20230908 | 112700 | 62673695260 | 19300 | 19320 | 19330 | 19280 | 2316 |
| 517 | 20230908 | 112600 | 62628989220 | 19330 | 19420 | 19440 | 19330 | 4362 |
| 518 | 20230908 | 112500 | 62544373700 | 19400 | 19240 | 19420 | 19220 | 6099 |
| 519 | 20230908 | 112400 | 62426537050 | 19230 | 19170 | 19270 | 19170 | 2361 |
| 520 | 20230908 | 112300 | 62381101550 | 19170 | 19280 | 19290 | 19130 | 14552 |
| 521 | 20230908 | 112200 | 62102002820 | 19240 | 19340 | 19340 | 19220 | 19921 |
| 522 | 20230908 | 112100 | 61718296380 | 19330 | 19430 | 19440 | 19330 | 9447 |
| 523 | 20230908 | 112000 | 61535114290 | 19470 | 19560 | 19560 | 19420 | 5282 |
| 524 | 20230908 | 111900 | 61432373400 | 19560 | 19370 | 19600 | 19340 | 5415 |
| 525 | 20230908 | 111800 | 61327197400 | 19370 | 19520 | 19540 | 19350 | 14910 |
| 526 | 20230908 | 111700 | 61037555560 | 19520 | 19610 | 19610 | 19520 | 5618 |
| 527 | 20230908 | 111600 | 60927665430 | 19600 | 19650 | 19650 | 19600 | 1526 |
| 528 | 20230908 | 111500 | 60897748750 | 19650 | 19660 | 19690 | 19590 | 5403 |
| 529 | 20230908 | 111400 | 60791559270 | 19660 | 19680 | 19690 | 19660 | 3469 |
| 530 | 20230908 | 111300 | 60723298010 | 19690 | 19720 | 19720 | 19650 | 3175 |
| 531 | 20230908 | 111200 | 60660849140 | 19720 | 19630 | 19730 | 19600 | 4949 |
| 532 | 20230908 | 111100 | 60563536510 | 19630 | 19670 | 19800 | 19570 | 5055 |
| 533 | 20230908 | 111000 | 60464328050 | 19630 | 19710 | 19720 | 19570 | 5507 |
| 534 | 20230908 | 110900 | 60356263700 | 19720 | 19790 | 19820 | 19720 | 7619 |
| 535 | 20230908 | 110800 | 60205593080 | 19790 | 19660 | 19830 | 19660 | 11545 |
| 536 | 20230908 | 110700 | 59977316950 | 19660 | 19660 | 19660 | 19570 | 5987 |
| 537 | 20230908 | 110600 | 59860046080 | 19660 | 19650 | 19860 | 19560 | 19154 |
| 538 | 20230908 | 110500 | 59483245910 | 19660 | 19560 | 19660 | 19560 | 10760 |
| 539 | 20230908 | 110400 | 59272423140 | 19560 | 19430 | 19610 | 19340 | 21115 |
| 540 | 20230908 | 110300 | 58861518950 | 19400 | 19460 | 19480 | 19400 | 11635 |
| 541 | 20230908 | 110200 | 58635502710 | 19460 | 19490 | 19500 | 19380 | 19258 |
| 542 | 20230908 | 110100 | 58261139740 | 19480 | 19520 | 19560 | 19480 | 17300 |
| 543 | 20230908 | 110000 | 57923560180 | 19520 | 19670 | 19670 | 19510 | 32925 |
| 544 | 20230908 | 105900 | 57278681760 | 19660 | 19780 | 19810 | 19650 | 15588 |
| 545 | 20230908 | 105800 | 56971556030 | 19800 | 19760 | 19820 | 19750 | 5208 |
| 546 | 20230908 | 105700 | 56868563680 | 19750 | 19710 | 19760 | 19710 | 3044 |
| 547 | 20230908 | 105600 | 56808498610 | 19750 | 19690 | 19760 | 19650 | 10001 |
| 548 | 20230908 | 105500 | 56611683920 | 19690 | 19780 | 19800 | 19680 | 12661 |
| 549 | 20230908 | 105400 | 56362076380 | 19770 | 19860 | 19870 | 19720 | 18413 |
| 550 | 20230908 | 105300 | 55997429240 | 19870 | 19960 | 20000 | 19850 | 36314 |
| 551 | 20230908 | 105200 | 55272948840 | 19950 | 19820 | 19960 | 19810 | 41525 |
| 552 | 20230908 | 105100 | 54446950710 | 19830 | 19680 | 19850 | 19660 | 14102 |
| 553 | 20230908 | 105000 | 54168073660 | 19680 | 19810 | 19850 | 19680 | 16965 |
| 554 | 20230908 | 104900 | 53832611320 | 19810 | 19670 | 19820 | 19660 | 19263 |
| 555 | 20230908 | 104800 | 53452390790 | 19670 | 19590 | 19790 | 19570 | 31954 |
| 556 | 20230908 | 104700 | 52822589270 | 19580 | 19840 | 19860 | 19570 | 56985 |
| 557 | 20230908 | 104600 | 51698921750 | 19840 | 19970 | 20000 | 19700 | 78208 |
| 558 | 20230908 | 104500 | 50149072630 | 19990 | 19940 | 20050 | 19860 | 65233 |
| 559 | 20230908 | 104400 | 48847543680 | 19940 | 20200 | 20300 | 19850 | 116829 |
| 560 | 20230908 | 104300 | 46503177280 | 20200 | 20500 | 20550 | 20200 | 67675 |
| 561 | 20230908 | 104200 | 45126049530 | 20550 | 20800 | 20800 | 20400 | 92907 |
| 562 | 20230908 | 104100 | 43216346830 | 20800 | 21100 | 21100 | 20650 | 80064 |
| 563 | 20230908 | 104000 | 41548834430 | 21100 | 21450 | 21450 | 20950 | 78780 |
| 564 | 20230908 | 103900 | 39879486180 | 21400 | 21300 | 21450 | 21000 | 114909 |
| 565 | 20230908 | 103800 | 37435573780 | 21300 | 21150 | 21300 | 20900 | 130821 |
| 566 | 20230908 | 103700 | 34674717680 | 21050 | 20550 | 21400 | 20500 | 259930 |
| 567 | 20230908 | 103600 | 29233754530 | 20650 | 20650 | 20650 | 20650 | 0 |
| 568 | 20230908 | 103500 | 29233754530 | 20650 | 20550 | 20650 | 20500 | 60640 |
| 569 | 20230908 | 103400 | 27984127630 | 20600 | 20150 | 20600 | 20100 | 126425 |
| 570 | 20230908 | 103300 | 25399779680 | 20150 | 19970 | 20300 | 19930 | 123664 |
| 571 | 20230908 | 103200 | 22912511250 | 20000 | 19790 | 20200 | 19580 | 121116 |
| 572 | 20230908 | 103100 | 20495835730 | 19790 | 19350 | 19790 | 19310 | 28560 |
| 573 | 20230908 | 103000 | 19936790250 | 19300 | 19210 | 19360 | 19160 | 7593 |
| 574 | 20230908 | 102900 | 19790304720 | 19190 | 19260 | 19320 | 19080 | 10160 |
| 575 | 20230908 | 102800 | 19595889080 | 19250 | 19330 | 19350 | 19170 | 8269 |
| 576 | 20230908 | 102700 | 19436782560 | 19330 | 19220 | 19450 | 19220 | 6961 |
| 577 | 20230908 | 102600 | 19302420980 | 19220 | 19230 | 19390 | 19190 | 17155 |
| 578 | 20230908 | 102500 | 18971813570 | 19230 | 19340 | 19420 | 19170 | 26100 |
| 579 | 20230908 | 102400 | 18468869800 | 19340 | 19700 | 19730 | 19200 | 50007 |
| 580 | 20230908 | 102300 | 17496351240 | 19710 | 19370 | 19950 | 19230 | 95009 |
| 581 | 20230908 | 102200 | 15626187110 | 19400 | 19020 | 19430 | 19000 | 18368 |
| 582 | 20230908 | 102100 | 15272767650 | 19020 | 19030 | 19030 | 18980 | 1191 |
| 583 | 20230908 | 102000 | 15250129970 | 19020 | 18830 | 19030 | 18830 | 4626 |
| 584 | 20230908 | 101900 | 15162515360 | 18830 | 18830 | 18870 | 18810 | 1187 |
| 585 | 20230908 | 101800 | 15140143070 | 18810 | 18850 | 18850 | 18810 | 558 |
| 586 | 20230908 | 101700 | 15129640310 | 18790 | 18790 | 18800 | 18790 | 746 |
| 587 | 20230908 | 101600 | 15115620510 | 18810 | 18810 | 18810 | 18780 | 2206 |
| 588 | 20230908 | 101500 | 15074159110 | 18810 | 18790 | 18810 | 18790 | 1826 |
| 589 | 20230908 | 101400 | 15039847070 | 18800 | 18800 | 18880 | 18790 | 748 |
| 590 | 20230908 | 101300 | 15025784470 | 18800 | 18890 | 18890 | 18790 | 1707 |
| 591 | 20230908 | 101200 | 14993652360 | 18810 | 18860 | 18920 | 18790 | 1856 |
| 592 | 20230908 | 101100 | 14958657710 | 18860 | 18940 | 18940 | 18860 | 771 |
| 593 | 20230908 | 101000 | 14944107950 | 18950 | 18830 | 18960 | 18830 | 1683 |
| 594 | 20230908 | 100900 | 14912304150 | 18830 | 18840 | 18850 | 18830 | 1389 |
| 595 | 20230908 | 100800 | 14886127710 | 18840 | 18880 | 18880 | 18830 | 923 |
| 596 | 20230908 | 100700 | 14868737400 | 18850 | 18890 | 18890 | 18820 | 1112 |
| 597 | 20230908 | 100600 | 14847772600 | 18890 | 18810 | 18890 | 18790 | 536 |
| 598 | 20230908 | 100500 | 14837681510 | 18800 | 18950 | 18960 | 18790 | 3262 |
| 599 | 20230908 | 100400 | 14776065250 | 18950 | 18950 | 18980 | 18940 | 1622 |
| 600 | 20230908 | 100300 | 14745321300 | 18950 | 18920 | 18990 | 18890 | 3435 |
| 601 | 20230908 | 100200 | 14680276080 | 18960 | 18990 | 19030 | 18920 | 2392 |
| 602 | 20230908 | 100100 | 14634912700 | 19080 | 18890 | 19110 | 18880 | 14503 |
| 603 | 20230908 | 100000 | 14358697750 | 18990 | 18700 | 19000 | 18660 | 6737 |
| 604 | 20230908 | 095900 | 14231598260 | 18700 | 18640 | 18710 | 18630 | 2786 |
| 605 | 20230908 | 095800 | 14179517650 | 18620 | 18520 | 18620 | 18490 | 5848 |
| 606 | 20230908 | 095700 | 14070948320 | 18490 | 18540 | 18540 | 18460 | 651 |
| 607 | 20230908 | 095600 | 14058892880 | 18540 | 18440 | 18590 | 18430 | 2814 |
| 608 | 20230908 | 095500 | 14006807060 | 18500 | 18520 | 18560 | 18420 | 4034 |
| 609 | 20230908 | 095400 | 13932295560 | 18510 | 18550 | 18560 | 18510 | 2038 |
| 610 | 20230908 | 095300 | 13894532890 | 18550 | 18560 | 18590 | 18540 | 3481 |
| 611 | 20230908 | 095200 | 13829951430 | 18560 | 18550 | 18570 | 18420 | 9743 |
| 612 | 20230908 | 095100 | 13649749610 | 18550 | 18740 | 18740 | 18550 | 8799 |
| 613 | 20230908 | 095000 | 13485903510 | 18710 | 18710 | 18780 | 18690 | 1445 |
| 614 | 20230908 | 094900 | 13458873050 | 18710 | 18750 | 18790 | 18700 | 1567 |
| 615 | 20230908 | 094800 | 13429537540 | 18750 | 18670 | 18800 | 18660 | 2240 |
| 616 | 20230908 | 094700 | 13387552570 | 18660 | 18660 | 18680 | 18650 | 2131 |
| 617 | 20230908 | 094600 | 13347782770 | 18650 | 18660 | 18660 | 18610 | 1333 |
| 618 | 20230908 | 094500 | 13322964270 | 18690 | 18640 | 18690 | 18600 | 2982 |
| 619 | 20230908 | 094400 | 13267438970 | 18620 | 18650 | 18690 | 18600 | 5250 |
| 620 | 20230908 | 094300 | 13169590170 | 18650 | 18780 | 18780 | 18630 | 5688 |
| 621 | 20230908 | 094200 | 13063279190 | 18780 | 18860 | 18880 | 18780 | 2054 |
| 622 | 20230908 | 094100 | 13024609920 | 18880 | 18810 | 18920 | 18810 | 2226 |
| 623 | 20230908 | 094000 | 12982641420 | 18810 | 18730 | 18840 | 18710 | 3829 |
| 624 | 20230908 | 093900 | 12910687290 | 18730 | 18750 | 18750 | 18700 | 7767 |
| 625 | 20230908 | 093800 | 12765317750 | 18740 | 18800 | 18820 | 18740 | 3458 |
| 626 | 20230908 | 093700 | 12700415020 | 18800 | 18830 | 18830 | 18800 | 2763 |
| 627 | 20230908 | 093600 | 12648435380 | 18830 | 18760 | 18830 | 18750 | 4015 |
| 628 | 20230908 | 093500 | 12573029990 | 18760 | 18950 | 18970 | 18760 | 10439 |
| 629 | 20230908 | 093400 | 12376160250 | 18960 | 18870 | 19000 | 18820 | 6007 |
| 630 | 20230908 | 093300 | 12262545740 | 18870 | 19300 | 19330 | 18750 | 21046 |
| 631 | 20230908 | 093200 | 11862588250 | 19300 | 19110 | 19430 | 19110 | 42799 |
| 632 | 20230908 | 093100 | 11036665100 | 19110 | 18830 | 19210 | 18830 | 30741 |
| 633 | 20230908 | 093000 | 10452433100 | 18820 | 18710 | 18820 | 18710 | 4322 |
| 634 | 20230908 | 092900 | 10371293310 | 18710 | 18790 | 18800 | 18710 | 1728 |
| 635 | 20230908 | 092800 | 10338901350 | 18800 | 18630 | 18800 | 18630 | 2496 |
| 636 | 20230908 | 092700 | 10292120410 | 18630 | 18590 | 18670 | 18570 | 3596 |
| 637 | 20230908 | 092600 | 10225201100 | 18600 | 18710 | 18710 | 18590 | 5124 |
| 638 | 20230908 | 092500 | 10129592740 | 18710 | 18800 | 18810 | 18700 | 4709 |
| 639 | 20230908 | 092400 | 10041294070 | 18800 | 18820 | 18830 | 18740 | 5892 |
| 640 | 20230908 | 092300 | 9930528580 | 18820 | 18780 | 18820 | 18780 | 6522 |
| 641 | 20230908 | 092200 | 9807904430 | 18780 | 18740 | 18790 | 18730 | 3556 |
| 642 | 20230908 | 092100 | 9741149560 | 18740 | 18800 | 18880 | 18710 | 5281 |
| 643 | 20230908 | 092000 | 9641945010 | 18710 | 18540 | 18930 | 18530 | 17406 |
| 644 | 20230908 | 091900 | 9315475970 | 18530 | 18450 | 18600 | 18430 | 4248 |
| 645 | 20230908 | 091800 | 9236923800 | 18450 | 18600 | 18600 | 18410 | 9197 |
| 646 | 20230908 | 091700 | 9066823300 | 18600 | 18630 | 18630 | 18540 | 4882 |
| 647 | 20230908 | 091600 | 8976046600 | 18630 | 18640 | 18640 | 18560 | 5417 |
| 648 | 20230908 | 091500 | 8875323140 | 18650 | 18880 | 18880 | 18640 | 7573 |
| 649 | 20230908 | 091400 | 8733257950 | 18890 | 18600 | 18900 | 18590 | 19510 |
| 650 | 20230908 | 091300 | 8366666250 | 18610 | 18400 | 18610 | 18370 | 8290 |
| 651 | 20230908 | 091200 | 8213188340 | 18400 | 18300 | 18400 | 18240 | 11802 |
| 652 | 20230908 | 091100 | 7997248480 | 18310 | 18410 | 18460 | 18310 | 14513 |
| 653 | 20230908 | 091000 | 7730607350 | 18380 | 18260 | 18410 | 18230 | 16536 |
| 654 | 20230908 | 090900 | 7428149690 | 18260 | 18440 | 18460 | 18230 | 19788 |
| 655 | 20230908 | 090800 | 7064930750 | 18440 | 18700 | 18720 | 18400 | 48467 |
| 656 | 20230908 | 090700 | 6167007270 | 18720 | 18680 | 18840 | 18640 | 19438 |
| 657 | 20230908 | 090600 | 5803345140 | 18680 | 18860 | 18860 | 18590 | 13164 |
| 658 | 20230908 | 090500 | 5557595440 | 18910 | 18810 | 18990 | 18510 | 54464 |
| 659 | 20230908 | 090400 | 4539847850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 660 | 20230908 | 090300 | 4539847850 | 18100 | 18100 | 18100 | 18100 | 0 |
| 661 | 20230908 | 090200 | 4539847850 | 18100 | 19350 | 19350 | 18100 | 60218 |
| 662 | 20230908 | 090100 | 3397335690 | 19350 | 19590 | 19700 | 19050 | 55316 |
| 663 | 20230908 | 090000 | 2327081880 | 19480 | 20100 | 20100 | 19020 | 117072 |