36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 202000 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 3996 |
| 3 | 20240910 | 201900 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 4 | 20240910 | 201800 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 5 | 20240910 | 201700 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 6 | 20240910 | 201600 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 7 | 20240910 | 201500 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 8 | 20240910 | 201400 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 9 | 20240910 | 201300 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 10 | 20240910 | 201200 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 11 | 20240910 | 201100 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 12 | 20240910 | 201000 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 13 | 20240910 | 200900 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 14 | 20240910 | 200800 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 15 | 20240910 | 200700 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 16 | 20240910 | 200600 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 17 | 20240910 | 200500 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 18 | 20240910 | 200400 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 19 | 20240910 | 200300 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 20 | 20240910 | 200200 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 21 | 20240910 | 200100 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 22 | 20240910 | 200000 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 23 | 20240910 | 195900 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 24 | 20240910 | 195800 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 25 | 20240910 | 195700 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 26 | 20240910 | 195600 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 27 | 20240910 | 195500 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 28 | 20240910 | 195400 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 29 | 20240910 | 195300 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 30 | 20240910 | 195200 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 31 | 20240910 | 195100 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 32 | 20240910 | 195000 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 3996 |
| 33 | 20240910 | 194900 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 34 | 20240910 | 194800 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 35 | 20240910 | 194700 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 36 | 20240910 | 194600 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 37 | 20240910 | 194500 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 38 | 20240910 | 194400 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 39 | 20240910 | 194300 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 40 | 20240910 | 194200 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 41 | 20240910 | 194100 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 42 | 20240910 | 194000 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 43 | 20240910 | 193900 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 44 | 20240910 | 193800 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 45 | 20240910 | 193700 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 46 | 20240910 | 193600 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 47 | 20240910 | 193500 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 48 | 20240910 | 193400 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 49 | 20240910 | 193300 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 50 | 20240910 | 193200 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 51 | 20240910 | 193100 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 52 | 20240910 | 193000 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 53 | 20240910 | 192900 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 54 | 20240910 | 192800 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 55 | 20240910 | 192700 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 56 | 20240910 | 192600 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 57 | 20240910 | 192500 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 58 | 20240910 | 192400 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 59 | 20240910 | 192300 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 60 | 20240910 | 192200 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 61 | 20240910 | 192100 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 62 | 20240910 | 192000 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 3996 |
| 63 | 20240910 | 191900 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 64 | 20240910 | 191800 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 65 | 20240910 | 191700 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 66 | 20240910 | 191600 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 67 | 20240910 | 191500 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 68 | 20240910 | 191400 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 69 | 20240910 | 191300 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 70 | 20240910 | 191200 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 71 | 20240910 | 191100 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 72 | 20240910 | 191000 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 73 | 20240910 | 190900 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 74 | 20240910 | 190800 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 75 | 20240910 | 190700 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 76 | 20240910 | 190600 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 77 | 20240910 | 190500 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 78 | 20240910 | 190400 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 79 | 20240910 | 190300 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 80 | 20240910 | 190200 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 81 | 20240910 | 190100 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 82 | 20240910 | 190000 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 83 | 20240910 | 185900 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 84 | 20240910 | 185800 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 85 | 20240910 | 185700 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 86 | 20240910 | 185600 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 87 | 20240910 | 185500 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 88 | 20240910 | 185400 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 89 | 20240910 | 185300 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 90 | 20240910 | 185200 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 91 | 20240910 | 185100 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 92 | 20240910 | 185000 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 3996 |
| 93 | 20240910 | 184900 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 94 | 20240910 | 184800 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 95 | 20240910 | 184700 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 96 | 20240910 | 184600 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 97 | 20240910 | 184500 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 98 | 20240910 | 184400 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 99 | 20240910 | 184300 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 100 | 20240910 | 184200 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 101 | 20240910 | 184100 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 102 | 20240910 | 184000 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 103 | 20240910 | 183900 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 104 | 20240910 | 183800 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 105 | 20240910 | 183700 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 106 | 20240910 | 183600 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 107 | 20240910 | 183500 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 108 | 20240910 | 183400 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 109 | 20240910 | 183300 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 110 | 20240910 | 183200 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 111 | 20240910 | 183100 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 112 | 20240910 | 183000 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 113 | 20240910 | 182900 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 114 | 20240910 | 182800 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 115 | 20240910 | 182700 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 116 | 20240910 | 182600 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 117 | 20240910 | 182500 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 118 | 20240910 | 182400 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 119 | 20240910 | 182300 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 120 | 20240910 | 182200 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 121 | 20240910 | 182100 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 122 | 20240910 | 182000 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 3996 |
| 123 | 20240910 | 181900 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 124 | 20240910 | 181800 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 125 | 20240910 | 181700 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 126 | 20240910 | 181600 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 127 | 20240910 | 181500 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 128 | 20240910 | 181400 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 129 | 20240910 | 181300 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 130 | 20240910 | 181200 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 131 | 20240910 | 181100 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 132 | 20240910 | 181000 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 133 | 20240910 | 180900 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 134 | 20240910 | 180800 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 135 | 20240910 | 180700 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 136 | 20240910 | 180600 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 137 | 20240910 | 180500 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 138 | 20240910 | 180400 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 139 | 20240910 | 180300 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 140 | 20240910 | 180200 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 141 | 20240910 | 180100 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 142 | 20240910 | 180000 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 143 | 20240910 | 175900 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 144 | 20240910 | 175800 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 145 | 20240910 | 175700 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 146 | 20240910 | 175600 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 147 | 20240910 | 175500 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 148 | 20240910 | 175400 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 149 | 20240910 | 175300 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 150 | 20240910 | 175200 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 151 | 20240910 | 175100 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 152 | 20240910 | 175000 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 3996 |
| 153 | 20240910 | 174900 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 154 | 20240910 | 174800 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 155 | 20240910 | 174700 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 156 | 20240910 | 174600 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 157 | 20240910 | 174500 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 158 | 20240910 | 174400 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 159 | 20240910 | 174300 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 160 | 20240910 | 174200 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 161 | 20240910 | 174100 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 162 | 20240910 | 174000 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 163 | 20240910 | 173900 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 164 | 20240910 | 173800 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 165 | 20240910 | 173700 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 166 | 20240910 | 173600 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 167 | 20240910 | 173500 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 168 | 20240910 | 173400 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 169 | 20240910 | 173300 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 170 | 20240910 | 173200 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 171 | 20240910 | 173100 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 172 | 20240910 | 173000 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 173 | 20240910 | 172900 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 174 | 20240910 | 172800 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 175 | 20240910 | 172700 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 176 | 20240910 | 172600 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 177 | 20240910 | 172500 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 178 | 20240910 | 172400 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 179 | 20240910 | 172300 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 180 | 20240910 | 172200 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 181 | 20240910 | 172100 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 182 | 20240910 | 172000 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 3996 |
| 183 | 20240910 | 171900 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 184 | 20240910 | 171800 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 185 | 20240910 | 171700 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 186 | 20240910 | 171600 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 187 | 20240910 | 171500 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 188 | 20240910 | 171400 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 189 | 20240910 | 171300 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 190 | 20240910 | 171200 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 191 | 20240910 | 171100 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 192 | 20240910 | 171000 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 193 | 20240910 | 170900 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 194 | 20240910 | 170800 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 195 | 20240910 | 170700 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 196 | 20240910 | 170600 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 197 | 20240910 | 170500 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 198 | 20240910 | 170400 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 199 | 20240910 | 170300 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 200 | 20240910 | 170200 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 201 | 20240910 | 170100 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 202 | 20240910 | 170000 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 203 | 20240910 | 165900 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 204 | 20240910 | 165800 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 205 | 20240910 | 165700 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 206 | 20240910 | 165600 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 207 | 20240910 | 165500 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 208 | 20240910 | 165400 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 209 | 20240910 | 165300 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 210 | 20240910 | 165200 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 211 | 20240910 | 165100 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 212 | 20240910 | 165000 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 3996 |
| 213 | 20240910 | 164900 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 214 | 20240910 | 164800 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 215 | 20240910 | 164700 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 216 | 20240910 | 164600 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 217 | 20240910 | 164500 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 218 | 20240910 | 164400 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 219 | 20240910 | 164300 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 220 | 20240910 | 164200 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 221 | 20240910 | 164100 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 222 | 20240910 | 164000 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 223 | 20240910 | 163900 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 224 | 20240910 | 163800 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 225 | 20240910 | 163700 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 226 | 20240910 | 163600 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 227 | 20240910 | 163500 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 228 | 20240910 | 163400 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 229 | 20240910 | 163300 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 230 | 20240910 | 163200 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 231 | 20240910 | 163100 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 232 | 20240910 | 163000 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 233 | 20240910 | 162900 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 234 | 20240910 | 162800 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 235 | 20240910 | 162700 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 236 | 20240910 | 162600 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 237 | 20240910 | 162500 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 238 | 20240910 | 162400 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 239 | 20240910 | 162300 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 240 | 20240910 | 162200 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 241 | 20240910 | 162100 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 242 | 20240910 | 162000 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 3996 |
| 243 | 20240910 | 161900 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 244 | 20240910 | 161800 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 245 | 20240910 | 161700 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 246 | 20240910 | 161600 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 247 | 20240910 | 161500 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 248 | 20240910 | 161400 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 249 | 20240910 | 161300 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 250 | 20240910 | 161200 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 251 | 20240910 | 161100 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 252 | 20240910 | 161000 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 253 | 20240910 | 160900 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 254 | 20240910 | 160800 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 255 | 20240910 | 160700 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 256 | 20240910 | 160600 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 257 | 20240910 | 160500 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 258 | 20240910 | 160400 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 259 | 20240910 | 160300 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 260 | 20240910 | 160200 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 261 | 20240910 | 160100 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 262 | 20240910 | 160000 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 263 | 20240910 | 155900 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 264 | 20240910 | 155800 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 265 | 20240910 | 155700 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 266 | 20240910 | 155600 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 267 | 20240910 | 155500 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 268 | 20240910 | 155400 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 269 | 20240910 | 155300 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 270 | 20240910 | 155200 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 271 | 20240910 | 155100 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 272 | 20240910 | 155000 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 3996 |
| 273 | 20240910 | 154900 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 274 | 20240910 | 154800 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 275 | 20240910 | 154700 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 276 | 20240910 | 154600 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 277 | 20240910 | 154500 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 278 | 20240910 | 154400 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 279 | 20240910 | 154300 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 280 | 20240910 | 154200 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 281 | 20240910 | 154100 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 282 | 20240910 | 154000 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 283 | 20240910 | 153900 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 284 | 20240910 | 153800 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 285 | 20240910 | 153700 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 286 | 20240910 | 153600 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 287 | 20240910 | 153500 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 288 | 20240910 | 153400 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 289 | 20240910 | 153300 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 290 | 20240910 | 153200 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 291 | 20240910 | 153100 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 0 |
| 292 | 20240910 | 153000 | 6365968620 | 15610 | 15610 | 15610 | 15610 | 3996 |
| 293 | 20240910 | 152900 | 6303591060 | 15660 | 15660 | 15660 | 15660 | 0 |
| 294 | 20240910 | 152800 | 6303591060 | 15660 | 15660 | 15660 | 15660 | 0 |
| 295 | 20240910 | 152700 | 6303591060 | 15660 | 15660 | 15660 | 15660 | 0 |
| 296 | 20240910 | 152600 | 6303591060 | 15660 | 15660 | 15660 | 15660 | 0 |
| 297 | 20240910 | 152500 | 6303591060 | 15660 | 15660 | 15660 | 15660 | 0 |
| 298 | 20240910 | 152400 | 6303591060 | 15660 | 15660 | 15660 | 15660 | 0 |
| 299 | 20240910 | 152300 | 6303591060 | 15660 | 15660 | 15660 | 15660 | 0 |
| 300 | 20240910 | 152200 | 6303591060 | 15660 | 15660 | 15660 | 15660 | 0 |
| 301 | 20240910 | 152100 | 6303591060 | 15660 | 15660 | 15660 | 15660 | 0 |
| 302 | 20240910 | 152000 | 6303591060 | 15660 | 15660 | 15660 | 15660 | 0 |
| 303 | 20240910 | 151900 | 6303591060 | 15660 | 15660 | 15670 | 15600 | 2065 |
| 304 | 20240910 | 151800 | 6271299220 | 15660 | 15680 | 15680 | 15660 | 728 |
| 305 | 20240910 | 151700 | 6259886770 | 15670 | 15670 | 15680 | 15660 | 485 |
| 306 | 20240910 | 151600 | 6252287210 | 15670 | 15660 | 15670 | 15640 | 197 |
| 307 | 20240910 | 151500 | 6249204060 | 15660 | 15670 | 15670 | 15630 | 161 |
| 308 | 20240910 | 151400 | 6246685730 | 15650 | 15630 | 15660 | 15620 | 1542 |
| 309 | 20240910 | 151300 | 6222555720 | 15660 | 15660 | 15670 | 15630 | 4674 |
| 310 | 20240910 | 151200 | 6149475850 | 15660 | 15660 | 15660 | 15650 | 526 |
| 311 | 20240910 | 151100 | 6141238710 | 15670 | 15670 | 15690 | 15670 | 1037 |
| 312 | 20240910 | 151000 | 6124986720 | 15680 | 15680 | 15690 | 15670 | 397 |
| 313 | 20240910 | 150900 | 6118764100 | 15680 | 15670 | 15680 | 15670 | 463 |
| 314 | 20240910 | 150800 | 6111505490 | 15680 | 15680 | 15690 | 15680 | 135 |
| 315 | 20240910 | 150700 | 6109388680 | 15680 | 15650 | 15680 | 15650 | 429 |
| 316 | 20240910 | 150600 | 6102670380 | 15650 | 15650 | 15650 | 15650 | 69 |
| 317 | 20240910 | 150500 | 6101590530 | 15650 | 15650 | 15660 | 15650 | 914 |
| 318 | 20240910 | 150400 | 6087285720 | 15650 | 15640 | 15660 | 15640 | 416 |
| 319 | 20240910 | 150300 | 6080777850 | 15640 | 15620 | 15640 | 15620 | 570 |
| 320 | 20240910 | 150200 | 6071871840 | 15620 | 15640 | 15640 | 15620 | 761 |
| 321 | 20240910 | 150100 | 6059976310 | 15630 | 15650 | 15650 | 15620 | 1324 |
| 322 | 20240910 | 150000 | 6039275670 | 15640 | 15650 | 15660 | 15640 | 284 |
| 323 | 20240910 | 145900 | 6034830840 | 15650 | 15640 | 15650 | 15630 | 488 |
| 324 | 20240910 | 145800 | 6027199800 | 15640 | 15650 | 15680 | 15640 | 477 |
| 325 | 20240910 | 145700 | 6019734520 | 15650 | 15700 | 15700 | 15650 | 146 |
| 326 | 20240910 | 145600 | 6017447510 | 15710 | 15700 | 15710 | 15700 | 10 |
| 327 | 20240910 | 145500 | 6017290450 | 15700 | 15710 | 15710 | 15670 | 1183 |
| 328 | 20240910 | 145400 | 5998740690 | 15710 | 15730 | 15730 | 15710 | 655 |
| 329 | 20240910 | 145300 | 5988437940 | 15730 | 15730 | 15750 | 15710 | 161 |
| 330 | 20240910 | 145200 | 5985906590 | 15740 | 15720 | 15750 | 15720 | 430 |
| 331 | 20240910 | 145100 | 5979140940 | 15720 | 15700 | 15720 | 15700 | 28 |
| 332 | 20240910 | 145000 | 5978700820 | 15690 | 15630 | 15690 | 15630 | 2481 |
| 333 | 20240910 | 144900 | 5939867410 | 15620 | 15690 | 15690 | 15620 | 2123 |
| 334 | 20240910 | 144800 | 5906645930 | 15700 | 15690 | 15720 | 15690 | 13 |
| 335 | 20240910 | 144700 | 5906441840 | 15680 | 15730 | 15730 | 15680 | 500 |
| 336 | 20240910 | 144600 | 5898589570 | 15730 | 15730 | 15730 | 15710 | 401 |
| 337 | 20240910 | 144500 | 5892282440 | 15720 | 15670 | 15730 | 15670 | 1436 |
| 338 | 20240910 | 144400 | 5869761340 | 15680 | 15670 | 15680 | 15670 | 354 |
| 339 | 20240910 | 144300 | 5864213950 | 15680 | 15690 | 15690 | 15680 | 719 |
| 340 | 20240910 | 144200 | 5852937180 | 15690 | 15710 | 15710 | 15690 | 145 |
| 341 | 20240910 | 144100 | 5850661250 | 15680 | 15680 | 15690 | 15670 | 308 |
| 342 | 20240910 | 144000 | 5845833080 | 15680 | 15700 | 15710 | 15670 | 727 |
| 343 | 20240910 | 143900 | 5834433140 | 15690 | 15710 | 15710 | 15680 | 489 |
| 344 | 20240910 | 143800 | 5826762710 | 15690 | 15700 | 15730 | 15680 | 1019 |
| 345 | 20240910 | 143700 | 5810774970 | 15680 | 15750 | 15770 | 15680 | 5781 |
| 346 | 20240910 | 143600 | 5719972350 | 15760 | 15790 | 15790 | 15760 | 509 |
| 347 | 20240910 | 143500 | 5711946230 | 15780 | 15790 | 15790 | 15750 | 2499 |
| 348 | 20240910 | 143400 | 5672530320 | 15780 | 15780 | 15800 | 15780 | 329 |
| 349 | 20240910 | 143300 | 5667338670 | 15790 | 15800 | 15800 | 15790 | 148 |
| 350 | 20240910 | 143200 | 5665001610 | 15790 | 15800 | 15810 | 15790 | 60 |
| 351 | 20240910 | 143100 | 5664054120 | 15790 | 15800 | 15830 | 15790 | 875 |
| 352 | 20240910 | 143000 | 5650235870 | 15800 | 15850 | 15850 | 15800 | 2894 |
| 353 | 20240910 | 142900 | 5604481180 | 15850 | 15850 | 15860 | 15850 | 51 |
| 354 | 20240910 | 142800 | 5603672530 | 15860 | 15830 | 15860 | 15830 | 381 |
| 355 | 20240910 | 142700 | 5597635810 | 15820 | 15840 | 15840 | 15820 | 162 |
| 356 | 20240910 | 142600 | 5595072840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 357 | 20240910 | 142500 | 5595072840 | 15840 | 15840 | 15840 | 15840 | 28 |
| 358 | 20240910 | 142400 | 5594629320 | 15840 | 15840 | 15840 | 15830 | 1002 |
| 359 | 20240910 | 142300 | 5578767240 | 15830 | 15840 | 15850 | 15830 | 240 |
| 360 | 20240910 | 142200 | 5574967080 | 15850 | 15840 | 15860 | 15840 | 66 |
| 361 | 20240910 | 142100 | 5573921100 | 15850 | 15840 | 15850 | 15840 | 164 |
| 362 | 20240910 | 142000 | 5571322000 | 15840 | 15840 | 15840 | 15830 | 110 |
| 363 | 20240910 | 141900 | 5569579810 | 15840 | 15840 | 15840 | 15840 | 17 |
| 364 | 20240910 | 141800 | 5569310530 | 15840 | 15870 | 15870 | 15840 | 31 |
| 365 | 20240910 | 141700 | 5568819400 | 15870 | 15860 | 15880 | 15860 | 603 |
| 366 | 20240910 | 141600 | 5559250360 | 15850 | 15850 | 15850 | 15850 | 63 |
| 367 | 20240910 | 141500 | 5558251810 | 15850 | 15850 | 15850 | 15850 | 2 |
| 368 | 20240910 | 141400 | 5558220110 | 15850 | 15830 | 15850 | 15820 | 108 |
| 369 | 20240910 | 141300 | 5556509840 | 15820 | 15840 | 15850 | 15820 | 268 |
| 370 | 20240910 | 141200 | 5552266270 | 15820 | 15820 | 15820 | 15820 | 58 |
| 371 | 20240910 | 141100 | 5551348710 | 15810 | 15820 | 15820 | 15810 | 7 |
| 372 | 20240910 | 141000 | 5551238020 | 15810 | 15840 | 15840 | 15810 | 78 |
| 373 | 20240910 | 140900 | 5550004320 | 15840 | 15840 | 15840 | 15830 | 26 |
| 374 | 20240910 | 140800 | 5549592670 | 15840 | 15840 | 15850 | 15830 | 368 |
| 375 | 20240910 | 140700 | 5543763550 | 15840 | 15830 | 15840 | 15830 | 19 |
| 376 | 20240910 | 140600 | 5543462670 | 15830 | 15830 | 15830 | 15830 | 295 |
| 377 | 20240910 | 140500 | 5538792820 | 15830 | 15820 | 15860 | 15820 | 47 |
| 378 | 20240910 | 140400 | 5538048780 | 15820 | 15820 | 15870 | 15820 | 13 |
| 379 | 20240910 | 140300 | 5537842960 | 15820 | 15870 | 15870 | 15820 | 47 |
| 380 | 20240910 | 140200 | 5537099370 | 15840 | 15860 | 15870 | 15840 | 109 |
| 381 | 20240910 | 140100 | 5535372520 | 15860 | 15800 | 15860 | 15800 | 43 |
| 382 | 20240910 | 140000 | 5534691840 | 15800 | 15790 | 15820 | 15790 | 202 |
| 383 | 20240910 | 135900 | 5531497730 | 15790 | 15780 | 15790 | 15780 | 306 |
| 384 | 20240910 | 135800 | 5526669040 | 15840 | 15790 | 15840 | 15780 | 132 |
| 385 | 20240910 | 135700 | 5524585340 | 15780 | 15810 | 15820 | 15780 | 610 |
| 386 | 20240910 | 135600 | 5514946530 | 15820 | 15790 | 15820 | 15790 | 482 |
| 387 | 20240910 | 135500 | 5507332750 | 15790 | 15820 | 15820 | 15790 | 688 |
| 388 | 20240910 | 135400 | 5496458720 | 15830 | 15840 | 15840 | 15820 | 144 |
| 389 | 20240910 | 135300 | 5494178900 | 15840 | 15860 | 15860 | 15840 | 850 |
| 390 | 20240910 | 135200 | 5480705460 | 15860 | 15860 | 15860 | 15860 | 159 |
| 391 | 20240910 | 135100 | 5478183720 | 15860 | 15890 | 15890 | 15860 | 13 |
| 392 | 20240910 | 135000 | 5477977420 | 15850 | 15850 | 15850 | 15850 | 8 |
| 393 | 20240910 | 134900 | 5477850620 | 15820 | 15850 | 15850 | 15820 | 23 |
| 394 | 20240910 | 134800 | 5477486730 | 15850 | 15780 | 15850 | 15780 | 590 |
| 395 | 20240910 | 134700 | 5468162030 | 15780 | 15800 | 15800 | 15780 | 1396 |
| 396 | 20240910 | 134600 | 5446130730 | 15800 | 15810 | 15810 | 15800 | 1909 |
| 397 | 20240910 | 134500 | 5415967210 | 15800 | 15830 | 15830 | 15800 | 980 |
| 398 | 20240910 | 134400 | 5400464910 | 15840 | 15840 | 15840 | 15840 | 399 |
| 399 | 20240910 | 134300 | 5394144750 | 15830 | 15820 | 15830 | 15820 | 93 |
| 400 | 20240910 | 134200 | 5392672580 | 15820 | 15810 | 15820 | 15800 | 832 |
| 401 | 20240910 | 134100 | 5379519140 | 15810 | 15810 | 15810 | 15810 | 394 |
| 402 | 20240910 | 134000 | 5373290000 | 15820 | 15840 | 15840 | 15800 | 1671 |
| 403 | 20240910 | 133900 | 5346868800 | 15840 | 15820 | 15840 | 15820 | 502 |
| 404 | 20240910 | 133800 | 5338923240 | 15820 | 15860 | 15860 | 15820 | 2771 |
| 405 | 20240910 | 133700 | 5295010830 | 15860 | 15900 | 15900 | 15860 | 2916 |
| 406 | 20240910 | 133600 | 5248728300 | 15900 | 15890 | 15900 | 15890 | 17 |
| 407 | 20240910 | 133500 | 5248458050 | 15890 | 15890 | 15890 | 15890 | 5 |
| 408 | 20240910 | 133400 | 5248378600 | 15890 | 15890 | 15890 | 15890 | 13 |
| 409 | 20240910 | 133300 | 5248172030 | 15890 | 15890 | 15890 | 15890 | 196 |
| 410 | 20240910 | 133200 | 5245057590 | 15880 | 15900 | 15900 | 15880 | 211 |
| 411 | 20240910 | 133100 | 5241705790 | 15900 | 15900 | 15900 | 15900 | 137 |
| 412 | 20240910 | 133000 | 5239527490 | 15900 | 15890 | 15910 | 15890 | 838 |
| 413 | 20240910 | 132900 | 5226201070 | 15890 | 15890 | 15890 | 15890 | 144 |
| 414 | 20240910 | 132800 | 5223912910 | 15880 | 15890 | 15890 | 15880 | 39 |
| 415 | 20240910 | 132700 | 5223293320 | 15900 | 15910 | 15910 | 15900 | 397 |
| 416 | 20240910 | 132600 | 5216980170 | 15920 | 15920 | 15940 | 15920 | 5 |
| 417 | 20240910 | 132500 | 5216900510 | 15940 | 15940 | 15940 | 15940 | 71 |
| 418 | 20240910 | 132400 | 5215768770 | 15940 | 15880 | 15940 | 15880 | 154 |
| 419 | 20240910 | 132300 | 5213320600 | 15880 | 15870 | 15880 | 15860 | 359 |
| 420 | 20240910 | 132200 | 5207625320 | 15880 | 15870 | 15880 | 15870 | 96 |
| 421 | 20240910 | 132100 | 5206101740 | 15880 | 15890 | 15890 | 15870 | 600 |
| 422 | 20240910 | 132000 | 5196577210 | 15890 | 15890 | 15890 | 15890 | 100 |
| 423 | 20240910 | 131900 | 5194988210 | 15900 | 15900 | 15900 | 15900 | 431 |
| 424 | 20240910 | 131800 | 5188135310 | 15910 | 15910 | 15920 | 15910 | 108 |
| 425 | 20240910 | 131700 | 5186416170 | 15910 | 15910 | 15910 | 15910 | 16 |
| 426 | 20240910 | 131600 | 5186161610 | 15910 | 15910 | 15910 | 15910 | 1 |
| 427 | 20240910 | 131500 | 5186145700 | 15910 | 15890 | 15910 | 15870 | 320 |
| 428 | 20240910 | 131400 | 5181063120 | 15890 | 15890 | 15890 | 15880 | 125 |
| 429 | 20240910 | 131300 | 5179077290 | 15880 | 15890 | 15890 | 15880 | 251 |
| 430 | 20240910 | 131200 | 5175090390 | 15890 | 15900 | 15900 | 15890 | 1110 |
| 431 | 20240910 | 131100 | 5157452260 | 15900 | 15910 | 15920 | 15900 | 522 |
| 432 | 20240910 | 131000 | 5149152180 | 15900 | 15900 | 15900 | 15900 | 34 |
| 433 | 20240910 | 130900 | 5148611580 | 15890 | 15910 | 15910 | 15890 | 641 |
| 434 | 20240910 | 130800 | 5138419350 | 15910 | 15930 | 15930 | 15910 | 814 |
| 435 | 20240910 | 130700 | 5125461660 | 15930 | 15950 | 15970 | 15930 | 875 |
| 436 | 20240910 | 130600 | 5111510200 | 15950 | 15960 | 15970 | 15950 | 667 |
| 437 | 20240910 | 130500 | 5100864880 | 15960 | 15970 | 15970 | 15960 | 164 |
| 438 | 20240910 | 130400 | 5098245870 | 15970 | 15970 | 15990 | 15970 | 122 |
| 439 | 20240910 | 130300 | 5096296850 | 15970 | 15960 | 15980 | 15960 | 31 |
| 440 | 20240910 | 130200 | 5095801790 | 15960 | 15960 | 15970 | 15960 | 16 |
| 441 | 20240910 | 130100 | 5095546410 | 15970 | 15960 | 15970 | 15960 | 273 |
| 442 | 20240910 | 130000 | 5091189320 | 15950 | 15980 | 15980 | 15950 | 772 |
| 443 | 20240910 | 125900 | 5078865010 | 15970 | 15950 | 15970 | 15950 | 101 |
| 444 | 20240910 | 125800 | 5077253160 | 15970 | 15950 | 15970 | 15940 | 348 |
| 445 | 20240910 | 125700 | 5071702080 | 15970 | 15960 | 15970 | 15950 | 33 |
| 446 | 20240910 | 125600 | 5071175260 | 15970 | 15960 | 15970 | 15950 | 44 |
| 447 | 20240910 | 125500 | 5070473010 | 15960 | 15960 | 15960 | 15940 | 134 |
| 448 | 20240910 | 125400 | 5068335900 | 15960 | 15960 | 15960 | 15950 | 27 |
| 449 | 20240910 | 125300 | 5067905040 | 15960 | 15960 | 15960 | 15960 | 2 |
| 450 | 20240910 | 125200 | 5067873120 | 15920 | 15960 | 15960 | 15910 | 326 |
| 451 | 20240910 | 125100 | 5062683350 | 15960 | 15960 | 15970 | 15910 | 1644 |
| 452 | 20240910 | 125000 | 5036495410 | 15960 | 15920 | 15960 | 15920 | 307 |
| 453 | 20240910 | 124900 | 5031607900 | 15920 | 15960 | 15970 | 15920 | 86 |
| 454 | 20240910 | 124800 | 5030236440 | 15950 | 15950 | 15950 | 15930 | 204 |
| 455 | 20240910 | 124700 | 5026983850 | 15950 | 15960 | 15970 | 15940 | 195 |
| 456 | 20240910 | 124600 | 5023873040 | 15960 | 15940 | 15960 | 15930 | 81 |
| 457 | 20240910 | 124500 | 5022582560 | 15960 | 15930 | 15960 | 15930 | 353 |
| 458 | 20240910 | 124400 | 5016953310 | 15920 | 15920 | 15920 | 15920 | 273 |
| 459 | 20240910 | 124300 | 5012607150 | 15910 | 15920 | 15920 | 15910 | 170 |
| 460 | 20240910 | 124200 | 5009900800 | 15920 | 15910 | 15920 | 15910 | 80 |
| 461 | 20240910 | 124100 | 5008627400 | 15910 | 15920 | 15920 | 15910 | 62 |
| 462 | 20240910 | 124000 | 5007640560 | 15920 | 15910 | 15920 | 15910 | 214 |
| 463 | 20240910 | 123900 | 5004235740 | 15910 | 15910 | 15910 | 15910 | 126 |
| 464 | 20240910 | 123800 | 5002231080 | 15910 | 15910 | 15910 | 15900 | 103 |
| 465 | 20240910 | 123700 | 5000593180 | 15910 | 15910 | 15910 | 15900 | 66 |
| 466 | 20240910 | 123600 | 4999543420 | 15910 | 15910 | 15910 | 15910 | 162 |
| 467 | 20240910 | 123500 | 4996966000 | 15910 | 15910 | 15910 | 15910 | 2 |
| 468 | 20240910 | 123400 | 4996934180 | 15910 | 15890 | 15910 | 15870 | 1127 |
| 469 | 20240910 | 123300 | 4979036550 | 15900 | 15890 | 15900 | 15890 | 587 |
| 470 | 20240910 | 123200 | 4969704520 | 15900 | 15890 | 15900 | 15880 | 31 |
| 471 | 20240910 | 123100 | 4969212030 | 15890 | 15890 | 15890 | 15890 | 9 |
| 472 | 20240910 | 123000 | 4969069020 | 15900 | 15890 | 15900 | 15880 | 56 |
| 473 | 20240910 | 122900 | 4968179520 | 15890 | 15870 | 15890 | 15870 | 5 |
| 474 | 20240910 | 122800 | 4968100150 | 15890 | 15870 | 15890 | 15870 | 5 |
| 475 | 20240910 | 122700 | 4968020720 | 15900 | 15900 | 15900 | 15860 | 165 |
| 476 | 20240910 | 122600 | 4965400450 | 15910 | 15910 | 15910 | 15880 | 310 |
| 477 | 20240910 | 122500 | 4960468380 | 15880 | 15880 | 15910 | 15850 | 562 |
| 478 | 20240910 | 122400 | 4951552270 | 15890 | 15920 | 15920 | 15890 | 129 |
| 479 | 20240910 | 122300 | 4949501710 | 15890 | 15890 | 15890 | 15890 | 1 |
| 480 | 20240910 | 122200 | 4949485820 | 15880 | 15880 | 15890 | 15880 | 884 |
| 481 | 20240910 | 122100 | 4935446970 | 15880 | 15910 | 15910 | 15870 | 788 |
| 482 | 20240910 | 122000 | 4922931070 | 15910 | 15880 | 15910 | 15880 | 553 |
| 483 | 20240910 | 121900 | 4914134350 | 15910 | 15880 | 15910 | 15880 | 3 |
| 484 | 20240910 | 121800 | 4914086650 | 15870 | 15870 | 15870 | 15870 | 0 |
| 485 | 20240910 | 121700 | 4914086650 | 15870 | 15910 | 15910 | 15870 | 685 |
| 486 | 20240910 | 121600 | 4903209540 | 15890 | 15900 | 15910 | 15890 | 14 |
| 487 | 20240910 | 121500 | 4902986940 | 15880 | 15880 | 15880 | 15870 | 1115 |
| 488 | 20240910 | 121400 | 4885282340 | 15880 | 15890 | 15890 | 15880 | 654 |
| 489 | 20240910 | 121300 | 4874896710 | 15880 | 15870 | 15880 | 15870 | 143 |
| 490 | 20240910 | 121200 | 4872626450 | 15870 | 15870 | 15880 | 15870 | 215 |
| 491 | 20240910 | 121100 | 4869214390 | 15860 | 15860 | 15860 | 15850 | 214 |
| 492 | 20240910 | 121000 | 4865820450 | 15860 | 15850 | 15860 | 15840 | 387 |
| 493 | 20240910 | 120900 | 4859686490 | 15850 | 15880 | 15890 | 15850 | 2005 |
| 494 | 20240910 | 120800 | 4827881730 | 15890 | 15900 | 15900 | 15890 | 719 |
| 495 | 20240910 | 120700 | 4816456550 | 15900 | 15900 | 15930 | 15890 | 272 |
| 496 | 20240910 | 120600 | 4812133150 | 15930 | 15920 | 15980 | 15880 | 3333 |
| 497 | 20240910 | 120500 | 4759157010 | 15930 | 16030 | 16030 | 15910 | 521 |
| 498 | 20240910 | 120400 | 4750861680 | 16030 | 16030 | 16030 | 15910 | 3009 |
| 499 | 20240910 | 120300 | 4702886170 | 15990 | 16000 | 16030 | 15990 | 165 |
| 500 | 20240910 | 120200 | 4700245160 | 16040 | 16000 | 16040 | 15980 | 1065 |
| 501 | 20240910 | 120100 | 4683218590 | 15980 | 15980 | 15980 | 15980 | 37 |
| 502 | 20240910 | 120000 | 4682627330 | 15980 | 15970 | 15980 | 15970 | 52 |
| 503 | 20240910 | 115900 | 4681796380 | 15960 | 15960 | 15960 | 15960 | 1 |
| 504 | 20240910 | 115800 | 4681780420 | 15980 | 15920 | 15980 | 15920 | 168 |
| 505 | 20240910 | 115700 | 4679101860 | 15930 | 15910 | 15930 | 15910 | 109 |
| 506 | 20240910 | 115600 | 4677367650 | 15910 | 15940 | 15940 | 15910 | 859 |
| 507 | 20240910 | 115500 | 4663693720 | 15930 | 15930 | 15930 | 15920 | 396 |
| 508 | 20240910 | 115400 | 4657386450 | 15920 | 15920 | 15930 | 15910 | 595 |
| 509 | 20240910 | 115300 | 4647915710 | 15920 | 15920 | 15920 | 15900 | 1542 |
| 510 | 20240910 | 115200 | 4623386740 | 15910 | 15950 | 15950 | 15910 | 1080 |
| 511 | 20240910 | 115100 | 4606187830 | 15940 | 15950 | 15950 | 15940 | 851 |
| 512 | 20240910 | 115000 | 4592618780 | 15930 | 15990 | 16000 | 15930 | 884 |
| 513 | 20240910 | 114900 | 4578516480 | 15970 | 16000 | 16000 | 15950 | 1073 |
| 514 | 20240910 | 114800 | 4561391310 | 15990 | 16000 | 16020 | 15990 | 120 |
| 515 | 20240910 | 114700 | 4559471900 | 15980 | 16010 | 16020 | 15960 | 1997 |
| 516 | 20240910 | 114600 | 4527538170 | 16010 | 16030 | 16030 | 16010 | 611 |
| 517 | 20240910 | 114500 | 4517750640 | 16040 | 16030 | 16040 | 16020 | 247 |
| 518 | 20240910 | 114400 | 4513790950 | 16030 | 16020 | 16030 | 16020 | 91 |
| 519 | 20240910 | 114300 | 4512332250 | 16030 | 16010 | 16030 | 16010 | 59 |
| 520 | 20240910 | 114200 | 4511386610 | 16010 | 16010 | 16010 | 16010 | 94 |
| 521 | 20240910 | 114100 | 4509881670 | 16020 | 16050 | 16050 | 16010 | 1818 |
| 522 | 20240910 | 114000 | 4480703330 | 16060 | 16040 | 16060 | 16020 | 14 |
| 523 | 20240910 | 113900 | 4480478580 | 16070 | 16010 | 16070 | 16000 | 260 |
| 524 | 20240910 | 113800 | 4476301950 | 16000 | 16000 | 16010 | 16000 | 266 |
| 525 | 20240910 | 113700 | 4472044340 | 16000 | 16000 | 16070 | 16000 | 136 |
| 526 | 20240910 | 113600 | 4469867360 | 16000 | 16000 | 16000 | 15970 | 119 |
| 527 | 20240910 | 113500 | 4467963390 | 16000 | 15950 | 16000 | 15950 | 1471 |
| 528 | 20240910 | 113400 | 4444438670 | 15950 | 15960 | 15990 | 15950 | 262 |
| 529 | 20240910 | 113300 | 4440252990 | 15960 | 15930 | 15990 | 15930 | 425 |
| 530 | 20240910 | 113200 | 4433470500 | 15930 | 15970 | 15980 | 15920 | 3058 |
| 531 | 20240910 | 113100 | 4384695090 | 15970 | 16000 | 16000 | 15970 | 4666 |
| 532 | 20240910 | 113000 | 4310090630 | 16040 | 16020 | 16040 | 16000 | 2499 |
| 533 | 20240910 | 112900 | 4270081280 | 16020 | 16030 | 16040 | 16010 | 2434 |
| 534 | 20240910 | 112800 | 4231068660 | 16030 | 16040 | 16050 | 16030 | 539 |
| 535 | 20240910 | 112700 | 4222422810 | 16050 | 16070 | 16070 | 16040 | 310 |
| 536 | 20240910 | 112600 | 4217450270 | 16070 | 16070 | 16080 | 16030 | 2038 |
| 537 | 20240910 | 112500 | 4184740570 | 16070 | 16080 | 16090 | 16060 | 1576 |
| 538 | 20240910 | 112400 | 4159416260 | 16080 | 16070 | 16080 | 16070 | 192 |
| 539 | 20240910 | 112300 | 4156330610 | 16070 | 16080 | 16080 | 16070 | 361 |
| 540 | 20240910 | 112200 | 4150528030 | 16080 | 16070 | 16080 | 16070 | 42 |
| 541 | 20240910 | 112100 | 4149852950 | 16070 | 16100 | 16100 | 16070 | 474 |
| 542 | 20240910 | 112000 | 4142230620 | 16100 | 16110 | 16110 | 16090 | 7 |
| 543 | 20240910 | 111900 | 4142117920 | 16090 | 16090 | 16100 | 16090 | 352 |
| 544 | 20240910 | 111800 | 4136453200 | 16070 | 16080 | 16090 | 16070 | 1223 |
| 545 | 20240910 | 111700 | 4116797360 | 16080 | 16110 | 16110 | 16080 | 2521 |
| 546 | 20240910 | 111600 | 4076244070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 547 | 20240910 | 111500 | 4076244070 | 16120 | 16110 | 16120 | 16100 | 546 |
| 548 | 20240910 | 111400 | 4067449470 | 16110 | 16140 | 16140 | 16110 | 448 |
| 549 | 20240910 | 111300 | 4060230830 | 16150 | 16150 | 16150 | 16140 | 415 |
| 550 | 20240910 | 111200 | 4053528600 | 16150 | 16150 | 16150 | 16140 | 109 |
| 551 | 20240910 | 111100 | 4051768970 | 16150 | 16160 | 16170 | 16150 | 224 |
| 552 | 20240910 | 111000 | 4048148280 | 16160 | 16160 | 16170 | 16150 | 133 |
| 553 | 20240910 | 110900 | 4045998900 | 16160 | 16140 | 16160 | 16130 | 438 |
| 554 | 20240910 | 110800 | 4038933760 | 16130 | 16110 | 16130 | 16110 | 477 |
| 555 | 20240910 | 110700 | 4031244160 | 16110 | 16120 | 16120 | 16110 | 485 |
| 556 | 20240910 | 110600 | 4023430750 | 16120 | 16110 | 16120 | 16100 | 1324 |
| 557 | 20240910 | 110500 | 4002105510 | 16120 | 16120 | 16130 | 16100 | 733 |
| 558 | 20240910 | 110400 | 3990297470 | 16120 | 16170 | 16190 | 16120 | 1233 |
| 559 | 20240910 | 110300 | 3970371810 | 16170 | 16190 | 16200 | 16170 | 773 |
| 560 | 20240910 | 110200 | 3957867710 | 16190 | 16190 | 16190 | 16190 | 115 |
| 561 | 20240910 | 110100 | 3956005860 | 16180 | 16190 | 16190 | 16180 | 260 |
| 562 | 20240910 | 110000 | 3951798040 | 16190 | 16240 | 16240 | 16190 | 527 |
| 563 | 20240910 | 105900 | 3943254520 | 16240 | 16250 | 16250 | 16240 | 335 |
| 564 | 20240910 | 105800 | 3937810870 | 16270 | 16250 | 16270 | 16250 | 94 |
| 565 | 20240910 | 105700 | 3936283310 | 16250 | 16210 | 16250 | 16210 | 877 |
| 566 | 20240910 | 105600 | 3922044170 | 16210 | 16230 | 16230 | 16210 | 129 |
| 567 | 20240910 | 105500 | 3919952970 | 16210 | 16210 | 16210 | 16210 | 52 |
| 568 | 20240910 | 105400 | 3919110050 | 16200 | 16200 | 16230 | 16200 | 130 |
| 569 | 20240910 | 105300 | 3917002530 | 16210 | 16210 | 16210 | 16210 | 32 |
| 570 | 20240910 | 105200 | 3916483810 | 16210 | 16230 | 16230 | 16210 | 186 |
| 571 | 20240910 | 105100 | 3913467300 | 16230 | 16240 | 16250 | 16230 | 250 |
| 572 | 20240910 | 105000 | 3909408730 | 16240 | 16250 | 16250 | 16240 | 1155 |
| 573 | 20240910 | 104900 | 3890650530 | 16250 | 16260 | 16260 | 16250 | 190 |
| 574 | 20240910 | 104800 | 3887561430 | 16260 | 16230 | 16260 | 16230 | 113 |
| 575 | 20240910 | 104700 | 3885726050 | 16210 | 16230 | 16230 | 16210 | 676 |
| 576 | 20240910 | 104600 | 3874766460 | 16230 | 16230 | 16230 | 16210 | 34 |
| 577 | 20240910 | 104500 | 3874215190 | 16210 | 16240 | 16240 | 16210 | 221 |
| 578 | 20240910 | 104400 | 3870628570 | 16260 | 16230 | 16260 | 16210 | 494 |
| 579 | 20240910 | 104300 | 3862616610 | 16240 | 16240 | 16240 | 16240 | 158 |
| 580 | 20240910 | 104200 | 3860050690 | 16240 | 16270 | 16290 | 16240 | 345 |
| 581 | 20240910 | 104100 | 3854433180 | 16270 | 16260 | 16270 | 16260 | 232 |
| 582 | 20240910 | 104000 | 3850659050 | 16220 | 16210 | 16270 | 16210 | 691 |
| 583 | 20240910 | 103900 | 3839427020 | 16260 | 16210 | 16260 | 16200 | 557 |
| 584 | 20240910 | 103800 | 3830398850 | 16280 | 16230 | 16280 | 16230 | 955 |
| 585 | 20240910 | 103700 | 3814865870 | 16280 | 16180 | 16290 | 16180 | 515 |
| 586 | 20240910 | 103600 | 3806491950 | 16150 | 16150 | 16150 | 16130 | 310 |
| 587 | 20240910 | 103500 | 3801485470 | 16130 | 16150 | 16150 | 16110 | 52 |
| 588 | 20240910 | 103400 | 3800646710 | 16100 | 16080 | 16100 | 16070 | 1003 |
| 589 | 20240910 | 103300 | 3784503580 | 16090 | 16090 | 16090 | 16080 | 397 |
| 590 | 20240910 | 103200 | 3778118300 | 16090 | 16110 | 16110 | 16080 | 2389 |
| 591 | 20240910 | 103100 | 3739677080 | 16100 | 16130 | 16130 | 16100 | 24 |
| 592 | 20240910 | 103000 | 3739290610 | 16130 | 16110 | 16130 | 16100 | 387 |
| 593 | 20240910 | 102900 | 3733053740 | 16100 | 16100 | 16130 | 16090 | 1931 |
| 594 | 20240910 | 102800 | 3701952090 | 16100 | 16120 | 16120 | 16100 | 424 |
| 595 | 20240910 | 102700 | 3695123910 | 16110 | 16100 | 16110 | 16090 | 793 |
| 596 | 20240910 | 102600 | 3682355770 | 16100 | 16120 | 16130 | 16100 | 2354 |
| 597 | 20240910 | 102500 | 3644426960 | 16120 | 16130 | 16130 | 16110 | 588 |
| 598 | 20240910 | 102400 | 3634947970 | 16120 | 16120 | 16130 | 16110 | 254 |
| 599 | 20240910 | 102300 | 3630853550 | 16120 | 16130 | 16130 | 16120 | 565 |
| 600 | 20240910 | 102200 | 3621745340 | 16120 | 16120 | 16120 | 16120 | 163 |
| 601 | 20240910 | 102100 | 3619117780 | 16140 | 16150 | 16150 | 16140 | 6 |
| 602 | 20240910 | 102000 | 3619020930 | 16120 | 16140 | 16150 | 16120 | 451 |
| 603 | 20240910 | 101900 | 3611746750 | 16140 | 16140 | 16150 | 16140 | 131 |
| 604 | 20240910 | 101800 | 3609632360 | 16140 | 16150 | 16150 | 16140 | 27 |
| 605 | 20240910 | 101700 | 3609196330 | 16140 | 16140 | 16140 | 16140 | 254 |
| 606 | 20240910 | 101600 | 3605096770 | 16130 | 16160 | 16170 | 16130 | 931 |
| 607 | 20240910 | 101500 | 3590069170 | 16160 | 16160 | 16180 | 16160 | 132 |
| 608 | 20240910 | 101400 | 3587933800 | 16180 | 16180 | 16180 | 16140 | 721 |
| 609 | 20240910 | 101300 | 3576288240 | 16180 | 16200 | 16200 | 16160 | 726 |
| 610 | 20240910 | 101200 | 3564545760 | 16210 | 16230 | 16280 | 16210 | 422 |
| 611 | 20240910 | 101100 | 3557690520 | 16240 | 16190 | 16270 | 16190 | 64 |
| 612 | 20240910 | 101000 | 3556652750 | 16190 | 16270 | 16270 | 16150 | 633 |
| 613 | 20240910 | 100900 | 3546364850 | 16270 | 16120 | 16270 | 16120 | 842 |
| 614 | 20240910 | 100800 | 3532721380 | 16140 | 16110 | 16140 | 16110 | 298 |
| 615 | 20240910 | 100700 | 3527916140 | 16140 | 16120 | 16140 | 16110 | 604 |
| 616 | 20240910 | 100600 | 3518181160 | 16150 | 16130 | 16150 | 16120 | 620 |
| 617 | 20240910 | 100500 | 3508185540 | 16120 | 16120 | 16150 | 16120 | 308 |
| 618 | 20240910 | 100400 | 3503220490 | 16120 | 16150 | 16160 | 16110 | 257 |
| 619 | 20240910 | 100300 | 3499073750 | 16130 | 16130 | 16140 | 16130 | 523 |
| 620 | 20240910 | 100200 | 3490635850 | 16130 | 16120 | 16130 | 16100 | 781 |
| 621 | 20240910 | 100100 | 3478055750 | 16100 | 16140 | 16140 | 16090 | 6030 |
| 622 | 20240910 | 100000 | 3380932180 | 16140 | 16170 | 16170 | 16140 | 2118 |
| 623 | 20240910 | 095900 | 3346712280 | 16170 | 16190 | 16210 | 16170 | 2453 |
| 624 | 20240910 | 095800 | 3307012310 | 16190 | 16210 | 16210 | 16190 | 240 |
| 625 | 20240910 | 095700 | 3303124050 | 16210 | 16180 | 16210 | 16150 | 1899 |
| 626 | 20240910 | 095600 | 3272409300 | 16180 | 16180 | 16190 | 16170 | 892 |
| 627 | 20240910 | 095500 | 3257982320 | 16180 | 16160 | 16200 | 16150 | 824 |
| 628 | 20240910 | 095400 | 3244657370 | 16160 | 16240 | 16260 | 16160 | 8466 |
| 629 | 20240910 | 095300 | 3107362800 | 16260 | 16290 | 16290 | 16240 | 2661 |
| 630 | 20240910 | 095200 | 3064100660 | 16290 | 16310 | 16310 | 16280 | 1431 |
| 631 | 20240910 | 095100 | 3040797670 | 16310 | 16280 | 16310 | 16280 | 197 |
| 632 | 20240910 | 095000 | 3037588950 | 16270 | 16300 | 16310 | 16270 | 876 |
| 633 | 20240910 | 094900 | 3023323340 | 16300 | 16300 | 16300 | 16280 | 171 |
| 634 | 20240910 | 094800 | 3020537620 | 16300 | 16270 | 16300 | 16260 | 242 |
| 635 | 20240910 | 094700 | 3016598330 | 16270 | 16270 | 16270 | 16270 | 355 |
| 636 | 20240910 | 094600 | 3010822480 | 16270 | 16290 | 16300 | 16250 | 958 |
| 637 | 20240910 | 094500 | 2995230230 | 16290 | 16270 | 16290 | 16260 | 273 |
| 638 | 20240910 | 094400 | 2990788770 | 16270 | 16270 | 16280 | 16270 | 61 |
| 639 | 20240910 | 094300 | 2989796210 | 16260 | 16260 | 16260 | 16250 | 1132 |
| 640 | 20240910 | 094200 | 2971396330 | 16260 | 16300 | 16300 | 16260 | 489 |
| 641 | 20240910 | 094100 | 2963442470 | 16300 | 16260 | 16300 | 16260 | 1143 |
| 642 | 20240910 | 094000 | 2944851300 | 16280 | 16280 | 16290 | 16260 | 1071 |
| 643 | 20240910 | 093900 | 2927432560 | 16270 | 16250 | 16290 | 16240 | 977 |
| 644 | 20240910 | 093800 | 2911542870 | 16250 | 16240 | 16250 | 16230 | 707 |
| 645 | 20240910 | 093700 | 2900066500 | 16230 | 16250 | 16250 | 16220 | 3458 |
| 646 | 20240910 | 093600 | 2843912380 | 16250 | 16290 | 16290 | 16250 | 3585 |
| 647 | 20240910 | 093500 | 2785554680 | 16310 | 16300 | 16310 | 16290 | 1172 |
| 648 | 20240910 | 093400 | 2766457310 | 16300 | 16360 | 16360 | 16290 | 4186 |
| 649 | 20240910 | 093300 | 2698214940 | 16340 | 16330 | 16340 | 16320 | 2198 |
| 650 | 20240910 | 093200 | 2662323890 | 16340 | 16360 | 16360 | 16340 | 695 |
| 651 | 20240910 | 093100 | 2650961690 | 16350 | 16340 | 16350 | 16330 | 630 |
| 652 | 20240910 | 093000 | 2640668190 | 16340 | 16370 | 16370 | 16320 | 1453 |
| 653 | 20240910 | 092900 | 2616931870 | 16370 | 16440 | 16440 | 16370 | 1562 |
| 654 | 20240910 | 092800 | 2591327180 | 16420 | 16440 | 16450 | 16400 | 258 |
| 655 | 20240910 | 092700 | 2587089800 | 16440 | 16420 | 16490 | 16400 | 1430 |
| 656 | 20240910 | 092600 | 2563559250 | 16420 | 16350 | 16420 | 16350 | 370 |
| 657 | 20240910 | 092500 | 2557497970 | 16330 | 16330 | 16330 | 16320 | 201 |
| 658 | 20240910 | 092400 | 2554216980 | 16320 | 16430 | 16430 | 16320 | 2320 |
| 659 | 20240910 | 092300 | 2516303590 | 16430 | 16400 | 16430 | 16400 | 644 |
| 660 | 20240910 | 092200 | 2505730140 | 16400 | 16310 | 16400 | 16300 | 4243 |
| 661 | 20240910 | 092100 | 2436365420 | 16320 | 16340 | 16340 | 16310 | 344 |
| 662 | 20240910 | 092000 | 2430751320 | 16320 | 16370 | 16370 | 16310 | 2621 |
| 663 | 20240910 | 091900 | 2387931210 | 16370 | 16360 | 16370 | 16340 | 1642 |
| 664 | 20240910 | 091800 | 2361091790 | 16350 | 16410 | 16410 | 16320 | 2361 |
| 665 | 20240910 | 091700 | 2322465670 | 16400 | 16440 | 16530 | 16380 | 1765 |
| 666 | 20240910 | 091600 | 2293387670 | 16440 | 16330 | 16440 | 16330 | 1544 |
| 667 | 20240910 | 091500 | 2268115690 | 16330 | 16270 | 16380 | 16250 | 4342 |
| 668 | 20240910 | 091400 | 2197396110 | 16270 | 16360 | 16360 | 16270 | 4567 |
| 669 | 20240910 | 091300 | 2122852750 | 16350 | 16470 | 16470 | 16350 | 6794 |
| 670 | 20240910 | 091200 | 2011441100 | 16440 | 16480 | 16510 | 16440 | 2194 |
| 671 | 20240910 | 091100 | 1975311870 | 16490 | 16440 | 16490 | 16430 | 1549 |
| 672 | 20240910 | 091000 | 1949818780 | 16420 | 16410 | 16490 | 16400 | 3169 |
| 673 | 20240910 | 090900 | 1897762670 | 16400 | 16430 | 16450 | 16400 | 5505 |
| 674 | 20240910 | 090800 | 1807396030 | 16420 | 16610 | 16610 | 16410 | 15085 |
| 675 | 20240910 | 090700 | 1558386570 | 16600 | 16590 | 16610 | 16590 | 2036 |
| 676 | 20240910 | 090600 | 1524574620 | 16660 | 16670 | 16670 | 16590 | 2585 |
| 677 | 20240910 | 090500 | 1481574970 | 16660 | 16580 | 16680 | 16580 | 6964 |
| 678 | 20240910 | 090400 | 1365734390 | 16590 | 16710 | 16710 | 16580 | 6906 |
| 679 | 20240910 | 090300 | 1250975140 | 16700 | 16650 | 16720 | 16650 | 8992 |
| 680 | 20240910 | 090200 | 1100787320 | 16610 | 16610 | 16690 | 16590 | 12335 |
| 681 | 20240910 | 090100 | 895787790 | 16610 | 16720 | 16720 | 16610 | 16868 |
| 682 | 20240910 | 090000 | 614893810 | 16730 | 16710 | 16820 | 16690 | 36765 |