32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 200100 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 5503 |
| 3 | 20230720 | 200000 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 4 | 20230720 | 195900 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 5 | 20230720 | 195800 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 6 | 20230720 | 195700 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 7 | 20230720 | 195600 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 8 | 20230720 | 195500 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 9 | 20230720 | 195400 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 10 | 20230720 | 195300 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 11 | 20230720 | 195200 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 12 | 20230720 | 195100 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 13 | 20230720 | 195000 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 14 | 20230720 | 194900 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 15 | 20230720 | 194800 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 16 | 20230720 | 194700 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 17 | 20230720 | 194600 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 18 | 20230720 | 194500 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 19 | 20230720 | 194400 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 20 | 20230720 | 194300 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 21 | 20230720 | 194200 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 22 | 20230720 | 194100 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 23 | 20230720 | 194000 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 24 | 20230720 | 193900 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 25 | 20230720 | 193800 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 26 | 20230720 | 193700 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 27 | 20230720 | 193600 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 28 | 20230720 | 193500 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 29 | 20230720 | 193400 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 30 | 20230720 | 193300 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 31 | 20230720 | 193200 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 32 | 20230720 | 193100 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 5503 |
| 33 | 20230720 | 193000 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 34 | 20230720 | 192900 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 35 | 20230720 | 192800 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 36 | 20230720 | 192700 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 37 | 20230720 | 192600 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 38 | 20230720 | 192500 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 39 | 20230720 | 192400 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 40 | 20230720 | 192300 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 41 | 20230720 | 192200 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 42 | 20230720 | 192100 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 43 | 20230720 | 192000 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 44 | 20230720 | 191900 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 45 | 20230720 | 191800 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 46 | 20230720 | 191700 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 47 | 20230720 | 191600 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 48 | 20230720 | 191500 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 49 | 20230720 | 191400 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 50 | 20230720 | 191300 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 51 | 20230720 | 191200 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 52 | 20230720 | 191100 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 53 | 20230720 | 191000 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 54 | 20230720 | 190900 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 55 | 20230720 | 190800 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 56 | 20230720 | 190700 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 57 | 20230720 | 190600 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 58 | 20230720 | 190500 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 59 | 20230720 | 190400 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 60 | 20230720 | 190300 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 61 | 20230720 | 190200 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 62 | 20230720 | 190100 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 5503 |
| 63 | 20230720 | 190000 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 64 | 20230720 | 185900 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 65 | 20230720 | 185800 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 66 | 20230720 | 185700 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 67 | 20230720 | 185600 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 68 | 20230720 | 185500 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 69 | 20230720 | 185400 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 70 | 20230720 | 185300 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 71 | 20230720 | 185200 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 72 | 20230720 | 185100 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 73 | 20230720 | 185000 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 74 | 20230720 | 184900 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 75 | 20230720 | 184800 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 76 | 20230720 | 184700 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 77 | 20230720 | 184600 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 78 | 20230720 | 184500 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 79 | 20230720 | 184400 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 80 | 20230720 | 184300 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 81 | 20230720 | 184200 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 82 | 20230720 | 184100 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 83 | 20230720 | 184000 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 84 | 20230720 | 183900 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 85 | 20230720 | 183800 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 86 | 20230720 | 183700 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 87 | 20230720 | 183600 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 88 | 20230720 | 183500 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 89 | 20230720 | 183400 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 90 | 20230720 | 183300 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 91 | 20230720 | 183200 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 92 | 20230720 | 183100 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 5503 |
| 93 | 20230720 | 183000 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 94 | 20230720 | 182900 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 95 | 20230720 | 182800 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 96 | 20230720 | 182700 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 97 | 20230720 | 182600 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 98 | 20230720 | 182500 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 99 | 20230720 | 182400 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 100 | 20230720 | 182300 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 101 | 20230720 | 182200 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 102 | 20230720 | 182100 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 103 | 20230720 | 182000 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 104 | 20230720 | 181900 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 105 | 20230720 | 181800 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 106 | 20230720 | 181700 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 107 | 20230720 | 181600 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 108 | 20230720 | 181500 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 109 | 20230720 | 181400 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 110 | 20230720 | 181300 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 111 | 20230720 | 181200 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 112 | 20230720 | 181100 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 113 | 20230720 | 181000 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 114 | 20230720 | 180900 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 115 | 20230720 | 180800 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 116 | 20230720 | 180700 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 117 | 20230720 | 180600 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 118 | 20230720 | 180500 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 119 | 20230720 | 180400 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 120 | 20230720 | 180300 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 121 | 20230720 | 180200 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 122 | 20230720 | 180100 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 5503 |
| 123 | 20230720 | 180000 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 124 | 20230720 | 175900 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 125 | 20230720 | 175800 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 126 | 20230720 | 175700 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 127 | 20230720 | 175600 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 128 | 20230720 | 175500 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 129 | 20230720 | 175400 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 130 | 20230720 | 175300 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 131 | 20230720 | 175200 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 132 | 20230720 | 175100 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 133 | 20230720 | 175000 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 134 | 20230720 | 174900 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 135 | 20230720 | 174800 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 136 | 20230720 | 174700 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 137 | 20230720 | 174600 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 138 | 20230720 | 174500 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 139 | 20230720 | 174400 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 140 | 20230720 | 174300 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 141 | 20230720 | 174200 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 142 | 20230720 | 174100 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 143 | 20230720 | 174000 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 144 | 20230720 | 173900 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 145 | 20230720 | 173800 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 146 | 20230720 | 173700 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 147 | 20230720 | 173600 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 148 | 20230720 | 173500 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 149 | 20230720 | 173400 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 150 | 20230720 | 173300 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 151 | 20230720 | 173200 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 152 | 20230720 | 173100 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 5503 |
| 153 | 20230720 | 173000 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 154 | 20230720 | 172900 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 155 | 20230720 | 172800 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 156 | 20230720 | 172700 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 157 | 20230720 | 172600 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 158 | 20230720 | 172500 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 159 | 20230720 | 172400 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 160 | 20230720 | 172300 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 161 | 20230720 | 172200 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 162 | 20230720 | 172100 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 163 | 20230720 | 172000 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 164 | 20230720 | 171900 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 165 | 20230720 | 171800 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 166 | 20230720 | 171700 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 167 | 20230720 | 171600 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 168 | 20230720 | 171500 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 169 | 20230720 | 171400 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 170 | 20230720 | 171300 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 171 | 20230720 | 171200 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 172 | 20230720 | 171100 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 173 | 20230720 | 171000 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 174 | 20230720 | 170900 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 175 | 20230720 | 170800 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 176 | 20230720 | 170700 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 177 | 20230720 | 170600 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 178 | 20230720 | 170500 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 179 | 20230720 | 170400 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 180 | 20230720 | 170300 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 181 | 20230720 | 170200 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 182 | 20230720 | 170100 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 5503 |
| 183 | 20230720 | 170000 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 184 | 20230720 | 165900 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 185 | 20230720 | 165800 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 186 | 20230720 | 165700 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 187 | 20230720 | 165600 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 188 | 20230720 | 165500 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 189 | 20230720 | 165400 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 190 | 20230720 | 165300 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 191 | 20230720 | 165200 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 192 | 20230720 | 165100 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 193 | 20230720 | 165000 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 194 | 20230720 | 164900 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 195 | 20230720 | 164800 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 196 | 20230720 | 164700 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 197 | 20230720 | 164600 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 198 | 20230720 | 164500 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 199 | 20230720 | 164400 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 200 | 20230720 | 164300 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 201 | 20230720 | 164200 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 202 | 20230720 | 164100 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 203 | 20230720 | 164000 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 204 | 20230720 | 163900 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 205 | 20230720 | 163800 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 206 | 20230720 | 163700 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 207 | 20230720 | 163600 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 208 | 20230720 | 163500 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 209 | 20230720 | 163400 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 210 | 20230720 | 163300 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 211 | 20230720 | 163200 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 212 | 20230720 | 163100 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 5503 |
| 213 | 20230720 | 163000 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 214 | 20230720 | 162900 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 215 | 20230720 | 162800 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 216 | 20230720 | 162700 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 217 | 20230720 | 162600 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 218 | 20230720 | 162500 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 219 | 20230720 | 162400 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 220 | 20230720 | 162300 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 221 | 20230720 | 162200 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 222 | 20230720 | 162100 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 223 | 20230720 | 162000 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 224 | 20230720 | 161900 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 225 | 20230720 | 161800 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 226 | 20230720 | 161700 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 227 | 20230720 | 161600 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 228 | 20230720 | 161500 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 229 | 20230720 | 161400 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 230 | 20230720 | 161300 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 231 | 20230720 | 161200 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 232 | 20230720 | 161100 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 233 | 20230720 | 161000 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 234 | 20230720 | 160900 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 235 | 20230720 | 160800 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 236 | 20230720 | 160700 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 237 | 20230720 | 160600 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 238 | 20230720 | 160500 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 239 | 20230720 | 160400 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 240 | 20230720 | 160300 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 241 | 20230720 | 160200 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 242 | 20230720 | 160100 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 5503 |
| 243 | 20230720 | 160000 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 244 | 20230720 | 155900 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 245 | 20230720 | 155800 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 246 | 20230720 | 155700 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 247 | 20230720 | 155600 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 248 | 20230720 | 155500 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 249 | 20230720 | 155400 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 250 | 20230720 | 155300 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 251 | 20230720 | 155200 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 252 | 20230720 | 155100 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 253 | 20230720 | 155000 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 254 | 20230720 | 154900 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 255 | 20230720 | 154800 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 256 | 20230720 | 154700 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 257 | 20230720 | 154600 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 258 | 20230720 | 154500 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 259 | 20230720 | 154400 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 260 | 20230720 | 154300 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 261 | 20230720 | 154200 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 262 | 20230720 | 154100 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 263 | 20230720 | 154000 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 264 | 20230720 | 153900 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 265 | 20230720 | 153800 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 266 | 20230720 | 153700 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 267 | 20230720 | 153600 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 268 | 20230720 | 153500 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 269 | 20230720 | 153400 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 270 | 20230720 | 153300 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 271 | 20230720 | 153200 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 0 |
| 272 | 20230720 | 153100 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 5503 |
| 273 | 20230720 | 153000 | 2181384983 | 1159 | 1159 | 1159 | 1159 | 5503 |
| 274 | 20230720 | 152900 | 2175007006 | 1147 | 1147 | 1147 | 1147 | 0 |
| 275 | 20230720 | 152800 | 2175007006 | 1147 | 1147 | 1147 | 1147 | 0 |
| 276 | 20230720 | 152700 | 2175007006 | 1147 | 1147 | 1147 | 1147 | 0 |
| 277 | 20230720 | 152600 | 2175007006 | 1147 | 1147 | 1147 | 1147 | 0 |
| 278 | 20230720 | 152500 | 2175007006 | 1147 | 1147 | 1147 | 1147 | 0 |
| 279 | 20230720 | 152400 | 2175007006 | 1147 | 1147 | 1147 | 1147 | 0 |
| 280 | 20230720 | 152300 | 2175007006 | 1147 | 1147 | 1147 | 1147 | 0 |
| 281 | 20230720 | 152200 | 2175007006 | 1147 | 1147 | 1147 | 1147 | 0 |
| 282 | 20230720 | 152100 | 2175007006 | 1147 | 1147 | 1147 | 1147 | 0 |
| 283 | 20230720 | 152000 | 2175007006 | 1147 | 1147 | 1147 | 1147 | 0 |
| 284 | 20230720 | 151900 | 2175007006 | 1147 | 1151 | 1152 | 1147 | 5292 |
| 285 | 20230720 | 151800 | 2168926235 | 1152 | 1159 | 1159 | 1152 | 789 |
| 286 | 20230720 | 151700 | 2168015758 | 1160 | 1159 | 1160 | 1159 | 882 |
| 287 | 20230720 | 151600 | 2166992832 | 1160 | 1151 | 1160 | 1148 | 3157 |
| 288 | 20230720 | 151500 | 2163353314 | 1151 | 1150 | 1151 | 1146 | 3441 |
| 289 | 20230720 | 151400 | 2159399442 | 1154 | 1154 | 1154 | 1154 | 0 |
| 290 | 20230720 | 151300 | 2159399442 | 1154 | 1154 | 1154 | 1154 | 0 |
| 291 | 20230720 | 151200 | 2159399442 | 1154 | 1152 | 1154 | 1147 | 1063 |
| 292 | 20230720 | 151100 | 2158180040 | 1156 | 1157 | 1158 | 1156 | 200 |
| 293 | 20230720 | 151000 | 2157948681 | 1157 | 1157 | 1158 | 1157 | 340 |
| 294 | 20230720 | 150900 | 2157555131 | 1158 | 1154 | 1159 | 1154 | 3710 |
| 295 | 20230720 | 150800 | 2153261150 | 1154 | 1152 | 1154 | 1152 | 132 |
| 296 | 20230720 | 150700 | 2153108944 | 1152 | 1152 | 1153 | 1152 | 192 |
| 297 | 20230720 | 150600 | 2152887738 | 1152 | 1152 | 1152 | 1152 | 1 |
| 298 | 20230720 | 150500 | 2152886586 | 1152 | 1152 | 1152 | 1152 | 1 |
| 299 | 20230720 | 150400 | 2152885434 | 1153 | 1152 | 1153 | 1140 | 5818 |
| 300 | 20230720 | 150300 | 2146232935 | 1152 | 1152 | 1154 | 1138 | 1059 |
| 301 | 20230720 | 150200 | 2145021733 | 1152 | 1150 | 1152 | 1150 | 437 |
| 302 | 20230720 | 150100 | 2144518317 | 1152 | 1150 | 1152 | 1150 | 776 |
| 303 | 20230720 | 150000 | 2143624699 | 1150 | 1150 | 1150 | 1150 | 73 |
| 304 | 20230720 | 145900 | 2143540749 | 1150 | 1150 | 1150 | 1150 | 1387 |
| 305 | 20230720 | 145800 | 2141945699 | 1152 | 1144 | 1152 | 1136 | 4639 |
| 306 | 20230720 | 145700 | 2136654788 | 1140 | 1140 | 1140 | 1140 | 0 |
| 307 | 20230720 | 145600 | 2136654788 | 1140 | 1140 | 1140 | 1140 | 0 |
| 308 | 20230720 | 145500 | 2136654788 | 1140 | 1144 | 1144 | 1140 | 584 |
| 309 | 20230720 | 145400 | 2135988073 | 1144 | 1144 | 1144 | 1144 | 16 |
| 310 | 20230720 | 145300 | 2135969769 | 1152 | 1146 | 1152 | 1146 | 500 |
| 311 | 20230720 | 145200 | 2135395833 | 1144 | 1143 | 1144 | 1139 | 2211 |
| 312 | 20230720 | 145100 | 2132868999 | 1142 | 1142 | 1142 | 1142 | 817 |
| 313 | 20230720 | 145000 | 2131935985 | 1139 | 1147 | 1147 | 1139 | 1142 |
| 314 | 20230720 | 144900 | 2130627374 | 1146 | 1146 | 1146 | 1146 | 0 |
| 315 | 20230720 | 144800 | 2130627374 | 1146 | 1144 | 1146 | 1144 | 499 |
| 316 | 20230720 | 144700 | 2130056136 | 1146 | 1145 | 1146 | 1145 | 124 |
| 317 | 20230720 | 144600 | 2129914146 | 1144 | 1143 | 1144 | 1143 | 52 |
| 318 | 20230720 | 144500 | 2129854677 | 1143 | 1143 | 1143 | 1143 | 1 |
| 319 | 20230720 | 144400 | 2129853534 | 1141 | 1141 | 1143 | 1141 | 149 |
| 320 | 20230720 | 144300 | 2129683265 | 1141 | 1141 | 1141 | 1141 | 800 |
| 321 | 20230720 | 144200 | 2128770465 | 1141 | 1141 | 1141 | 1141 | 100 |
| 322 | 20230720 | 144100 | 2128656365 | 1141 | 1141 | 1141 | 1141 | 200 |
| 323 | 20230720 | 144000 | 2128428165 | 1140 | 1140 | 1140 | 1140 | 0 |
| 324 | 20230720 | 143900 | 2128428165 | 1140 | 1140 | 1140 | 1140 | 0 |
| 325 | 20230720 | 143800 | 2128428165 | 1140 | 1141 | 1141 | 1140 | 2585 |
| 326 | 20230720 | 143700 | 2125481076 | 1140 | 1141 | 1141 | 1140 | 2516 |
| 327 | 20230720 | 143600 | 2122612026 | 1140 | 1147 | 1147 | 1140 | 946 |
| 328 | 20230720 | 143500 | 2121532626 | 1141 | 1147 | 1147 | 1141 | 1426 |
| 329 | 20230720 | 143400 | 2119902880 | 1147 | 1147 | 1147 | 1147 | 5 |
| 330 | 20230720 | 143300 | 2119897145 | 1144 | 1144 | 1144 | 1141 | 1148 |
| 331 | 20230720 | 143200 | 2118584292 | 1145 | 1150 | 1150 | 1145 | 1956 |
| 332 | 20230720 | 143100 | 2116340731 | 1154 | 1154 | 1154 | 1154 | 5 |
| 333 | 20230720 | 143000 | 2116334961 | 1154 | 1150 | 1154 | 1148 | 711 |
| 334 | 20230720 | 142900 | 2115518657 | 1148 | 1150 | 1150 | 1148 | 207 |
| 335 | 20230720 | 142800 | 2115281009 | 1150 | 1155 | 1155 | 1150 | 42 |
| 336 | 20230720 | 142700 | 2115232631 | 1154 | 1154 | 1154 | 1154 | 393 |
| 337 | 20230720 | 142600 | 2114779109 | 1154 | 1154 | 1154 | 1154 | 500 |
| 338 | 20230720 | 142500 | 2114202109 | 1154 | 1154 | 1154 | 1154 | 1105 |
| 339 | 20230720 | 142400 | 2112926939 | 1154 | 1147 | 1154 | 1147 | 2364 |
| 340 | 20230720 | 142300 | 2110207241 | 1146 | 1149 | 1149 | 1146 | 2205 |
| 341 | 20230720 | 142200 | 2107679696 | 1149 | 1145 | 1149 | 1144 | 624 |
| 342 | 20230720 | 142100 | 2106965577 | 1144 | 1150 | 1150 | 1143 | 463 |
| 343 | 20230720 | 142000 | 2106435819 | 1142 | 1142 | 1142 | 1142 | 298 |
| 344 | 20230720 | 141900 | 2106095503 | 1140 | 1148 | 1148 | 1135 | 6854 |
| 345 | 20230720 | 141800 | 2098286038 | 1145 | 1147 | 1147 | 1145 | 3049 |
| 346 | 20230720 | 141700 | 2094792603 | 1154 | 1150 | 1154 | 1145 | 2047 |
| 347 | 20230720 | 141600 | 2092447752 | 1150 | 1150 | 1150 | 1150 | 529 |
| 348 | 20230720 | 141500 | 2091839402 | 1150 | 1150 | 1150 | 1150 | 647 |
| 349 | 20230720 | 141400 | 2091095352 | 1151 | 1152 | 1152 | 1151 | 1237 |
| 350 | 20230720 | 141300 | 2089670333 | 1162 | 1155 | 1162 | 1155 | 8997 |
| 351 | 20230720 | 141200 | 2079228791 | 1155 | 1161 | 1161 | 1155 | 3638 |
| 352 | 20230720 | 141100 | 2075010193 | 1163 | 1161 | 1163 | 1161 | 687 |
| 353 | 20230720 | 141000 | 2074212552 | 1161 | 1161 | 1161 | 1161 | 81 |
| 354 | 20230720 | 140900 | 2074118511 | 1161 | 1167 | 1167 | 1161 | 107 |
| 355 | 20230720 | 140800 | 2073993684 | 1167 | 1168 | 1168 | 1160 | 2104 |
| 356 | 20230720 | 140700 | 2071552828 | 1168 | 1168 | 1169 | 1168 | 118 |
| 357 | 20230720 | 140600 | 2071414997 | 1168 | 1166 | 1168 | 1166 | 2257 |
| 358 | 20230720 | 140500 | 2068780733 | 1166 | 1160 | 1166 | 1160 | 1249 |
| 359 | 20230720 | 140400 | 2067326406 | 1160 | 1160 | 1160 | 1160 | 273 |
| 360 | 20230720 | 140300 | 2067009726 | 1164 | 1164 | 1164 | 1159 | 5877 |
| 361 | 20230720 | 140200 | 2060189071 | 1164 | 1164 | 1164 | 1164 | 2173 |
| 362 | 20230720 | 140100 | 2057659699 | 1162 | 1161 | 1162 | 1161 | 956 |
| 363 | 20230720 | 140000 | 2056549608 | 1163 | 1158 | 1163 | 1158 | 2146 |
| 364 | 20230720 | 135900 | 2054059635 | 1158 | 1163 | 1163 | 1158 | 616 |
| 365 | 20230720 | 135800 | 2053345918 | 1163 | 1164 | 1164 | 1163 | 2860 |
| 366 | 20230720 | 135700 | 2050016879 | 1165 | 1169 | 1169 | 1165 | 1235 |
| 367 | 20230720 | 135600 | 2048578049 | 1169 | 1169 | 1169 | 1169 | 213 |
| 368 | 20230720 | 135500 | 2048329052 | 1169 | 1169 | 1169 | 1165 | 17 |
| 369 | 20230720 | 135400 | 2048309183 | 1169 | 1170 | 1170 | 1165 | 569 |
| 370 | 20230720 | 135300 | 2047646037 | 1170 | 1165 | 1170 | 1164 | 1058 |
| 371 | 20230720 | 135200 | 2046409272 | 1164 | 1161 | 1164 | 1161 | 2418 |
| 372 | 20230720 | 135100 | 2043599235 | 1158 | 1155 | 1158 | 1155 | 520 |
| 373 | 20230720 | 135000 | 2042998632 | 1155 | 1151 | 1155 | 1150 | 2875 |
| 374 | 20230720 | 134900 | 2039691011 | 1155 | 1162 | 1162 | 1155 | 7462 |
| 375 | 20230720 | 134800 | 2031040850 | 1162 | 1162 | 1162 | 1161 | 735 |
| 376 | 20230720 | 134700 | 2030187509 | 1163 | 1166 | 1166 | 1161 | 1321 |
| 377 | 20230720 | 134600 | 2028651041 | 1168 | 1166 | 1168 | 1163 | 4279 |
| 378 | 20230720 | 134500 | 2023673399 | 1168 | 1169 | 1169 | 1165 | 2452 |
| 379 | 20230720 | 134400 | 2020808526 | 1165 | 1166 | 1166 | 1163 | 1518 |
| 380 | 20230720 | 134300 | 2019040365 | 1175 | 1165 | 1175 | 1165 | 389 |
| 381 | 20230720 | 134200 | 2018587170 | 1161 | 1174 | 1174 | 1161 | 4802 |
| 382 | 20230720 | 134100 | 2012972241 | 1174 | 1172 | 1174 | 1171 | 1451 |
| 383 | 20230720 | 134000 | 2011271920 | 1173 | 1180 | 1180 | 1173 | 1500 |
| 384 | 20230720 | 133900 | 2009506967 | 1180 | 1171 | 1180 | 1171 | 1222 |
| 385 | 20230720 | 133800 | 2008075979 | 1172 | 1181 | 1181 | 1172 | 5006 |
| 386 | 20230720 | 133700 | 2002194840 | 1182 | 1182 | 1182 | 1182 | 2 |
| 387 | 20230720 | 133600 | 2002192476 | 1180 | 1178 | 1180 | 1178 | 2367 |
| 388 | 20230720 | 133500 | 1999402979 | 1178 | 1178 | 1179 | 1178 | 1570 |
| 389 | 20230720 | 133400 | 1997552966 | 1172 | 1179 | 1179 | 1172 | 2899 |
| 390 | 20230720 | 133300 | 1994153540 | 1180 | 1171 | 1180 | 1171 | 1167 |
| 391 | 20230720 | 133200 | 1992777603 | 1179 | 1175 | 1179 | 1171 | 1096 |
| 392 | 20230720 | 133100 | 1991489827 | 1170 | 1174 | 1174 | 1170 | 3440 |
| 393 | 20230720 | 133000 | 1987464071 | 1170 | 1170 | 1170 | 1168 | 2573 |
| 394 | 20230720 | 132900 | 1984454521 | 1170 | 1175 | 1175 | 1170 | 2227 |
| 395 | 20230720 | 132800 | 1981845357 | 1175 | 1179 | 1179 | 1175 | 2577 |
| 396 | 20230720 | 132700 | 1978815804 | 1179 | 1177 | 1182 | 1177 | 8184 |
| 397 | 20230720 | 132600 | 1969177050 | 1176 | 1177 | 1183 | 1175 | 20670 |
| 398 | 20230720 | 132500 | 1944874614 | 1176 | 1176 | 1176 | 1176 | 1396 |
| 399 | 20230720 | 132400 | 1943232918 | 1175 | 1176 | 1176 | 1175 | 2038 |
| 400 | 20230720 | 132300 | 1940837231 | 1175 | 1178 | 1178 | 1175 | 25416 |
| 401 | 20230720 | 132200 | 1910964347 | 1178 | 1179 | 1179 | 1177 | 2246 |
| 402 | 20230720 | 132100 | 1908316545 | 1179 | 1180 | 1180 | 1177 | 6381 |
| 403 | 20230720 | 132000 | 1900805554 | 1178 | 1180 | 1180 | 1178 | 8559 |
| 404 | 20230720 | 131900 | 1890712427 | 1180 | 1184 | 1185 | 1180 | 3363 |
| 405 | 20230720 | 131800 | 1886737425 | 1184 | 1184 | 1187 | 1181 | 4849 |
| 406 | 20230720 | 131700 | 1880992917 | 1184 | 1180 | 1187 | 1180 | 5165 |
| 407 | 20230720 | 131600 | 1874883196 | 1180 | 1181 | 1181 | 1176 | 568 |
| 408 | 20230720 | 131500 | 1874212706 | 1181 | 1176 | 1181 | 1175 | 13907 |
| 409 | 20230720 | 131400 | 1857853423 | 1176 | 1180 | 1180 | 1173 | 3029 |
| 410 | 20230720 | 131300 | 1854292750 | 1175 | 1183 | 1183 | 1175 | 15650 |
| 411 | 20230720 | 131200 | 1835826231 | 1180 | 1180 | 1181 | 1180 | 2846 |
| 412 | 20230720 | 131100 | 1832467428 | 1180 | 1181 | 1186 | 1180 | 6594 |
| 413 | 20230720 | 131000 | 1824675849 | 1181 | 1181 | 1181 | 1175 | 5578 |
| 414 | 20230720 | 130900 | 1818100453 | 1179 | 1172 | 1188 | 1171 | 5630 |
| 415 | 20230720 | 130800 | 1811441023 | 1176 | 1181 | 1190 | 1171 | 8135 |
| 416 | 20230720 | 130700 | 1801812425 | 1166 | 1172 | 1192 | 1160 | 42258 |
| 417 | 20230720 | 130600 | 1751980962 | 1170 | 1169 | 1172 | 1168 | 12447 |
| 418 | 20230720 | 130500 | 1737425164 | 1168 | 1169 | 1169 | 1167 | 401 |
| 419 | 20230720 | 130400 | 1736957160 | 1162 | 1164 | 1171 | 1162 | 2100 |
| 420 | 20230720 | 130300 | 1734516133 | 1164 | 1174 | 1174 | 1164 | 304 |
| 421 | 20230720 | 130200 | 1734161455 | 1174 | 1172 | 1174 | 1168 | 2249 |
| 422 | 20230720 | 130100 | 1731525449 | 1170 | 1167 | 1170 | 1164 | 1116 |
| 423 | 20230720 | 130000 | 1730223218 | 1167 | 1167 | 1167 | 1167 | 917 |
| 424 | 20230720 | 125900 | 1729153079 | 1167 | 1169 | 1170 | 1163 | 2839 |
| 425 | 20230720 | 125800 | 1725841209 | 1171 | 1167 | 1171 | 1163 | 3441 |
| 426 | 20230720 | 125700 | 1721818841 | 1167 | 1169 | 1172 | 1164 | 4014 |
| 427 | 20230720 | 125600 | 1717138564 | 1169 | 1163 | 1170 | 1160 | 6698 |
| 428 | 20230720 | 125500 | 1709336618 | 1163 | 1168 | 1186 | 1163 | 55620 |
| 429 | 20230720 | 125400 | 1644080566 | 1170 | 1166 | 1170 | 1162 | 10151 |
| 430 | 20230720 | 125300 | 1632226261 | 1166 | 1164 | 1168 | 1161 | 4204 |
| 431 | 20230720 | 125200 | 1627327558 | 1161 | 1160 | 1166 | 1160 | 2031 |
| 432 | 20230720 | 125100 | 1624965212 | 1158 | 1164 | 1164 | 1158 | 7756 |
| 433 | 20230720 | 125000 | 1615966976 | 1159 | 1158 | 1164 | 1156 | 4098 |
| 434 | 20230720 | 124900 | 1611213089 | 1156 | 1154 | 1156 | 1154 | 3930 |
| 435 | 20230720 | 124800 | 1606677587 | 1148 | 1147 | 1154 | 1144 | 5657 |
| 436 | 20230720 | 124700 | 1600192954 | 1145 | 1158 | 1158 | 1145 | 2015 |
| 437 | 20230720 | 124600 | 1597869090 | 1158 | 1163 | 1163 | 1158 | 1632 |
| 438 | 20230720 | 124500 | 1595976895 | 1163 | 1163 | 1163 | 1163 | 275 |
| 439 | 20230720 | 124400 | 1595657070 | 1162 | 1161 | 1163 | 1159 | 1156 |
| 440 | 20230720 | 124300 | 1594314379 | 1161 | 1159 | 1162 | 1159 | 1423 |
| 441 | 20230720 | 124200 | 1592663262 | 1158 | 1155 | 1158 | 1154 | 2415 |
| 442 | 20230720 | 124100 | 1589871345 | 1155 | 1155 | 1156 | 1144 | 3861 |
| 443 | 20230720 | 124000 | 1585435822 | 1155 | 1152 | 1155 | 1152 | 2437 |
| 444 | 20230720 | 123900 | 1582626293 | 1152 | 1150 | 1152 | 1148 | 2964 |
| 445 | 20230720 | 123800 | 1579217309 | 1150 | 1145 | 1150 | 1145 | 3862 |
| 446 | 20230720 | 123700 | 1574786761 | 1144 | 1144 | 1144 | 1144 | 229 |
| 447 | 20230720 | 123600 | 1574524785 | 1137 | 1131 | 1137 | 1131 | 2631 |
| 448 | 20230720 | 123500 | 1571547642 | 1131 | 1142 | 1142 | 1130 | 8909 |
| 449 | 20230720 | 123400 | 1561421103 | 1142 | 1152 | 1152 | 1142 | 1555 |
| 450 | 20230720 | 123300 | 1559635069 | 1152 | 1152 | 1153 | 1150 | 2515 |
| 451 | 20230720 | 123200 | 1556740468 | 1152 | 1150 | 1152 | 1147 | 1054 |
| 452 | 20230720 | 123100 | 1555531239 | 1150 | 1144 | 1151 | 1144 | 2381 |
| 453 | 20230720 | 123000 | 1552799758 | 1143 | 1146 | 1151 | 1143 | 4196 |
| 454 | 20230720 | 122900 | 1547971887 | 1145 | 1141 | 1147 | 1141 | 1496 |
| 455 | 20230720 | 122800 | 1546258978 | 1144 | 1133 | 1147 | 1133 | 12179 |
| 456 | 20230720 | 122700 | 1532416286 | 1130 | 1135 | 1137 | 1129 | 9356 |
| 457 | 20230720 | 122600 | 1521834289 | 1137 | 1128 | 1137 | 1128 | 6628 |
| 458 | 20230720 | 122500 | 1514321336 | 1128 | 1127 | 1133 | 1121 | 7003 |
| 459 | 20230720 | 122400 | 1506428341 | 1127 | 1122 | 1127 | 1120 | 2682 |
| 460 | 20230720 | 122300 | 1503413820 | 1118 | 1127 | 1130 | 1100 | 23916 |
| 461 | 20230720 | 122200 | 1476687889 | 1126 | 1139 | 1144 | 1123 | 22770 |
| 462 | 20230720 | 122100 | 1450899726 | 1138 | 1150 | 1150 | 1138 | 15048 |
| 463 | 20230720 | 122000 | 1433717494 | 1150 | 1151 | 1161 | 1150 | 7451 |
| 464 | 20230720 | 121900 | 1425133447 | 1160 | 1161 | 1170 | 1149 | 16239 |
| 465 | 20230720 | 121800 | 1406280040 | 1165 | 1153 | 1167 | 1150 | 12483 |
| 466 | 20230720 | 121700 | 1391794413 | 1150 | 1152 | 1160 | 1148 | 15513 |
| 467 | 20230720 | 121600 | 1373900975 | 1156 | 1154 | 1160 | 1146 | 9825 |
| 468 | 20230720 | 121500 | 1362590694 | 1148 | 1145 | 1156 | 1140 | 8697 |
| 469 | 20230720 | 121400 | 1352637405 | 1145 | 1176 | 1176 | 1145 | 14050 |
| 470 | 20230720 | 121300 | 1336401549 | 1177 | 1169 | 1178 | 1163 | 4974 |
| 471 | 20230720 | 121200 | 1330598889 | 1175 | 1168 | 1175 | 1165 | 4873 |
| 472 | 20230720 | 121100 | 1324894817 | 1170 | 1171 | 1179 | 1168 | 6252 |
| 473 | 20230720 | 121000 | 1317536120 | 1171 | 1170 | 1178 | 1169 | 8001 |
| 474 | 20230720 | 120900 | 1308150431 | 1170 | 1169 | 1178 | 1150 | 21528 |
| 475 | 20230720 | 120800 | 1283165148 | 1169 | 1180 | 1181 | 1169 | 19627 |
| 476 | 20230720 | 120700 | 1260138712 | 1181 | 1170 | 1187 | 1164 | 12513 |
| 477 | 20230720 | 120600 | 1245511201 | 1165 | 1186 | 1188 | 1165 | 23025 |
| 478 | 20230720 | 120500 | 1218460346 | 1186 | 1189 | 1193 | 1177 | 18228 |
| 479 | 20230720 | 120400 | 1196846397 | 1189 | 1196 | 1198 | 1183 | 49604 |
| 480 | 20230720 | 120300 | 1137592499 | 1196 | 1185 | 1196 | 1179 | 44358 |
| 481 | 20230720 | 120200 | 1084891782 | 1186 | 1179 | 1186 | 1179 | 20853 |
| 482 | 20230720 | 120100 | 1060251643 | 1179 | 1174 | 1179 | 1171 | 9889 |
| 483 | 20230720 | 120000 | 1048628232 | 1174 | 1169 | 1174 | 1167 | 7308 |
| 484 | 20230720 | 115900 | 1040074659 | 1164 | 1166 | 1168 | 1164 | 2842 |
| 485 | 20230720 | 115800 | 1036761740 | 1166 | 1169 | 1169 | 1164 | 1703 |
| 486 | 20230720 | 115700 | 1034776618 | 1169 | 1163 | 1170 | 1163 | 116 |
| 487 | 20230720 | 115600 | 1034641103 | 1163 | 1166 | 1167 | 1163 | 9281 |
| 488 | 20230720 | 115500 | 1023830604 | 1164 | 1171 | 1171 | 1164 | 1367 |
| 489 | 20230720 | 115400 | 1022234345 | 1171 | 1166 | 1171 | 1166 | 121 |
| 490 | 20230720 | 115300 | 1022092749 | 1166 | 1167 | 1172 | 1166 | 1489 |
| 491 | 20230720 | 115200 | 1020353137 | 1173 | 1167 | 1173 | 1167 | 2210 |
| 492 | 20230720 | 115100 | 1017762214 | 1167 | 1168 | 1173 | 1167 | 11896 |
| 493 | 20230720 | 115000 | 1003828586 | 1168 | 1164 | 1168 | 1162 | 2000 |
| 494 | 20230720 | 114900 | 1001498128 | 1164 | 1171 | 1172 | 1161 | 9609 |
| 495 | 20230720 | 114800 | 990277045 | 1170 | 1161 | 1170 | 1158 | 10220 |
| 496 | 20230720 | 114700 | 978383008 | 1162 | 1159 | 1162 | 1159 | 1973 |
| 497 | 20230720 | 114600 | 976091100 | 1159 | 1158 | 1159 | 1155 | 6442 |
| 498 | 20230720 | 114500 | 968637788 | 1155 | 1154 | 1163 | 1150 | 12101 |
| 499 | 20230720 | 114400 | 954627628 | 1154 | 1167 | 1168 | 1150 | 18420 |
| 500 | 20230720 | 114300 | 933260393 | 1167 | 1180 | 1182 | 1165 | 18522 |
| 501 | 20230720 | 114200 | 911544249 | 1183 | 1167 | 1183 | 1160 | 57789 |
| 502 | 20230720 | 114100 | 844163376 | 1168 | 1181 | 1188 | 1161 | 148965 |
| 503 | 20230720 | 114000 | 668876030 | 1180 | 1180 | 1180 | 1180 | 0 |
| 504 | 20230720 | 113900 | 668876030 | 1180 | 1180 | 1180 | 1180 | 0 |
| 505 | 20230720 | 113800 | 668876030 | 1180 | 1171 | 1180 | 1169 | 75760 |
| 506 | 20230720 | 113700 | 579710305 | 1171 | 1170 | 1171 | 1163 | 9232 |
| 507 | 20230720 | 113600 | 568914653 | 1171 | 1164 | 1173 | 1160 | 26615 |
| 508 | 20230720 | 113500 | 537868623 | 1160 | 1157 | 1164 | 1157 | 2860 |
| 509 | 20230720 | 113400 | 534545758 | 1157 | 1156 | 1163 | 1156 | 2211 |
| 510 | 20230720 | 113300 | 531989735 | 1156 | 1156 | 1163 | 1156 | 1286 |
| 511 | 20230720 | 113200 | 530502820 | 1156 | 1155 | 1163 | 1155 | 1054 |
| 512 | 20230720 | 113100 | 529279068 | 1153 | 1154 | 1164 | 1152 | 3404 |
| 513 | 20230720 | 113000 | 525328972 | 1154 | 1162 | 1162 | 1154 | 2500 |
| 514 | 20230720 | 112900 | 522432274 | 1162 | 1161 | 1171 | 1160 | 25668 |
| 515 | 20230720 | 112800 | 492516098 | 1155 | 1151 | 1163 | 1151 | 12408 |
| 516 | 20230720 | 112700 | 478160961 | 1151 | 1149 | 1152 | 1149 | 895 |
| 517 | 20230720 | 112600 | 477131200 | 1149 | 1148 | 1154 | 1148 | 3055 |
| 518 | 20230720 | 112500 | 473611485 | 1148 | 1161 | 1161 | 1148 | 4069 |
| 519 | 20230720 | 112400 | 468921801 | 1154 | 1158 | 1166 | 1153 | 18894 |
| 520 | 20230720 | 112300 | 446969558 | 1158 | 1144 | 1159 | 1144 | 18530 |
| 521 | 20230720 | 112200 | 425591533 | 1144 | 1149 | 1155 | 1144 | 41041 |
| 522 | 20230720 | 112100 | 378380904 | 1150 | 1131 | 1150 | 1129 | 63028 |
| 523 | 20230720 | 112000 | 306507768 | 1132 | 1129 | 1132 | 1128 | 5638 |
| 524 | 20230720 | 111900 | 300137768 | 1128 | 1124 | 1128 | 1124 | 1065 |
| 525 | 20230720 | 111800 | 298938179 | 1123 | 1121 | 1123 | 1121 | 5417 |
| 526 | 20230720 | 111700 | 292860169 | 1121 | 1121 | 1121 | 1121 | 685 |
| 527 | 20230720 | 111600 | 292092284 | 1121 | 1116 | 1122 | 1116 | 3043 |
| 528 | 20230720 | 111500 | 288678691 | 1117 | 1116 | 1117 | 1116 | 212 |
| 529 | 20230720 | 111400 | 288442069 | 1116 | 1117 | 1118 | 1116 | 556 |
| 530 | 20230720 | 111300 | 287821365 | 1117 | 1118 | 1118 | 1117 | 236 |
| 531 | 20230720 | 111200 | 287557578 | 1119 | 1128 | 1128 | 1119 | 211 |
| 532 | 20230720 | 111100 | 287320874 | 1130 | 1130 | 1133 | 1122 | 1308 |
| 533 | 20230720 | 111000 | 285840028 | 1133 | 1128 | 1133 | 1128 | 8443 |
| 534 | 20230720 | 110900 | 276293836 | 1126 | 1111 | 1126 | 1110 | 7782 |
| 535 | 20230720 | 110800 | 267570590 | 1123 | 1117 | 1123 | 1100 | 15143 |
| 536 | 20230720 | 110700 | 250715332 | 1120 | 1121 | 1123 | 1120 | 1853 |
| 537 | 20230720 | 110600 | 248639386 | 1123 | 1124 | 1124 | 1123 | 12019 |
| 538 | 20230720 | 110500 | 235130043 | 1124 | 1125 | 1127 | 1124 | 3597 |
| 539 | 20230720 | 110400 | 231084012 | 1124 | 1131 | 1131 | 1124 | 800 |
| 540 | 20230720 | 110300 | 230182268 | 1132 | 1130 | 1133 | 1129 | 10287 |
| 541 | 20230720 | 110200 | 218547507 | 1130 | 1133 | 1133 | 1121 | 5792 |
| 542 | 20230720 | 110100 | 212010514 | 1133 | 1116 | 1133 | 1113 | 12785 |
| 543 | 20230720 | 110000 | 197664036 | 1115 | 1110 | 1115 | 1110 | 4637 |
| 544 | 20230720 | 105900 | 192509111 | 1110 | 1109 | 1110 | 1105 | 1116 |
| 545 | 20230720 | 105800 | 191275914 | 1105 | 1106 | 1108 | 1105 | 287 |
| 546 | 20230720 | 105700 | 190958698 | 1110 | 1113 | 1114 | 1110 | 13799 |
| 547 | 20230720 | 105600 | 175634092 | 1113 | 1110 | 1113 | 1105 | 745 |
| 548 | 20230720 | 105500 | 174806626 | 1109 | 1104 | 1109 | 1104 | 4912 |
| 549 | 20230720 | 105400 | 169364712 | 1104 | 1104 | 1104 | 1104 | 11 |
| 550 | 20230720 | 105300 | 169352568 | 1106 | 1105 | 1106 | 1105 | 300 |
| 551 | 20230720 | 105200 | 169020770 | 1105 | 1101 | 1105 | 1101 | 4 |
| 552 | 20230720 | 105100 | 169016362 | 1101 | 1101 | 1101 | 1101 | 1 |
| 553 | 20230720 | 105000 | 169015261 | 1100 | 1100 | 1100 | 1100 | 14 |
| 554 | 20230720 | 104900 | 168999861 | 1100 | 1100 | 1100 | 1100 | 14 |
| 555 | 20230720 | 104800 | 168984461 | 1106 | 1106 | 1106 | 1106 | 0 |
| 556 | 20230720 | 104700 | 168984461 | 1106 | 1103 | 1106 | 1103 | 125 |
| 557 | 20230720 | 104600 | 168846234 | 1106 | 1104 | 1106 | 1104 | 305 |
| 558 | 20230720 | 104500 | 168508938 | 1106 | 1105 | 1106 | 1104 | 170 |
| 559 | 20230720 | 104400 | 168321103 | 1105 | 1105 | 1105 | 1105 | 130 |
| 560 | 20230720 | 104300 | 168177453 | 1107 | 1107 | 1107 | 1107 | 0 |
| 561 | 20230720 | 104200 | 168177453 | 1107 | 1107 | 1107 | 1107 | 1 |
| 562 | 20230720 | 104100 | 168176346 | 1100 | 1105 | 1107 | 1100 | 7724 |
| 563 | 20230720 | 104000 | 159646446 | 1108 | 1108 | 1108 | 1108 | 0 |
| 564 | 20230720 | 103900 | 159646446 | 1108 | 1098 | 1108 | 1098 | 150 |
| 565 | 20230720 | 103800 | 159481736 | 1102 | 1109 | 1109 | 1099 | 17167 |
| 566 | 20230720 | 103700 | 140543358 | 1113 | 1114 | 1115 | 1111 | 3630 |
| 567 | 20230720 | 103600 | 136503596 | 1116 | 1109 | 1116 | 1107 | 13088 |
| 568 | 20230720 | 103500 | 121953787 | 1108 | 1107 | 1108 | 1107 | 3218 |
| 569 | 20230720 | 103400 | 118388347 | 1110 | 1107 | 1110 | 1107 | 176 |
| 570 | 20230720 | 103300 | 118193509 | 1110 | 1110 | 1110 | 1105 | 4296 |
| 571 | 20230720 | 103200 | 113424969 | 1110 | 1103 | 1111 | 1103 | 3253 |
| 572 | 20230720 | 103100 | 109820993 | 1103 | 1101 | 1103 | 1100 | 462 |
| 573 | 20230720 | 103000 | 109311781 | 1102 | 1102 | 1102 | 1102 | 1 |
| 574 | 20230720 | 102900 | 109310679 | 1103 | 1103 | 1103 | 1103 | 0 |
| 575 | 20230720 | 102800 | 109310679 | 1103 | 1103 | 1103 | 1103 | 4 |
| 576 | 20230720 | 102700 | 109306267 | 1103 | 1103 | 1103 | 1103 | 0 |
| 577 | 20230720 | 102600 | 109306267 | 1103 | 1097 | 1103 | 1097 | 1774 |
| 578 | 20230720 | 102500 | 107358283 | 1097 | 1090 | 1097 | 1090 | 3209 |
| 579 | 20230720 | 102400 | 103850047 | 1090 | 1090 | 1090 | 1090 | 16 |
| 580 | 20230720 | 102300 | 103832607 | 1091 | 1091 | 1091 | 1091 | 55 |
| 581 | 20230720 | 102200 | 103772602 | 1091 | 1091 | 1091 | 1091 | 358 |
| 582 | 20230720 | 102100 | 103382024 | 1093 | 1093 | 1093 | 1093 | 0 |
| 583 | 20230720 | 102000 | 103382024 | 1093 | 1093 | 1093 | 1093 | 0 |
| 584 | 20230720 | 101900 | 103382024 | 1093 | 1092 | 1093 | 1092 | 2 |
| 585 | 20230720 | 101800 | 103379839 | 1091 | 1091 | 1091 | 1091 | 591 |
| 586 | 20230720 | 101700 | 102735058 | 1091 | 1091 | 1091 | 1091 | 0 |
| 587 | 20230720 | 101600 | 102735058 | 1091 | 1091 | 1091 | 1091 | 0 |
| 588 | 20230720 | 101500 | 102735058 | 1091 | 1088 | 1091 | 1088 | 797 |
| 589 | 20230720 | 101400 | 101867915 | 1088 | 1087 | 1088 | 1087 | 3 |
| 590 | 20230720 | 101300 | 101864653 | 1087 | 1088 | 1088 | 1087 | 2075 |
| 591 | 20230720 | 101200 | 99609127 | 1087 | 1087 | 1087 | 1087 | 10 |
| 592 | 20230720 | 101100 | 99598257 | 1087 | 1087 | 1087 | 1087 | 9 |
| 593 | 20230720 | 101000 | 99588474 | 1088 | 1087 | 1088 | 1087 | 258 |
| 594 | 20230720 | 100900 | 99308027 | 1087 | 1087 | 1087 | 1087 | 0 |
| 595 | 20230720 | 100800 | 99308027 | 1087 | 1087 | 1087 | 1087 | 0 |
| 596 | 20230720 | 100700 | 99308027 | 1087 | 1087 | 1087 | 1087 | 0 |
| 597 | 20230720 | 100600 | 99308027 | 1087 | 1087 | 1087 | 1087 | 11 |
| 598 | 20230720 | 100500 | 99296070 | 1087 | 1087 | 1087 | 1087 | 1 |
| 599 | 20230720 | 100400 | 99294983 | 1087 | 1087 | 1087 | 1087 | 1 |
| 600 | 20230720 | 100300 | 99293896 | 1084 | 1084 | 1084 | 1084 | 1 |
| 601 | 20230720 | 100200 | 99292812 | 1079 | 1079 | 1079 | 1079 | 0 |
| 602 | 20230720 | 100100 | 99292812 | 1079 | 1080 | 1080 | 1079 | 2 |
| 603 | 20230720 | 100000 | 99290653 | 1088 | 1088 | 1088 | 1088 | 0 |
| 604 | 20230720 | 095900 | 99290653 | 1088 | 1088 | 1088 | 1088 | 0 |
| 605 | 20230720 | 095800 | 99290653 | 1088 | 1088 | 1088 | 1088 | 0 |
| 606 | 20230720 | 095700 | 99290653 | 1088 | 1088 | 1088 | 1088 | 0 |
| 607 | 20230720 | 095600 | 99290653 | 1088 | 1079 | 1088 | 1079 | 3000 |
| 608 | 20230720 | 095500 | 96046678 | 1079 | 1085 | 1085 | 1079 | 7197 |
| 609 | 20230720 | 095400 | 88270962 | 1085 | 1085 | 1085 | 1085 | 0 |
| 610 | 20230720 | 095300 | 88270962 | 1085 | 1085 | 1085 | 1085 | 0 |
| 611 | 20230720 | 095200 | 88270962 | 1085 | 1085 | 1085 | 1085 | 0 |
| 612 | 20230720 | 095100 | 88270962 | 1085 | 1085 | 1085 | 1085 | 0 |
| 613 | 20230720 | 095000 | 88270962 | 1085 | 1083 | 1085 | 1083 | 13 |
| 614 | 20230720 | 094900 | 88256879 | 1083 | 1083 | 1083 | 1083 | 91 |
| 615 | 20230720 | 094800 | 88158326 | 1083 | 1083 | 1083 | 1083 | 106 |
| 616 | 20230720 | 094700 | 88043528 | 1086 | 1082 | 1086 | 1082 | 341 |
| 617 | 20230720 | 094600 | 87673923 | 1082 | 1082 | 1085 | 1081 | 2559 |
| 618 | 20230720 | 094500 | 84905175 | 1083 | 1084 | 1084 | 1083 | 1107 |
| 619 | 20230720 | 094400 | 83705254 | 1085 | 1085 | 1085 | 1085 | 20 |
| 620 | 20230720 | 094300 | 83683554 | 1086 | 1086 | 1086 | 1086 | 1 |
| 621 | 20230720 | 094200 | 83682468 | 1087 | 1087 | 1087 | 1087 | 1 |
| 622 | 20230720 | 094100 | 83681381 | 1087 | 1085 | 1087 | 1084 | 38 |
| 623 | 20230720 | 094000 | 83640180 | 1089 | 1089 | 1089 | 1089 | 1 |
| 624 | 20230720 | 093900 | 83639091 | 1084 | 1084 | 1084 | 1084 | 900 |
| 625 | 20230720 | 093800 | 82663491 | 1092 | 1087 | 1092 | 1087 | 648 |
| 626 | 20230720 | 093700 | 81959110 | 1094 | 1094 | 1094 | 1094 | 0 |
| 627 | 20230720 | 093600 | 81959110 | 1094 | 1093 | 1094 | 1093 | 503 |
| 628 | 20230720 | 093500 | 81409080 | 1094 | 1093 | 1094 | 1093 | 3 |
| 629 | 20230720 | 093400 | 81405800 | 1094 | 1089 | 1094 | 1089 | 57 |
| 630 | 20230720 | 093300 | 81343692 | 1089 | 1089 | 1089 | 1089 | 1 |
| 631 | 20230720 | 093200 | 81342603 | 1087 | 1086 | 1087 | 1086 | 1301 |
| 632 | 20230720 | 093100 | 79928994 | 1086 | 1086 | 1086 | 1086 | 3 |
| 633 | 20230720 | 093000 | 79925736 | 1086 | 1086 | 1086 | 1086 | 0 |
| 634 | 20230720 | 092900 | 79925736 | 1086 | 1081 | 1086 | 1080 | 593 |
| 635 | 20230720 | 092800 | 79285208 | 1081 | 1084 | 1086 | 1081 | 271 |
| 636 | 20230720 | 092700 | 78992175 | 1086 | 1086 | 1086 | 1086 | 0 |
| 637 | 20230720 | 092600 | 78992175 | 1086 | 1086 | 1086 | 1086 | 0 |
| 638 | 20230720 | 092500 | 78992175 | 1086 | 1085 | 1086 | 1085 | 51 |
| 639 | 20230720 | 092400 | 78936839 | 1087 | 1087 | 1087 | 1087 | 0 |
| 640 | 20230720 | 092300 | 78936839 | 1087 | 1087 | 1087 | 1087 | 0 |
| 641 | 20230720 | 092200 | 78936839 | 1087 | 1087 | 1087 | 1087 | 0 |
| 642 | 20230720 | 092100 | 78936839 | 1087 | 1080 | 1089 | 1080 | 1377 |
| 643 | 20230720 | 092000 | 77449663 | 1080 | 1085 | 1090 | 1080 | 2905 |
| 644 | 20230720 | 091900 | 74306144 | 1086 | 1097 | 1097 | 1086 | 4887 |
| 645 | 20230720 | 091800 | 68986913 | 1099 | 1100 | 1100 | 1092 | 100 |
| 646 | 20230720 | 091700 | 68877622 | 1104 | 1101 | 1104 | 1101 | 1092 |
| 647 | 20230720 | 091600 | 67675324 | 1091 | 1103 | 1105 | 1091 | 6290 |
| 648 | 20230720 | 091500 | 60766614 | 1106 | 1107 | 1107 | 1106 | 187 |
| 649 | 20230720 | 091400 | 60559637 | 1107 | 1107 | 1107 | 1107 | 123 |
| 650 | 20230720 | 091300 | 60423476 | 1114 | 1109 | 1114 | 1106 | 2732 |
| 651 | 20230720 | 091200 | 57391892 | 1109 | 1108 | 1109 | 1108 | 154 |
| 652 | 20230720 | 091100 | 57221210 | 1115 | 1103 | 1115 | 1103 | 8164 |
| 653 | 20230720 | 091000 | 48155627 | 1102 | 1104 | 1104 | 1101 | 2778 |
| 654 | 20230720 | 090900 | 45094345 | 1105 | 1112 | 1112 | 1103 | 2272 |
| 655 | 20230720 | 090800 | 42580147 | 1109 | 1103 | 1111 | 1103 | 9315 |
| 656 | 20230720 | 090700 | 32265482 | 1097 | 1096 | 1100 | 1096 | 5829 |
| 657 | 20230720 | 090600 | 25862221 | 1094 | 1092 | 1095 | 1092 | 5861 |
| 658 | 20230720 | 090500 | 19450211 | 1092 | 1092 | 1092 | 1088 | 1175 |
| 659 | 20230720 | 090400 | 18171719 | 1091 | 1085 | 1091 | 1085 | 4922 |
| 660 | 20230720 | 090300 | 12816464 | 1084 | 1084 | 1084 | 1084 | 100 |
| 661 | 20230720 | 090200 | 12708064 | 1078 | 1078 | 1080 | 1078 | 5154 |
| 662 | 20230720 | 090100 | 7149152 | 1074 | 1079 | 1079 | 1074 | 5397 |
| 663 | 20230720 | 090000 | 1352299 | 1072 | 1073 | 1090 | 1072 | 1260 |