34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 202700 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 7350 |
| 3 | 20240109 | 202600 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 4 | 20240109 | 202500 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 5 | 20240109 | 202400 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 6 | 20240109 | 202300 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 7 | 20240109 | 202200 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 8 | 20240109 | 202100 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 9 | 20240109 | 202000 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 10 | 20240109 | 201900 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 11 | 20240109 | 201800 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 12 | 20240109 | 201700 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 13 | 20240109 | 201600 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 14 | 20240109 | 201500 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 15 | 20240109 | 201400 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 16 | 20240109 | 201300 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 17 | 20240109 | 201200 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 18 | 20240109 | 201100 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 19 | 20240109 | 201000 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 20 | 20240109 | 200900 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 21 | 20240109 | 200800 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 22 | 20240109 | 200700 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 23 | 20240109 | 200600 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 24 | 20240109 | 200500 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 25 | 20240109 | 200400 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 26 | 20240109 | 200300 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 27 | 20240109 | 200200 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 28 | 20240109 | 200100 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 29 | 20240109 | 200000 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 30 | 20240109 | 195900 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 31 | 20240109 | 195800 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 32 | 20240109 | 195700 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 7350 |
| 33 | 20240109 | 195600 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 34 | 20240109 | 195500 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 35 | 20240109 | 195400 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 36 | 20240109 | 195300 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 37 | 20240109 | 195200 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 38 | 20240109 | 195100 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 39 | 20240109 | 195000 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 40 | 20240109 | 194900 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 41 | 20240109 | 194800 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 42 | 20240109 | 194700 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 43 | 20240109 | 194600 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 44 | 20240109 | 194500 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 45 | 20240109 | 194400 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 46 | 20240109 | 194300 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 47 | 20240109 | 194200 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 48 | 20240109 | 194100 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 49 | 20240109 | 194000 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 50 | 20240109 | 193900 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 51 | 20240109 | 193800 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 52 | 20240109 | 193700 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 53 | 20240109 | 193600 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 54 | 20240109 | 193500 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 55 | 20240109 | 193400 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 56 | 20240109 | 193300 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 57 | 20240109 | 193200 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 58 | 20240109 | 193100 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 59 | 20240109 | 193000 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 60 | 20240109 | 192900 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 61 | 20240109 | 192800 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 62 | 20240109 | 192700 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 7350 |
| 63 | 20240109 | 192600 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 64 | 20240109 | 192500 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 65 | 20240109 | 192400 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 66 | 20240109 | 192300 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 67 | 20240109 | 192200 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 68 | 20240109 | 192100 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 69 | 20240109 | 192000 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 70 | 20240109 | 191900 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 71 | 20240109 | 191800 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 72 | 20240109 | 191700 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 73 | 20240109 | 191600 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 74 | 20240109 | 191500 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 75 | 20240109 | 191400 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 76 | 20240109 | 191300 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 77 | 20240109 | 191200 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 78 | 20240109 | 191100 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 79 | 20240109 | 191000 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 80 | 20240109 | 190900 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 81 | 20240109 | 190800 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 82 | 20240109 | 190700 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 83 | 20240109 | 190600 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 84 | 20240109 | 190500 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 85 | 20240109 | 190400 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 86 | 20240109 | 190300 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 87 | 20240109 | 190200 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 88 | 20240109 | 190100 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 89 | 20240109 | 190000 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 90 | 20240109 | 185900 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 91 | 20240109 | 185800 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 92 | 20240109 | 185700 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 7350 |
| 93 | 20240109 | 185600 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 94 | 20240109 | 185500 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 95 | 20240109 | 185400 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 96 | 20240109 | 185300 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 97 | 20240109 | 185200 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 98 | 20240109 | 185100 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 99 | 20240109 | 185000 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 100 | 20240109 | 184900 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 101 | 20240109 | 184800 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 102 | 20240109 | 184700 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 103 | 20240109 | 184600 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 104 | 20240109 | 184500 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 105 | 20240109 | 184400 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 106 | 20240109 | 184300 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 107 | 20240109 | 184200 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 108 | 20240109 | 184100 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 109 | 20240109 | 184000 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 110 | 20240109 | 183900 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 111 | 20240109 | 183800 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 112 | 20240109 | 183700 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 113 | 20240109 | 183600 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 114 | 20240109 | 183500 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 115 | 20240109 | 183400 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 116 | 20240109 | 183300 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 117 | 20240109 | 183200 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 118 | 20240109 | 183100 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 119 | 20240109 | 183000 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 120 | 20240109 | 182900 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 121 | 20240109 | 182800 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 122 | 20240109 | 182700 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 7350 |
| 123 | 20240109 | 182600 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 124 | 20240109 | 182500 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 125 | 20240109 | 182400 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 126 | 20240109 | 182300 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 127 | 20240109 | 182200 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 128 | 20240109 | 182100 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 129 | 20240109 | 182000 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 130 | 20240109 | 181900 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 131 | 20240109 | 181800 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 132 | 20240109 | 181700 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 133 | 20240109 | 181600 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 134 | 20240109 | 181500 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 135 | 20240109 | 181400 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 136 | 20240109 | 181300 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 137 | 20240109 | 181200 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 138 | 20240109 | 181100 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 139 | 20240109 | 181000 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 140 | 20240109 | 180900 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 141 | 20240109 | 180800 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 142 | 20240109 | 180700 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 143 | 20240109 | 180600 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 144 | 20240109 | 180500 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 145 | 20240109 | 180400 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 146 | 20240109 | 180300 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 147 | 20240109 | 180200 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 148 | 20240109 | 180100 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 149 | 20240109 | 180000 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 150 | 20240109 | 175900 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 151 | 20240109 | 175800 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 152 | 20240109 | 175700 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 7350 |
| 153 | 20240109 | 175600 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 154 | 20240109 | 175500 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 155 | 20240109 | 175400 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 156 | 20240109 | 175300 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 157 | 20240109 | 175200 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 158 | 20240109 | 175100 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 159 | 20240109 | 175000 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 160 | 20240109 | 174900 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 161 | 20240109 | 174800 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 162 | 20240109 | 174700 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 163 | 20240109 | 174600 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 164 | 20240109 | 174500 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 165 | 20240109 | 174400 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 166 | 20240109 | 174300 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 167 | 20240109 | 174200 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 168 | 20240109 | 174100 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 169 | 20240109 | 174000 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 170 | 20240109 | 173900 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 171 | 20240109 | 173800 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 172 | 20240109 | 173700 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 173 | 20240109 | 173600 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 174 | 20240109 | 173500 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 175 | 20240109 | 173400 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 176 | 20240109 | 173300 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 177 | 20240109 | 173200 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 178 | 20240109 | 173100 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 179 | 20240109 | 173000 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 180 | 20240109 | 172900 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 181 | 20240109 | 172800 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 182 | 20240109 | 172700 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 7350 |
| 183 | 20240109 | 172600 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 184 | 20240109 | 172500 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 185 | 20240109 | 172400 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 186 | 20240109 | 172300 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 187 | 20240109 | 172200 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 188 | 20240109 | 172100 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 189 | 20240109 | 172000 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 190 | 20240109 | 171900 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 191 | 20240109 | 171800 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 192 | 20240109 | 171700 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 193 | 20240109 | 171600 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 194 | 20240109 | 171500 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 195 | 20240109 | 171400 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 196 | 20240109 | 171300 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 197 | 20240109 | 171200 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 198 | 20240109 | 171100 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 199 | 20240109 | 171000 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 200 | 20240109 | 170900 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 201 | 20240109 | 170800 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 202 | 20240109 | 170700 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 203 | 20240109 | 170600 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 204 | 20240109 | 170500 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 205 | 20240109 | 170400 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 206 | 20240109 | 170300 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 207 | 20240109 | 170200 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 208 | 20240109 | 170100 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 209 | 20240109 | 170000 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 210 | 20240109 | 165900 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 211 | 20240109 | 165800 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 212 | 20240109 | 165700 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 7350 |
| 213 | 20240109 | 165600 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 214 | 20240109 | 165500 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 215 | 20240109 | 165400 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 216 | 20240109 | 165300 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 217 | 20240109 | 165200 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 218 | 20240109 | 165100 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 219 | 20240109 | 165000 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 220 | 20240109 | 164900 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 221 | 20240109 | 164800 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 222 | 20240109 | 164700 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 223 | 20240109 | 164600 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 224 | 20240109 | 164500 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 225 | 20240109 | 164400 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 226 | 20240109 | 164300 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 227 | 20240109 | 164200 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 228 | 20240109 | 164100 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 229 | 20240109 | 164000 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 230 | 20240109 | 163900 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 231 | 20240109 | 163800 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 232 | 20240109 | 163700 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 233 | 20240109 | 163600 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 234 | 20240109 | 163500 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 235 | 20240109 | 163400 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 236 | 20240109 | 163300 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 237 | 20240109 | 163200 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 238 | 20240109 | 163100 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 239 | 20240109 | 163000 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 240 | 20240109 | 162900 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 241 | 20240109 | 162800 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 242 | 20240109 | 162700 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 7350 |
| 243 | 20240109 | 162600 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 244 | 20240109 | 162500 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 245 | 20240109 | 162400 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 246 | 20240109 | 162300 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 247 | 20240109 | 162200 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 248 | 20240109 | 162100 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 249 | 20240109 | 162000 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 250 | 20240109 | 161900 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 251 | 20240109 | 161800 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 252 | 20240109 | 161700 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 253 | 20240109 | 161600 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 254 | 20240109 | 161500 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 255 | 20240109 | 161400 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 256 | 20240109 | 161300 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 257 | 20240109 | 161200 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 258 | 20240109 | 161100 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 259 | 20240109 | 161000 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 260 | 20240109 | 160900 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 261 | 20240109 | 160800 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 262 | 20240109 | 160700 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 263 | 20240109 | 160600 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 264 | 20240109 | 160500 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 265 | 20240109 | 160400 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 266 | 20240109 | 160300 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 267 | 20240109 | 160200 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 268 | 20240109 | 160100 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 269 | 20240109 | 160000 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 270 | 20240109 | 155900 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 271 | 20240109 | 155800 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 272 | 20240109 | 155700 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 7350 |
| 273 | 20240109 | 155600 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 274 | 20240109 | 155500 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 275 | 20240109 | 155400 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 276 | 20240109 | 155300 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 277 | 20240109 | 155200 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 278 | 20240109 | 155100 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 279 | 20240109 | 155000 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 280 | 20240109 | 154900 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 281 | 20240109 | 154800 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 282 | 20240109 | 154700 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 283 | 20240109 | 154600 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 284 | 20240109 | 154500 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 285 | 20240109 | 154400 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 286 | 20240109 | 154300 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 287 | 20240109 | 154200 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 288 | 20240109 | 154100 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 289 | 20240109 | 154000 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 290 | 20240109 | 153900 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 291 | 20240109 | 153800 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 292 | 20240109 | 153700 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 293 | 20240109 | 153600 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 294 | 20240109 | 153500 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 295 | 20240109 | 153400 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 296 | 20240109 | 153300 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 297 | 20240109 | 153200 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 298 | 20240109 | 153100 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 299 | 20240109 | 153000 | 2274527976 | 1590 | 1590 | 1590 | 1590 | 7350 |
| 300 | 20240109 | 152900 | 2262841476 | 1597 | 1597 | 1597 | 1597 | 0 |
| 301 | 20240109 | 152800 | 2262841476 | 1597 | 1597 | 1597 | 1597 | 0 |
| 302 | 20240109 | 152700 | 2262841476 | 1597 | 1597 | 1597 | 1597 | 0 |
| 303 | 20240109 | 152600 | 2262841476 | 1597 | 1597 | 1597 | 1597 | 0 |
| 304 | 20240109 | 152500 | 2262841476 | 1597 | 1597 | 1597 | 1597 | 0 |
| 305 | 20240109 | 152400 | 2262841476 | 1597 | 1597 | 1597 | 1597 | 0 |
| 306 | 20240109 | 152300 | 2262841476 | 1597 | 1597 | 1597 | 1597 | 0 |
| 307 | 20240109 | 152200 | 2262841476 | 1597 | 1597 | 1597 | 1597 | 0 |
| 308 | 20240109 | 152100 | 2262841476 | 1597 | 1597 | 1597 | 1597 | 0 |
| 309 | 20240109 | 152000 | 2262841476 | 1597 | 1597 | 1597 | 1597 | 0 |
| 310 | 20240109 | 151900 | 2262841476 | 1597 | 1592 | 1597 | 1590 | 3625 |
| 311 | 20240109 | 151800 | 2257072361 | 1590 | 1591 | 1591 | 1590 | 1350 |
| 312 | 20240109 | 151700 | 2254925819 | 1593 | 1593 | 1593 | 1593 | 0 |
| 313 | 20240109 | 151600 | 2254925819 | 1593 | 1589 | 1593 | 1589 | 308 |
| 314 | 20240109 | 151500 | 2254435901 | 1589 | 1590 | 1590 | 1589 | 2000 |
| 315 | 20240109 | 151400 | 2251256577 | 1592 | 1593 | 1593 | 1592 | 7529 |
| 316 | 20240109 | 151300 | 2239267596 | 1592 | 1593 | 1593 | 1592 | 2800 |
| 317 | 20240109 | 151200 | 2234808982 | 1593 | 1595 | 1595 | 1593 | 2640 |
| 318 | 20240109 | 151100 | 2230602373 | 1595 | 1597 | 1597 | 1595 | 1129 |
| 319 | 20240109 | 151000 | 2228800833 | 1597 | 1597 | 1597 | 1597 | 174 |
| 320 | 20240109 | 150900 | 2228522955 | 1597 | 1597 | 1597 | 1597 | 100 |
| 321 | 20240109 | 150800 | 2228363255 | 1597 | 1597 | 1597 | 1596 | 3407 |
| 322 | 20240109 | 150700 | 2222922702 | 1596 | 1597 | 1597 | 1596 | 936 |
| 323 | 20240109 | 150600 | 2221427946 | 1597 | 1598 | 1598 | 1597 | 3475 |
| 324 | 20240109 | 150500 | 2215875896 | 1598 | 1598 | 1598 | 1598 | 788 |
| 325 | 20240109 | 150400 | 2214616672 | 1598 | 1598 | 1599 | 1598 | 11171 |
| 326 | 20240109 | 150300 | 2196763510 | 1599 | 1600 | 1600 | 1599 | 2377 |
| 327 | 20240109 | 150200 | 2192960966 | 1600 | 1599 | 1600 | 1599 | 1443 |
| 328 | 20240109 | 150100 | 2190653037 | 1599 | 1599 | 1599 | 1598 | 4895 |
| 329 | 20240109 | 150000 | 2182825952 | 1599 | 1600 | 1600 | 1599 | 4009 |
| 330 | 20240109 | 145900 | 2176411575 | 1599 | 1600 | 1600 | 1599 | 962 |
| 331 | 20240109 | 145800 | 2174872478 | 1600 | 1600 | 1600 | 1599 | 1879 |
| 332 | 20240109 | 145700 | 2171866478 | 1600 | 1600 | 1600 | 1600 | 3030 |
| 333 | 20240109 | 145600 | 2167018478 | 1600 | 1600 | 1600 | 1600 | 639 |
| 334 | 20240109 | 145500 | 2165996078 | 1600 | 1600 | 1602 | 1600 | 10806 |
| 335 | 20240109 | 145400 | 2148705288 | 1600 | 1600 | 1600 | 1600 | 447 |
| 336 | 20240109 | 145300 | 2147990088 | 1600 | 1599 | 1600 | 1599 | 1235 |
| 337 | 20240109 | 145200 | 2146015269 | 1599 | 1599 | 1599 | 1599 | 0 |
| 338 | 20240109 | 145100 | 2146015269 | 1599 | 1599 | 1599 | 1599 | 1318 |
| 339 | 20240109 | 145000 | 2143907787 | 1599 | 1599 | 1599 | 1595 | 1952 |
| 340 | 20240109 | 144900 | 2140786543 | 1599 | 1599 | 1599 | 1599 | 888 |
| 341 | 20240109 | 144800 | 2139366631 | 1599 | 1598 | 1600 | 1597 | 10498 |
| 342 | 20240109 | 144700 | 2122577040 | 1594 | 1598 | 1598 | 1594 | 982 |
| 343 | 20240109 | 144600 | 2121007860 | 1597 | 1598 | 1599 | 1597 | 9877 |
| 344 | 20240109 | 144500 | 2105225608 | 1598 | 1595 | 1598 | 1594 | 2381 |
| 345 | 20240109 | 144400 | 2101427400 | 1598 | 1598 | 1599 | 1598 | 1073 |
| 346 | 20240109 | 144300 | 2099711677 | 1598 | 1599 | 1599 | 1598 | 71 |
| 347 | 20240109 | 144200 | 2099598149 | 1599 | 1599 | 1599 | 1599 | 578 |
| 348 | 20240109 | 144100 | 2098673927 | 1599 | 1599 | 1599 | 1597 | 7072 |
| 349 | 20240109 | 144000 | 2087365909 | 1599 | 1595 | 1599 | 1595 | 5078 |
| 350 | 20240109 | 143900 | 2079252563 | 1597 | 1597 | 1598 | 1597 | 788 |
| 351 | 20240109 | 143800 | 2077993424 | 1597 | 1597 | 1597 | 1597 | 1491 |
| 352 | 20240109 | 143700 | 2075612297 | 1597 | 1599 | 1599 | 1597 | 1241 |
| 353 | 20240109 | 143600 | 2073627980 | 1599 | 1595 | 1599 | 1595 | 2484 |
| 354 | 20240109 | 143500 | 2069661256 | 1598 | 1598 | 1598 | 1598 | 1465 |
| 355 | 20240109 | 143400 | 2067320186 | 1598 | 1598 | 1598 | 1598 | 844 |
| 356 | 20240109 | 143300 | 2065971474 | 1598 | 1599 | 1599 | 1598 | 18 |
| 357 | 20240109 | 143200 | 2065942697 | 1599 | 1599 | 1599 | 1599 | 791 |
| 358 | 20240109 | 143100 | 2064677888 | 1599 | 1599 | 1599 | 1595 | 2413 |
| 359 | 20240109 | 143000 | 2060821113 | 1599 | 1599 | 1599 | 1599 | 927 |
| 360 | 20240109 | 142900 | 2059338840 | 1599 | 1599 | 1599 | 1599 | 1913 |
| 361 | 20240109 | 142800 | 2056279953 | 1599 | 1599 | 1600 | 1599 | 1080 |
| 362 | 20240109 | 142700 | 2054552168 | 1599 | 1599 | 1599 | 1599 | 1121 |
| 363 | 20240109 | 142600 | 2052759689 | 1599 | 1596 | 1599 | 1596 | 1194 |
| 364 | 20240109 | 142500 | 2050850486 | 1600 | 1600 | 1600 | 1600 | 8698 |
| 365 | 20240109 | 142400 | 2036933686 | 1602 | 1600 | 1602 | 1595 | 6601 |
| 366 | 20240109 | 142300 | 2026371368 | 1600 | 1600 | 1600 | 1600 | 670 |
| 367 | 20240109 | 142200 | 2025299368 | 1595 | 1600 | 1600 | 1595 | 502 |
| 368 | 20240109 | 142100 | 2024498624 | 1600 | 1599 | 1600 | 1599 | 4390 |
| 369 | 20240109 | 142000 | 2017477815 | 1598 | 1598 | 1598 | 1598 | 821 |
| 370 | 20240109 | 141900 | 2016165857 | 1598 | 1598 | 1599 | 1598 | 792 |
| 371 | 20240109 | 141800 | 2014900094 | 1599 | 1597 | 1599 | 1597 | 1181 |
| 372 | 20240109 | 141700 | 2013012009 | 1597 | 1597 | 1597 | 1597 | 1119 |
| 373 | 20240109 | 141600 | 2011224966 | 1597 | 1594 | 1597 | 1593 | 1023 |
| 374 | 20240109 | 141500 | 2009592941 | 1594 | 1592 | 1594 | 1592 | 978 |
| 375 | 20240109 | 141400 | 2008034724 | 1592 | 1590 | 1592 | 1590 | 2459 |
| 376 | 20240109 | 141300 | 2004122438 | 1590 | 1593 | 1593 | 1590 | 1849 |
| 377 | 20240109 | 141200 | 2001179649 | 1594 | 1595 | 1595 | 1594 | 1104 |
| 378 | 20240109 | 141100 | 1999418971 | 1595 | 1595 | 1595 | 1595 | 859 |
| 379 | 20240109 | 141000 | 1998048866 | 1595 | 1597 | 1597 | 1595 | 6531 |
| 380 | 20240109 | 140900 | 1987621825 | 1597 | 1597 | 1597 | 1595 | 1034 |
| 381 | 20240109 | 140800 | 1985970612 | 1597 | 1596 | 1598 | 1596 | 10651 |
| 382 | 20240109 | 140700 | 1968954914 | 1596 | 1591 | 1596 | 1591 | 2223 |
| 383 | 20240109 | 140600 | 1965415181 | 1597 | 1593 | 1597 | 1590 | 1413 |
| 384 | 20240109 | 140500 | 1963163115 | 1594 | 1598 | 1598 | 1594 | 1534 |
| 385 | 20240109 | 140400 | 1960717631 | 1598 | 1599 | 1599 | 1598 | 979 |
| 386 | 20240109 | 140300 | 1959152264 | 1599 | 1599 | 1599 | 1599 | 767 |
| 387 | 20240109 | 140200 | 1957925831 | 1599 | 1599 | 1599 | 1599 | 1215 |
| 388 | 20240109 | 140100 | 1955983046 | 1599 | 1599 | 1600 | 1599 | 5664 |
| 389 | 20240109 | 140000 | 1946922012 | 1600 | 1600 | 1600 | 1600 | 993 |
| 390 | 20240109 | 135900 | 1945333212 | 1600 | 1599 | 1600 | 1599 | 2132 |
| 391 | 20240109 | 135800 | 1941922257 | 1599 | 1599 | 1599 | 1599 | 193 |
| 392 | 20240109 | 135700 | 1941613650 | 1598 | 1599 | 1599 | 1598 | 942 |
| 393 | 20240109 | 135600 | 1940107402 | 1599 | 1599 | 1599 | 1599 | 857 |
| 394 | 20240109 | 135500 | 1938737059 | 1599 | 1599 | 1599 | 1599 | 854 |
| 395 | 20240109 | 135400 | 1937371513 | 1599 | 1599 | 1599 | 1599 | 726 |
| 396 | 20240109 | 135300 | 1936210639 | 1599 | 1598 | 1599 | 1598 | 1092 |
| 397 | 20240109 | 135200 | 1934465581 | 1599 | 1592 | 1599 | 1592 | 1083 |
| 398 | 20240109 | 135100 | 1932737750 | 1592 | 1600 | 1600 | 1592 | 3947 |
| 399 | 20240109 | 135000 | 1926442632 | 1599 | 1599 | 1606 | 1594 | 8708 |
| 400 | 20240109 | 134900 | 1912509053 | 1599 | 1597 | 1599 | 1597 | 1480 |
| 401 | 20240109 | 134800 | 1910142927 | 1591 | 1591 | 1591 | 1591 | 435 |
| 402 | 20240109 | 134700 | 1909450842 | 1591 | 1595 | 1595 | 1590 | 1522 |
| 403 | 20240109 | 134600 | 1907029197 | 1591 | 1598 | 1598 | 1591 | 1381 |
| 404 | 20240109 | 134500 | 1904824459 | 1600 | 1600 | 1600 | 1591 | 2727 |
| 405 | 20240109 | 134400 | 1900471564 | 1607 | 1592 | 1607 | 1592 | 14553 |
| 406 | 20240109 | 134300 | 1877183994 | 1591 | 1588 | 1591 | 1588 | 2725 |
| 407 | 20240109 | 134200 | 1872853906 | 1589 | 1589 | 1589 | 1589 | 1141 |
| 408 | 20240109 | 134100 | 1871040857 | 1590 | 1591 | 1591 | 1590 | 1700 |
| 409 | 20240109 | 134000 | 1868337157 | 1565 | 1598 | 1598 | 1565 | 5373 |
| 410 | 20240109 | 133900 | 1859905510 | 1597 | 1597 | 1597 | 1597 | 989 |
| 411 | 20240109 | 133800 | 1858326077 | 1599 | 1585 | 1599 | 1585 | 1068 |
| 412 | 20240109 | 133700 | 1856625663 | 1584 | 1584 | 1584 | 1584 | 450 |
| 413 | 20240109 | 133600 | 1855912863 | 1579 | 1579 | 1585 | 1579 | 1661 |
| 414 | 20240109 | 133500 | 1853288346 | 1566 | 1579 | 1579 | 1566 | 906 |
| 415 | 20240109 | 133400 | 1851858938 | 1580 | 1567 | 1580 | 1567 | 994 |
| 416 | 20240109 | 133300 | 1850291002 | 1576 | 1576 | 1576 | 1576 | 1006 |
| 417 | 20240109 | 133200 | 1848705546 | 1576 | 1566 | 1576 | 1566 | 1454 |
| 418 | 20240109 | 133100 | 1846421042 | 1575 | 1567 | 1575 | 1567 | 2417 |
| 419 | 20240109 | 133000 | 1842623693 | 1565 | 1566 | 1566 | 1564 | 1535 |
| 420 | 20240109 | 132900 | 1840221393 | 1566 | 1566 | 1567 | 1566 | 140 |
| 421 | 20240109 | 132800 | 1840002115 | 1567 | 1567 | 1567 | 1567 | 28 |
| 422 | 20240109 | 132700 | 1839958239 | 1569 | 1569 | 1569 | 1569 | 423 |
| 423 | 20240109 | 132600 | 1839294552 | 1569 | 1569 | 1569 | 1567 | 1500 |
| 424 | 20240109 | 132500 | 1836943394 | 1567 | 1565 | 1569 | 1565 | 9683 |
| 425 | 20240109 | 132400 | 1821770207 | 1567 | 1567 | 1567 | 1566 | 1675 |
| 426 | 20240109 | 132300 | 1819146542 | 1569 | 1570 | 1570 | 1569 | 660 |
| 427 | 20240109 | 132200 | 1818110702 | 1570 | 1577 | 1579 | 1570 | 1742 |
| 428 | 20240109 | 132100 | 1815371825 | 1570 | 1577 | 1577 | 1570 | 3 |
| 429 | 20240109 | 132000 | 1815367101 | 1578 | 1576 | 1578 | 1570 | 1105 |
| 430 | 20240109 | 131900 | 1813631590 | 1579 | 1579 | 1579 | 1579 | 0 |
| 431 | 20240109 | 131800 | 1813631590 | 1579 | 1576 | 1579 | 1576 | 110 |
| 432 | 20240109 | 131700 | 1813458200 | 1576 | 1576 | 1576 | 1576 | 0 |
| 433 | 20240109 | 131600 | 1813458200 | 1576 | 1576 | 1576 | 1576 | 1 |
| 434 | 20240109 | 131500 | 1813456624 | 1576 | 1576 | 1576 | 1576 | 160 |
| 435 | 20240109 | 131400 | 1813204464 | 1567 | 1567 | 1567 | 1567 | 0 |
| 436 | 20240109 | 131300 | 1813204464 | 1567 | 1572 | 1576 | 1567 | 1752 |
| 437 | 20240109 | 131200 | 1810443541 | 1572 | 1565 | 1572 | 1564 | 235 |
| 438 | 20240109 | 131100 | 1810075943 | 1572 | 1572 | 1572 | 1572 | 374 |
| 439 | 20240109 | 131000 | 1809488015 | 1576 | 1572 | 1576 | 1572 | 41 |
| 440 | 20240109 | 130900 | 1809423523 | 1572 | 1575 | 1575 | 1564 | 2906 |
| 441 | 20240109 | 130800 | 1804850800 | 1575 | 1575 | 1575 | 1575 | 182 |
| 442 | 20240109 | 130700 | 1804564150 | 1576 | 1575 | 1576 | 1575 | 808 |
| 443 | 20240109 | 130600 | 1803291285 | 1575 | 1575 | 1575 | 1575 | 1 |
| 444 | 20240109 | 130500 | 1803289710 | 1576 | 1576 | 1576 | 1563 | 3107 |
| 445 | 20240109 | 130400 | 1798415610 | 1575 | 1573 | 1575 | 1567 | 2400 |
| 446 | 20240109 | 130300 | 1794641591 | 1575 | 1574 | 1575 | 1574 | 1397 |
| 447 | 20240109 | 130200 | 1792441320 | 1572 | 1574 | 1574 | 1572 | 200 |
| 448 | 20240109 | 130100 | 1792126716 | 1575 | 1575 | 1575 | 1575 | 206 |
| 449 | 20240109 | 130000 | 1791802266 | 1578 | 1578 | 1578 | 1578 | 48 |
| 450 | 20240109 | 125900 | 1791726522 | 1572 | 1572 | 1572 | 1572 | 0 |
| 451 | 20240109 | 125800 | 1791726522 | 1572 | 1572 | 1572 | 1572 | 10565 |
| 452 | 20240109 | 125700 | 1775118342 | 1571 | 1572 | 1572 | 1571 | 483 |
| 453 | 20240109 | 125600 | 1774359315 | 1563 | 1574 | 1574 | 1563 | 26700 |
| 454 | 20240109 | 125500 | 1732545741 | 1576 | 1576 | 1576 | 1576 | 17 |
| 455 | 20240109 | 125400 | 1732518949 | 1576 | 1578 | 1578 | 1576 | 286 |
| 456 | 20240109 | 125300 | 1732067811 | 1578 | 1578 | 1578 | 1578 | 0 |
| 457 | 20240109 | 125200 | 1732067811 | 1578 | 1578 | 1578 | 1578 | 0 |
| 458 | 20240109 | 125100 | 1732067811 | 1578 | 1571 | 1578 | 1571 | 6 |
| 459 | 20240109 | 125000 | 1732058378 | 1573 | 1580 | 1580 | 1573 | 1118 |
| 460 | 20240109 | 124900 | 1730297678 | 1580 | 1580 | 1580 | 1580 | 730 |
| 461 | 20240109 | 124800 | 1729144278 | 1580 | 1578 | 1580 | 1578 | 1642 |
| 462 | 20240109 | 124700 | 1726553184 | 1578 | 1578 | 1578 | 1578 | 9 |
| 463 | 20240109 | 124600 | 1726538982 | 1580 | 1580 | 1580 | 1580 | 108 |
| 464 | 20240109 | 124500 | 1726368342 | 1580 | 1579 | 1580 | 1576 | 2138 |
| 465 | 20240109 | 124400 | 1722993979 | 1579 | 1579 | 1579 | 1579 | 421 |
| 466 | 20240109 | 124300 | 1722329220 | 1578 | 1578 | 1578 | 1578 | 753 |
| 467 | 20240109 | 124200 | 1721140986 | 1578 | 1577 | 1578 | 1577 | 392 |
| 468 | 20240109 | 124100 | 1720522792 | 1577 | 1577 | 1577 | 1577 | 57 |
| 469 | 20240109 | 124000 | 1720432903 | 1578 | 1584 | 1584 | 1578 | 4330 |
| 470 | 20240109 | 123900 | 1713588770 | 1582 | 1582 | 1582 | 1582 | 542 |
| 471 | 20240109 | 123800 | 1712731326 | 1582 | 1582 | 1582 | 1582 | 0 |
| 472 | 20240109 | 123700 | 1712731326 | 1582 | 1582 | 1582 | 1582 | 1000 |
| 473 | 20240109 | 123600 | 1711149326 | 1580 | 1580 | 1580 | 1580 | 41 |
| 474 | 20240109 | 123500 | 1711084546 | 1590 | 1590 | 1590 | 1589 | 7887 |
| 475 | 20240109 | 123400 | 1698544235 | 1590 | 1580 | 1590 | 1580 | 14321 |
| 476 | 20240109 | 123300 | 1675904536 | 1580 | 1580 | 1592 | 1578 | 970 |
| 477 | 20240109 | 123200 | 1674372281 | 1592 | 1589 | 1592 | 1578 | 593 |
| 478 | 20240109 | 123100 | 1673430115 | 1589 | 1588 | 1589 | 1588 | 874 |
| 479 | 20240109 | 123000 | 1672041330 | 1589 | 1582 | 1589 | 1580 | 1637 |
| 480 | 20240109 | 122900 | 1669453096 | 1582 | 1574 | 1582 | 1574 | 322 |
| 481 | 20240109 | 122800 | 1668945492 | 1573 | 1568 | 1573 | 1568 | 4129 |
| 482 | 20240109 | 122700 | 1662469892 | 1568 | 1571 | 1571 | 1568 | 3936 |
| 483 | 20240109 | 122600 | 1656290388 | 1571 | 1572 | 1572 | 1570 | 7303 |
| 484 | 20240109 | 122500 | 1644822904 | 1574 | 1577 | 1577 | 1574 | 660 |
| 485 | 20240109 | 122400 | 1643783133 | 1578 | 1579 | 1580 | 1578 | 385 |
| 486 | 20240109 | 122300 | 1643175459 | 1580 | 1585 | 1585 | 1580 | 2773 |
| 487 | 20240109 | 122200 | 1638788592 | 1585 | 1586 | 1586 | 1585 | 453 |
| 488 | 20240109 | 122100 | 1638070347 | 1586 | 1586 | 1586 | 1586 | 0 |
| 489 | 20240109 | 122000 | 1638070347 | 1586 | 1599 | 1599 | 1586 | 472 |
| 490 | 20240109 | 121900 | 1637321091 | 1589 | 1589 | 1599 | 1589 | 3344 |
| 491 | 20240109 | 121800 | 1631992455 | 1599 | 1599 | 1599 | 1599 | 1333 |
| 492 | 20240109 | 121700 | 1629860988 | 1599 | 1599 | 1599 | 1599 | 1180 |
| 493 | 20240109 | 121600 | 1627974168 | 1599 | 1599 | 1599 | 1599 | 1065 |
| 494 | 20240109 | 121500 | 1626271233 | 1599 | 1599 | 1599 | 1599 | 777 |
| 495 | 20240109 | 121400 | 1625028810 | 1586 | 1586 | 1586 | 1586 | 2 |
| 496 | 20240109 | 121300 | 1625025638 | 1585 | 1600 | 1600 | 1585 | 575 |
| 497 | 20240109 | 121200 | 1624111625 | 1600 | 1600 | 1600 | 1600 | 374 |
| 498 | 20240109 | 121100 | 1623513225 | 1600 | 1599 | 1600 | 1599 | 8845 |
| 499 | 20240109 | 121000 | 1609361233 | 1599 | 1599 | 1599 | 1599 | 1768 |
| 500 | 20240109 | 120900 | 1606534201 | 1593 | 1593 | 1599 | 1593 | 1546 |
| 501 | 20240109 | 120800 | 1604071093 | 1593 | 1593 | 1593 | 1593 | 909 |
| 502 | 20240109 | 120700 | 1602623056 | 1583 | 1583 | 1583 | 1583 | 46 |
| 503 | 20240109 | 120600 | 1602550238 | 1593 | 1594 | 1594 | 1593 | 3457 |
| 504 | 20240109 | 120500 | 1597043234 | 1593 | 1592 | 1594 | 1592 | 17439 |
| 505 | 20240109 | 120400 | 1569249880 | 1592 | 1593 | 1593 | 1589 | 165 |
| 506 | 20240109 | 120300 | 1568987145 | 1593 | 1582 | 1593 | 1582 | 1002 |
| 507 | 20240109 | 120200 | 1567395665 | 1582 | 1582 | 1582 | 1582 | 1 |
| 508 | 20240109 | 120100 | 1567394083 | 1582 | 1590 | 1590 | 1582 | 2 |
| 509 | 20240109 | 120000 | 1567390911 | 1592 | 1592 | 1592 | 1592 | 5 |
| 510 | 20240109 | 115900 | 1567382951 | 1593 | 1593 | 1593 | 1593 | 5241 |
| 511 | 20240109 | 115800 | 1559034038 | 1593 | 1593 | 1593 | 1593 | 176 |
| 512 | 20240109 | 115700 | 1558753670 | 1569 | 1587 | 1593 | 1569 | 2643 |
| 513 | 20240109 | 115600 | 1554566727 | 1587 | 1587 | 1587 | 1587 | 500 |
| 514 | 20240109 | 115500 | 1553773227 | 1587 | 1586 | 1587 | 1586 | 452 |
| 515 | 20240109 | 115400 | 1553055927 | 1586 | 1579 | 1586 | 1579 | 5547 |
| 516 | 20240109 | 115300 | 1544288044 | 1579 | 1579 | 1579 | 1579 | 2 |
| 517 | 20240109 | 115200 | 1544284886 | 1579 | 1579 | 1579 | 1579 | 930 |
| 518 | 20240109 | 115100 | 1542816416 | 1579 | 1574 | 1579 | 1574 | 4836 |
| 519 | 20240109 | 115000 | 1535186635 | 1574 | 1566 | 1577 | 1566 | 7286 |
| 520 | 20240109 | 114900 | 1523722171 | 1566 | 1569 | 1572 | 1566 | 7715 |
| 521 | 20240109 | 114800 | 1511628326 | 1569 | 1568 | 1573 | 1567 | 1823 |
| 522 | 20240109 | 114700 | 1508768621 | 1568 | 1571 | 1571 | 1568 | 1418 |
| 523 | 20240109 | 114600 | 1506544677 | 1571 | 1575 | 1575 | 1571 | 2158 |
| 524 | 20240109 | 114500 | 1503147816 | 1575 | 1575 | 1575 | 1575 | 0 |
| 525 | 20240109 | 114400 | 1503147816 | 1575 | 1574 | 1575 | 1574 | 1050 |
| 526 | 20240109 | 114300 | 1501495066 | 1574 | 1575 | 1575 | 1574 | 765 |
| 527 | 20240109 | 114200 | 1500290192 | 1575 | 1575 | 1575 | 1575 | 170 |
| 528 | 20240109 | 114100 | 1500022442 | 1575 | 1579 | 1579 | 1575 | 3471 |
| 529 | 20240109 | 114000 | 1494551770 | 1577 | 1579 | 1579 | 1577 | 1519 |
| 530 | 20240109 | 113900 | 1492155269 | 1580 | 1580 | 1580 | 1580 | 1050 |
| 531 | 20240109 | 113800 | 1490496269 | 1580 | 1580 | 1580 | 1580 | 10 |
| 532 | 20240109 | 113700 | 1490480469 | 1581 | 1581 | 1581 | 1581 | 184 |
| 533 | 20240109 | 113600 | 1490189565 | 1581 | 1581 | 1581 | 1581 | 203 |
| 534 | 20240109 | 113500 | 1489868622 | 1575 | 1575 | 1575 | 1575 | 3081 |
| 535 | 20240109 | 113400 | 1485016047 | 1575 | 1567 | 1575 | 1567 | 143 |
| 536 | 20240109 | 113300 | 1484791958 | 1567 | 1567 | 1567 | 1567 | 444 |
| 537 | 20240109 | 113200 | 1484096210 | 1567 | 1567 | 1567 | 1567 | 1591 |
| 538 | 20240109 | 113100 | 1481603113 | 1567 | 1573 | 1573 | 1567 | 3247 |
| 539 | 20240109 | 113000 | 1476500623 | 1573 | 1574 | 1574 | 1573 | 533 |
| 540 | 20240109 | 112900 | 1475662200 | 1574 | 1575 | 1575 | 1574 | 872 |
| 541 | 20240109 | 112800 | 1474288811 | 1575 | 1574 | 1575 | 1573 | 4578 |
| 542 | 20240109 | 112700 | 1467081278 | 1575 | 1575 | 1575 | 1575 | 488 |
| 543 | 20240109 | 112600 | 1466312678 | 1575 | 1575 | 1575 | 1574 | 863 |
| 544 | 20240109 | 112500 | 1464953454 | 1575 | 1576 | 1576 | 1575 | 1402 |
| 545 | 20240109 | 112400 | 1462744401 | 1576 | 1587 | 1587 | 1575 | 14250 |
| 546 | 20240109 | 112300 | 1440225476 | 1586 | 1585 | 1586 | 1585 | 1861 |
| 547 | 20240109 | 112200 | 1437275421 | 1586 | 1586 | 1586 | 1586 | 1277 |
| 548 | 20240109 | 112100 | 1435250099 | 1586 | 1587 | 1587 | 1586 | 1550 |
| 549 | 20240109 | 112000 | 1432790749 | 1588 | 1589 | 1589 | 1588 | 2682 |
| 550 | 20240109 | 111900 | 1428530620 | 1589 | 1590 | 1590 | 1589 | 437 |
| 551 | 20240109 | 111800 | 1427836223 | 1589 | 1589 | 1589 | 1589 | 0 |
| 552 | 20240109 | 111700 | 1427836223 | 1589 | 1589 | 1589 | 1589 | 20 |
| 553 | 20240109 | 111600 | 1427804443 | 1589 | 1586 | 1589 | 1586 | 896 |
| 554 | 20240109 | 111500 | 1426381082 | 1587 | 1589 | 1589 | 1586 | 1198 |
| 555 | 20240109 | 111400 | 1424479866 | 1590 | 1590 | 1590 | 1590 | 4628 |
| 556 | 20240109 | 111300 | 1417121346 | 1590 | 1591 | 1591 | 1590 | 2776 |
| 557 | 20240109 | 111200 | 1412705005 | 1596 | 1591 | 1596 | 1591 | 159 |
| 558 | 20240109 | 111100 | 1412452026 | 1591 | 1591 | 1591 | 1591 | 148 |
| 559 | 20240109 | 111000 | 1412216558 | 1591 | 1599 | 1599 | 1591 | 235 |
| 560 | 20240109 | 110900 | 1411840817 | 1599 | 1594 | 1599 | 1590 | 21428 |
| 561 | 20240109 | 110800 | 1377694023 | 1595 | 1595 | 1596 | 1594 | 1482 |
| 562 | 20240109 | 110700 | 1375330855 | 1595 | 1595 | 1595 | 1595 | 705 |
| 563 | 20240109 | 110600 | 1374206380 | 1594 | 1595 | 1595 | 1594 | 3011 |
| 564 | 20240109 | 110500 | 1369404242 | 1596 | 1606 | 1606 | 1596 | 7181 |
| 565 | 20240109 | 110400 | 1357904575 | 1607 | 1607 | 1607 | 1607 | 313 |
| 566 | 20240109 | 110300 | 1357401584 | 1607 | 1607 | 1607 | 1607 | 45 |
| 567 | 20240109 | 110200 | 1357329269 | 1607 | 1607 | 1607 | 1605 | 52 |
| 568 | 20240109 | 110100 | 1357245745 | 1607 | 1607 | 1607 | 1607 | 312 |
| 569 | 20240109 | 110000 | 1356744361 | 1607 | 1607 | 1607 | 1607 | 828 |
| 570 | 20240109 | 105900 | 1355413765 | 1607 | 1607 | 1607 | 1607 | 561 |
| 571 | 20240109 | 105800 | 1354512238 | 1607 | 1600 | 1607 | 1600 | 768 |
| 572 | 20240109 | 105700 | 1353278538 | 1600 | 1600 | 1600 | 1600 | 0 |
| 573 | 20240109 | 105600 | 1353278538 | 1600 | 1600 | 1600 | 1600 | 1081 |
| 574 | 20240109 | 105500 | 1351548938 | 1601 | 1607 | 1607 | 1601 | 923 |
| 575 | 20240109 | 105400 | 1350067009 | 1606 | 1609 | 1610 | 1606 | 10525 |
| 576 | 20240109 | 105300 | 1333149406 | 1609 | 1607 | 1609 | 1607 | 5527 |
| 577 | 20240109 | 105200 | 1324266071 | 1607 | 1607 | 1607 | 1606 | 254 |
| 578 | 20240109 | 105100 | 1323858114 | 1606 | 1606 | 1606 | 1606 | 758 |
| 579 | 20240109 | 105000 | 1322640766 | 1606 | 1606 | 1606 | 1606 | 1953 |
| 580 | 20240109 | 104900 | 1319504248 | 1606 | 1606 | 1606 | 1606 | 340 |
| 581 | 20240109 | 104800 | 1318958208 | 1607 | 1594 | 1607 | 1594 | 8280 |
| 582 | 20240109 | 104700 | 1305692568 | 1597 | 1597 | 1597 | 1597 | 10 |
| 583 | 20240109 | 104600 | 1305676598 | 1596 | 1594 | 1596 | 1594 | 1504 |
| 584 | 20240109 | 104500 | 1303279214 | 1594 | 1597 | 1597 | 1594 | 900 |
| 585 | 20240109 | 104400 | 1301842514 | 1598 | 1598 | 1598 | 1598 | 1 |
| 586 | 20240109 | 104300 | 1301840916 | 1599 | 1594 | 1599 | 1594 | 1489 |
| 587 | 20240109 | 104200 | 1299467420 | 1594 | 1594 | 1594 | 1594 | 1 |
| 588 | 20240109 | 104100 | 1299465826 | 1593 | 1593 | 1593 | 1593 | 3 |
| 589 | 20240109 | 104000 | 1299461047 | 1593 | 1593 | 1593 | 1593 | 294 |
| 590 | 20240109 | 103900 | 1298992705 | 1593 | 1593 | 1593 | 1593 | 787 |
| 591 | 20240109 | 103800 | 1297739014 | 1593 | 1594 | 1594 | 1593 | 4820 |
| 592 | 20240109 | 103700 | 1290060731 | 1594 | 1594 | 1594 | 1594 | 500 |
| 593 | 20240109 | 103600 | 1289263731 | 1599 | 1599 | 1599 | 1599 | 63 |
| 594 | 20240109 | 103500 | 1289162994 | 1594 | 1594 | 1594 | 1594 | 773 |
| 595 | 20240109 | 103400 | 1287930832 | 1594 | 1594 | 1594 | 1594 | 214 |
| 596 | 20240109 | 103300 | 1287589716 | 1593 | 1593 | 1593 | 1593 | 300 |
| 597 | 20240109 | 103200 | 1287111816 | 1593 | 1593 | 1593 | 1593 | 320 |
| 598 | 20240109 | 103100 | 1286602056 | 1593 | 1594 | 1594 | 1593 | 255 |
| 599 | 20240109 | 103000 | 1286195836 | 1593 | 1593 | 1593 | 1593 | 253 |
| 600 | 20240109 | 102900 | 1285792807 | 1593 | 1595 | 1595 | 1592 | 3383 |
| 601 | 20240109 | 102800 | 1280403675 | 1593 | 1595 | 1595 | 1593 | 70 |
| 602 | 20240109 | 102700 | 1280292150 | 1593 | 1603 | 1603 | 1593 | 378 |
| 603 | 20240109 | 102600 | 1279687246 | 1602 | 1602 | 1602 | 1602 | 700 |
| 604 | 20240109 | 102500 | 1278565846 | 1604 | 1604 | 1604 | 1604 | 0 |
| 605 | 20240109 | 102400 | 1278565846 | 1604 | 1604 | 1604 | 1604 | 2 |
| 606 | 20240109 | 102300 | 1278562638 | 1591 | 1592 | 1592 | 1591 | 6684 |
| 607 | 20240109 | 102200 | 1267922710 | 1592 | 1600 | 1606 | 1592 | 1363 |
| 608 | 20240109 | 102100 | 1265752034 | 1592 | 1592 | 1593 | 1592 | 233 |
| 609 | 20240109 | 102000 | 1265381096 | 1592 | 1592 | 1592 | 1592 | 2445 |
| 610 | 20240109 | 101900 | 1261488656 | 1591 | 1594 | 1617 | 1591 | 2165 |
| 611 | 20240109 | 101800 | 1258033308 | 1618 | 1594 | 1618 | 1585 | 5827 |
| 612 | 20240109 | 101700 | 1248724640 | 1594 | 1594 | 1594 | 1594 | 0 |
| 613 | 20240109 | 101600 | 1248724640 | 1594 | 1598 | 1598 | 1594 | 5763 |
| 614 | 20240109 | 101500 | 1239535915 | 1599 | 1603 | 1603 | 1599 | 4203 |
| 615 | 20240109 | 101400 | 1232812381 | 1603 | 1605 | 1605 | 1603 | 151 |
| 616 | 20240109 | 101300 | 1232570325 | 1603 | 1611 | 1611 | 1603 | 859 |
| 617 | 20240109 | 101200 | 1231190303 | 1618 | 1608 | 1618 | 1606 | 4733 |
| 618 | 20240109 | 101100 | 1223545668 | 1608 | 1608 | 1616 | 1607 | 7328 |
| 619 | 20240109 | 101000 | 1211741583 | 1608 | 1605 | 1608 | 1605 | 1171 |
| 620 | 20240109 | 100900 | 1209859119 | 1604 | 1603 | 1604 | 1602 | 2493 |
| 621 | 20240109 | 100800 | 1205862900 | 1603 | 1604 | 1604 | 1603 | 125 |
| 622 | 20240109 | 100700 | 1205662414 | 1602 | 1604 | 1604 | 1601 | 794 |
| 623 | 20240109 | 100600 | 1204390266 | 1604 | 1608 | 1608 | 1604 | 60 |
| 624 | 20240109 | 100500 | 1204293814 | 1602 | 1602 | 1602 | 1602 | 0 |
| 625 | 20240109 | 100400 | 1204293814 | 1602 | 1602 | 1608 | 1602 | 1336 |
| 626 | 20240109 | 100300 | 1202153390 | 1602 | 1602 | 1602 | 1602 | 50 |
| 627 | 20240109 | 100200 | 1202073290 | 1602 | 1608 | 1610 | 1602 | 3924 |
| 628 | 20240109 | 100100 | 1195775786 | 1602 | 1602 | 1602 | 1602 | 30 |
| 629 | 20240109 | 100000 | 1195727726 | 1602 | 1592 | 1602 | 1592 | 3914 |
| 630 | 20240109 | 095900 | 1189459970 | 1593 | 1590 | 1597 | 1590 | 3832 |
| 631 | 20240109 | 095800 | 1183355836 | 1590 | 1585 | 1590 | 1585 | 601 |
| 632 | 20240109 | 095700 | 1182400251 | 1581 | 1581 | 1581 | 1580 | 1419 |
| 633 | 20240109 | 095600 | 1180156813 | 1580 | 1580 | 1580 | 1580 | 4 |
| 634 | 20240109 | 095500 | 1180150493 | 1580 | 1592 | 1592 | 1580 | 12610 |
| 635 | 20240109 | 095400 | 1160161778 | 1592 | 1590 | 1593 | 1590 | 759 |
| 636 | 20240109 | 095300 | 1158953468 | 1590 | 1593 | 1593 | 1590 | 140 |
| 637 | 20240109 | 095200 | 1158730746 | 1586 | 1595 | 1595 | 1586 | 437 |
| 638 | 20240109 | 095100 | 1158035846 | 1596 | 1587 | 1596 | 1587 | 5089 |
| 639 | 20240109 | 095000 | 1149921748 | 1587 | 1588 | 1588 | 1586 | 1663 |
| 640 | 20240109 | 094900 | 1147282589 | 1588 | 1585 | 1595 | 1585 | 12277 |
| 641 | 20240109 | 094800 | 1127723195 | 1585 | 1584 | 1594 | 1584 | 8330 |
| 642 | 20240109 | 094700 | 1114504519 | 1584 | 1574 | 1584 | 1573 | 22822 |
| 643 | 20240109 | 094600 | 1078541700 | 1575 | 1557 | 1575 | 1557 | 16234 |
| 644 | 20240109 | 094500 | 1053103000 | 1556 | 1559 | 1561 | 1551 | 8908 |
| 645 | 20240109 | 094400 | 1039272945 | 1562 | 1550 | 1562 | 1550 | 10680 |
| 646 | 20240109 | 094300 | 1022656908 | 1555 | 1555 | 1555 | 1550 | 4741 |
| 647 | 20240109 | 094200 | 1015305395 | 1555 | 1554 | 1555 | 1550 | 15577 |
| 648 | 20240109 | 094100 | 991144570 | 1555 | 1556 | 1559 | 1555 | 6269 |
| 649 | 20240109 | 094000 | 981391090 | 1556 | 1555 | 1560 | 1555 | 8165 |
| 650 | 20240109 | 093900 | 968685597 | 1556 | 1556 | 1561 | 1555 | 7591 |
| 651 | 20240109 | 093800 | 956870369 | 1557 | 1556 | 1563 | 1556 | 3837 |
| 652 | 20240109 | 093700 | 950886410 | 1556 | 1559 | 1562 | 1556 | 10479 |
| 653 | 20240109 | 093600 | 934562218 | 1558 | 1558 | 1558 | 1557 | 3106 |
| 654 | 20240109 | 093500 | 929724509 | 1563 | 1563 | 1564 | 1557 | 13681 |
| 655 | 20240109 | 093400 | 908403531 | 1563 | 1564 | 1566 | 1562 | 7897 |
| 656 | 20240109 | 093300 | 896060170 | 1564 | 1565 | 1565 | 1564 | 6502 |
| 657 | 20240109 | 093200 | 885885566 | 1565 | 1568 | 1568 | 1565 | 1514 |
| 658 | 20240109 | 093100 | 883514896 | 1572 | 1563 | 1573 | 1558 | 13483 |
| 659 | 20240109 | 093000 | 862373256 | 1563 | 1560 | 1566 | 1556 | 16047 |
| 660 | 20240109 | 092900 | 837377921 | 1560 | 1564 | 1567 | 1560 | 12220 |
| 661 | 20240109 | 092800 | 818309467 | 1569 | 1563 | 1570 | 1560 | 15739 |
| 662 | 20240109 | 092700 | 793706893 | 1563 | 1561 | 1569 | 1560 | 11485 |
| 663 | 20240109 | 092600 | 775761715 | 1565 | 1572 | 1572 | 1561 | 4571 |
| 664 | 20240109 | 092500 | 768610825 | 1572 | 1573 | 1573 | 1565 | 7329 |
| 665 | 20240109 | 092400 | 757119482 | 1572 | 1574 | 1585 | 1568 | 9703 |
| 666 | 20240109 | 092300 | 741877236 | 1574 | 1575 | 1575 | 1568 | 9845 |
| 667 | 20240109 | 092200 | 726429975 | 1576 | 1577 | 1577 | 1570 | 14550 |
| 668 | 20240109 | 092100 | 703534746 | 1577 | 1577 | 1587 | 1577 | 24499 |
| 669 | 20240109 | 092000 | 664827903 | 1578 | 1593 | 1593 | 1578 | 13242 |
| 670 | 20240109 | 091900 | 643820054 | 1594 | 1596 | 1596 | 1588 | 1185 |
| 671 | 20240109 | 091800 | 641930418 | 1595 | 1597 | 1597 | 1586 | 3285 |
| 672 | 20240109 | 091700 | 636701755 | 1597 | 1590 | 1597 | 1585 | 11363 |
| 673 | 20240109 | 091600 | 618593754 | 1592 | 1599 | 1600 | 1589 | 16186 |
| 674 | 20240109 | 091500 | 592755297 | 1600 | 1588 | 1600 | 1583 | 9752 |
| 675 | 20240109 | 091400 | 577248161 | 1583 | 1581 | 1589 | 1581 | 1142 |
| 676 | 20240109 | 091300 | 575436923 | 1581 | 1589 | 1589 | 1581 | 6128 |
| 677 | 20240109 | 091200 | 565708213 | 1588 | 1582 | 1589 | 1581 | 2372 |
| 678 | 20240109 | 091100 | 561947861 | 1581 | 1590 | 1594 | 1581 | 8274 |
| 679 | 20240109 | 091000 | 548821382 | 1595 | 1589 | 1595 | 1579 | 6330 |
| 680 | 20240109 | 090900 | 538765333 | 1588 | 1571 | 1588 | 1566 | 20967 |
| 681 | 20240109 | 090800 | 505755999 | 1583 | 1566 | 1589 | 1566 | 21021 |
| 682 | 20240109 | 090700 | 472639418 | 1566 | 1568 | 1575 | 1546 | 20207 |
| 683 | 20240109 | 090600 | 441076328 | 1568 | 1570 | 1583 | 1562 | 15148 |
| 684 | 20240109 | 090500 | 417281179 | 1570 | 1591 | 1591 | 1570 | 16967 |
| 685 | 20240109 | 090400 | 390431136 | 1591 | 1555 | 1591 | 1544 | 21613 |
| 686 | 20240109 | 090300 | 356545046 | 1542 | 1579 | 1583 | 1531 | 70233 |
| 687 | 20240109 | 090200 | 247123081 | 1580 | 1600 | 1600 | 1574 | 20606 |
| 688 | 20240109 | 090100 | 214517221 | 1596 | 1613 | 1619 | 1596 | 41177 |
| 689 | 20240109 | 090000 | 148417289 | 1620 | 1635 | 1635 | 1611 | 91099 |