37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 210500 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 24770 |
| 3 | 20230613 | 210400 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 4 | 20230613 | 210300 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 5 | 20230613 | 210200 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 6 | 20230613 | 210100 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 7 | 20230613 | 210000 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 8 | 20230613 | 205900 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 9 | 20230613 | 205800 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 10 | 20230613 | 205700 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 11 | 20230613 | 205600 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 12 | 20230613 | 205500 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 13 | 20230613 | 205400 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 14 | 20230613 | 205300 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 15 | 20230613 | 205200 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 16 | 20230613 | 205100 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 17 | 20230613 | 205000 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 18 | 20230613 | 204900 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 19 | 20230613 | 204800 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 20 | 20230613 | 204700 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 21 | 20230613 | 204600 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 22 | 20230613 | 204500 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 23 | 20230613 | 204400 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 24 | 20230613 | 204300 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 25 | 20230613 | 204200 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 26 | 20230613 | 204100 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 27 | 20230613 | 204000 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 28 | 20230613 | 203900 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 29 | 20230613 | 203800 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 30 | 20230613 | 203700 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 31 | 20230613 | 203600 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 32 | 20230613 | 203500 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 24770 |
| 33 | 20230613 | 203400 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 34 | 20230613 | 203300 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 35 | 20230613 | 203200 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 36 | 20230613 | 203100 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 37 | 20230613 | 203000 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 38 | 20230613 | 202900 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 39 | 20230613 | 202800 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 40 | 20230613 | 202700 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 41 | 20230613 | 202600 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 42 | 20230613 | 202500 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 43 | 20230613 | 202400 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 44 | 20230613 | 202300 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 45 | 20230613 | 202200 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 46 | 20230613 | 202100 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 47 | 20230613 | 202000 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 48 | 20230613 | 201900 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 49 | 20230613 | 201800 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 50 | 20230613 | 201700 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 51 | 20230613 | 201600 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 52 | 20230613 | 201500 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 53 | 20230613 | 201400 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 54 | 20230613 | 201300 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 55 | 20230613 | 201200 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 56 | 20230613 | 201100 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 57 | 20230613 | 201000 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 58 | 20230613 | 200900 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 59 | 20230613 | 200800 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 60 | 20230613 | 200700 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 61 | 20230613 | 200600 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 62 | 20230613 | 200500 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 24770 |
| 63 | 20230613 | 200400 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 64 | 20230613 | 200300 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 65 | 20230613 | 200200 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 66 | 20230613 | 200100 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 67 | 20230613 | 200000 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 68 | 20230613 | 195900 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 69 | 20230613 | 195800 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 70 | 20230613 | 195700 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 71 | 20230613 | 195600 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 72 | 20230613 | 195500 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 73 | 20230613 | 195400 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 74 | 20230613 | 195300 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 75 | 20230613 | 195200 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 76 | 20230613 | 195100 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 77 | 20230613 | 195000 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 78 | 20230613 | 194900 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 79 | 20230613 | 194800 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 80 | 20230613 | 194700 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 81 | 20230613 | 194600 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 82 | 20230613 | 194500 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 83 | 20230613 | 194400 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 84 | 20230613 | 194300 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 85 | 20230613 | 194200 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 86 | 20230613 | 194100 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 87 | 20230613 | 194000 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 88 | 20230613 | 193900 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 89 | 20230613 | 193800 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 90 | 20230613 | 193700 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 91 | 20230613 | 193600 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 92 | 20230613 | 193500 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 24770 |
| 93 | 20230613 | 193400 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 94 | 20230613 | 193300 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 95 | 20230613 | 193200 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 96 | 20230613 | 193100 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 97 | 20230613 | 193000 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 98 | 20230613 | 192900 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 99 | 20230613 | 192800 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 100 | 20230613 | 192700 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 101 | 20230613 | 192600 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 102 | 20230613 | 192500 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 103 | 20230613 | 192400 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 104 | 20230613 | 192300 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 105 | 20230613 | 192200 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 106 | 20230613 | 192100 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 107 | 20230613 | 192000 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 108 | 20230613 | 191900 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 109 | 20230613 | 191800 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 110 | 20230613 | 191700 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 111 | 20230613 | 191600 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 112 | 20230613 | 191500 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 113 | 20230613 | 191400 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 114 | 20230613 | 191300 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 115 | 20230613 | 191200 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 116 | 20230613 | 191100 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 117 | 20230613 | 191000 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 118 | 20230613 | 190900 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 119 | 20230613 | 190800 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 120 | 20230613 | 190700 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 121 | 20230613 | 190600 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 122 | 20230613 | 190500 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 24770 |
| 123 | 20230613 | 190400 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 124 | 20230613 | 190300 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 125 | 20230613 | 190200 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 126 | 20230613 | 190100 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 127 | 20230613 | 190000 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 128 | 20230613 | 185900 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 129 | 20230613 | 185800 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 130 | 20230613 | 185700 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 131 | 20230613 | 185600 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 132 | 20230613 | 185500 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 133 | 20230613 | 185400 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 134 | 20230613 | 185300 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 135 | 20230613 | 185200 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 136 | 20230613 | 185100 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 137 | 20230613 | 185000 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 138 | 20230613 | 184900 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 139 | 20230613 | 184800 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 140 | 20230613 | 184700 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 141 | 20230613 | 184600 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 142 | 20230613 | 184500 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 143 | 20230613 | 184400 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 144 | 20230613 | 184300 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 145 | 20230613 | 184200 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 146 | 20230613 | 184100 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 147 | 20230613 | 184000 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 148 | 20230613 | 183900 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 149 | 20230613 | 183800 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 150 | 20230613 | 183700 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 151 | 20230613 | 183600 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 152 | 20230613 | 183500 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 24770 |
| 153 | 20230613 | 183400 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 154 | 20230613 | 183300 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 155 | 20230613 | 183200 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 156 | 20230613 | 183100 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 157 | 20230613 | 183000 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 158 | 20230613 | 182900 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 159 | 20230613 | 182800 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 160 | 20230613 | 182700 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 161 | 20230613 | 182600 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 162 | 20230613 | 182500 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 163 | 20230613 | 182400 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 164 | 20230613 | 182300 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 165 | 20230613 | 182200 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 166 | 20230613 | 182100 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 167 | 20230613 | 182000 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 168 | 20230613 | 181900 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 169 | 20230613 | 181800 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 170 | 20230613 | 181700 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 171 | 20230613 | 181600 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 172 | 20230613 | 181500 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 173 | 20230613 | 181400 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 174 | 20230613 | 181300 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 175 | 20230613 | 181200 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 176 | 20230613 | 181100 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 177 | 20230613 | 181000 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 178 | 20230613 | 180900 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 179 | 20230613 | 180800 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 180 | 20230613 | 180700 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 181 | 20230613 | 180600 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 182 | 20230613 | 180500 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 24770 |
| 183 | 20230613 | 180400 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 184 | 20230613 | 180300 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 185 | 20230613 | 180200 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 186 | 20230613 | 180100 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 187 | 20230613 | 180000 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 188 | 20230613 | 175900 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 189 | 20230613 | 175800 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 190 | 20230613 | 175700 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 191 | 20230613 | 175600 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 192 | 20230613 | 175500 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 193 | 20230613 | 175400 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 194 | 20230613 | 175300 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 195 | 20230613 | 175200 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 196 | 20230613 | 175100 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 197 | 20230613 | 175000 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 198 | 20230613 | 174900 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 199 | 20230613 | 174800 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 200 | 20230613 | 174700 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 201 | 20230613 | 174600 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 202 | 20230613 | 174500 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 203 | 20230613 | 174400 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 204 | 20230613 | 174300 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 205 | 20230613 | 174200 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 206 | 20230613 | 174100 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 207 | 20230613 | 174000 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 208 | 20230613 | 173900 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 209 | 20230613 | 173800 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 210 | 20230613 | 173700 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 211 | 20230613 | 173600 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 212 | 20230613 | 173500 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 24770 |
| 213 | 20230613 | 173400 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 214 | 20230613 | 173300 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 215 | 20230613 | 173200 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 216 | 20230613 | 173100 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 217 | 20230613 | 173000 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 218 | 20230613 | 172900 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 219 | 20230613 | 172800 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 220 | 20230613 | 172700 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 221 | 20230613 | 172600 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 222 | 20230613 | 172500 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 223 | 20230613 | 172400 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 224 | 20230613 | 172300 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 225 | 20230613 | 172200 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 226 | 20230613 | 172100 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 227 | 20230613 | 172000 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 228 | 20230613 | 171900 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 229 | 20230613 | 171800 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 230 | 20230613 | 171700 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 231 | 20230613 | 171600 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 232 | 20230613 | 171500 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 233 | 20230613 | 171400 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 234 | 20230613 | 171300 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 235 | 20230613 | 171200 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 236 | 20230613 | 171100 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 237 | 20230613 | 171000 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 238 | 20230613 | 170900 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 239 | 20230613 | 170800 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 240 | 20230613 | 170700 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 241 | 20230613 | 170600 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 242 | 20230613 | 170500 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 24770 |
| 243 | 20230613 | 170400 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 244 | 20230613 | 170300 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 245 | 20230613 | 170200 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 246 | 20230613 | 170100 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 247 | 20230613 | 170000 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 248 | 20230613 | 165900 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 249 | 20230613 | 165800 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 250 | 20230613 | 165700 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 251 | 20230613 | 165600 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 252 | 20230613 | 165500 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 253 | 20230613 | 165400 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 254 | 20230613 | 165300 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 255 | 20230613 | 165200 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 256 | 20230613 | 165100 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 257 | 20230613 | 165000 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 258 | 20230613 | 164900 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 259 | 20230613 | 164800 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 260 | 20230613 | 164700 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 261 | 20230613 | 164600 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 262 | 20230613 | 164500 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 263 | 20230613 | 164400 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 264 | 20230613 | 164300 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 265 | 20230613 | 164200 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 266 | 20230613 | 164100 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 267 | 20230613 | 164000 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 268 | 20230613 | 163900 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 269 | 20230613 | 163800 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 270 | 20230613 | 163700 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 271 | 20230613 | 163600 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 272 | 20230613 | 163500 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 24770 |
| 273 | 20230613 | 163400 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 274 | 20230613 | 163300 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 275 | 20230613 | 163200 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 276 | 20230613 | 163100 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 277 | 20230613 | 163000 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 278 | 20230613 | 162900 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 279 | 20230613 | 162800 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 280 | 20230613 | 162700 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 281 | 20230613 | 162600 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 282 | 20230613 | 162500 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 283 | 20230613 | 162400 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 284 | 20230613 | 162300 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 285 | 20230613 | 162200 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 286 | 20230613 | 162100 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 287 | 20230613 | 162000 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 288 | 20230613 | 161900 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 289 | 20230613 | 161800 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 290 | 20230613 | 161700 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 291 | 20230613 | 161600 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 292 | 20230613 | 161500 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 293 | 20230613 | 161400 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 294 | 20230613 | 161300 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 295 | 20230613 | 161200 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 296 | 20230613 | 161100 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 297 | 20230613 | 161000 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 298 | 20230613 | 160900 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 299 | 20230613 | 160800 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 300 | 20230613 | 160700 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 301 | 20230613 | 160600 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 302 | 20230613 | 160500 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 24770 |
| 303 | 20230613 | 160400 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 304 | 20230613 | 160300 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 305 | 20230613 | 160200 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 306 | 20230613 | 160100 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 307 | 20230613 | 160000 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 308 | 20230613 | 155900 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 309 | 20230613 | 155800 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 310 | 20230613 | 155700 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 311 | 20230613 | 155600 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 312 | 20230613 | 155500 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 313 | 20230613 | 155400 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 314 | 20230613 | 155300 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 315 | 20230613 | 155200 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 316 | 20230613 | 155100 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 317 | 20230613 | 155000 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 318 | 20230613 | 154900 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 319 | 20230613 | 154800 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 320 | 20230613 | 154700 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 321 | 20230613 | 154600 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 322 | 20230613 | 154500 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 323 | 20230613 | 154400 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 324 | 20230613 | 154300 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 325 | 20230613 | 154200 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 326 | 20230613 | 154100 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 327 | 20230613 | 154000 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 328 | 20230613 | 153900 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 329 | 20230613 | 153800 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 330 | 20230613 | 153700 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 331 | 20230613 | 153600 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 332 | 20230613 | 153500 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 24770 |
| 333 | 20230613 | 153400 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 334 | 20230613 | 153300 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 335 | 20230613 | 153200 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 336 | 20230613 | 153100 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 337 | 20230613 | 153000 | 19991550730 | 8730 | 8730 | 8730 | 8730 | 24770 |
| 338 | 20230613 | 152900 | 19775308630 | 8750 | 8750 | 8750 | 8750 | 0 |
| 339 | 20230613 | 152800 | 19775308630 | 8750 | 8750 | 8750 | 8750 | 0 |
| 340 | 20230613 | 152700 | 19775308630 | 8750 | 8750 | 8750 | 8750 | 0 |
| 341 | 20230613 | 152600 | 19775308630 | 8750 | 8750 | 8750 | 8750 | 0 |
| 342 | 20230613 | 152500 | 19775308630 | 8750 | 8750 | 8750 | 8750 | 0 |
| 343 | 20230613 | 152400 | 19775308630 | 8750 | 8750 | 8750 | 8750 | 0 |
| 344 | 20230613 | 152300 | 19775308630 | 8750 | 8750 | 8750 | 8750 | 0 |
| 345 | 20230613 | 152200 | 19775308630 | 8750 | 8750 | 8750 | 8750 | 0 |
| 346 | 20230613 | 152100 | 19775308630 | 8750 | 8750 | 8750 | 8750 | 0 |
| 347 | 20230613 | 152000 | 19775308630 | 8750 | 8750 | 8750 | 8750 | 0 |
| 348 | 20230613 | 151900 | 19775308630 | 8750 | 8750 | 8770 | 8740 | 2464 |
| 349 | 20230613 | 151800 | 19753747900 | 8760 | 8780 | 8790 | 8760 | 1084 |
| 350 | 20230613 | 151700 | 19744232230 | 8780 | 8750 | 8790 | 8740 | 4659 |
| 351 | 20230613 | 151600 | 19703460480 | 8750 | 8770 | 8770 | 8750 | 2085 |
| 352 | 20230613 | 151500 | 19685190820 | 8770 | 8790 | 8790 | 8770 | 3428 |
| 353 | 20230613 | 151400 | 19655097980 | 8790 | 8770 | 8790 | 8770 | 1748 |
| 354 | 20230613 | 151300 | 19639747340 | 8770 | 8770 | 8790 | 8770 | 1485 |
| 355 | 20230613 | 151200 | 19626723850 | 8760 | 8760 | 8760 | 8740 | 4493 |
| 356 | 20230613 | 151100 | 19587409890 | 8750 | 8760 | 8760 | 8750 | 541 |
| 357 | 20230613 | 151000 | 19582673790 | 8750 | 8770 | 8770 | 8750 | 4098 |
| 358 | 20230613 | 150900 | 19546787650 | 8760 | 8780 | 8790 | 8760 | 1034 |
| 359 | 20230613 | 150800 | 19537719370 | 8780 | 8800 | 8800 | 8780 | 251 |
| 360 | 20230613 | 150700 | 19535513060 | 8800 | 8770 | 8810 | 8770 | 3654 |
| 361 | 20230613 | 150600 | 19503376230 | 8740 | 8750 | 8760 | 8740 | 2675 |
| 362 | 20230613 | 150500 | 19479989030 | 8740 | 8770 | 8770 | 8740 | 4791 |
| 363 | 20230613 | 150400 | 19438053020 | 8760 | 8780 | 8780 | 8750 | 5861 |
| 364 | 20230613 | 150300 | 19386700960 | 8780 | 8800 | 8800 | 8780 | 515 |
| 365 | 20230613 | 150200 | 19382174320 | 8800 | 8770 | 8810 | 8770 | 4955 |
| 366 | 20230613 | 150100 | 19338634900 | 8770 | 8800 | 8810 | 8770 | 5142 |
| 367 | 20230613 | 150000 | 19293415520 | 8810 | 8820 | 8830 | 8810 | 1466 |
| 368 | 20230613 | 145900 | 19280498220 | 8830 | 8840 | 8840 | 8820 | 288 |
| 369 | 20230613 | 145800 | 19277955670 | 8830 | 8840 | 8840 | 8800 | 780 |
| 370 | 20230613 | 145700 | 19271078670 | 8800 | 8830 | 8840 | 8800 | 2675 |
| 371 | 20230613 | 145600 | 19247505090 | 8830 | 8840 | 8840 | 8830 | 1014 |
| 372 | 20230613 | 145500 | 19238551380 | 8840 | 8850 | 8850 | 8840 | 1339 |
| 373 | 20230613 | 145400 | 19226707080 | 8840 | 8840 | 8840 | 8840 | 361 |
| 374 | 20230613 | 145300 | 19223515840 | 8840 | 8850 | 8850 | 8840 | 693 |
| 375 | 20230613 | 145200 | 19217388740 | 8850 | 8860 | 8860 | 8850 | 375 |
| 376 | 20230613 | 145100 | 19214068230 | 8850 | 8860 | 8860 | 8850 | 548 |
| 377 | 20230613 | 145000 | 19209212970 | 8860 | 8860 | 8870 | 8860 | 491 |
| 378 | 20230613 | 144900 | 19204861370 | 8860 | 8870 | 8870 | 8860 | 204 |
| 379 | 20230613 | 144800 | 19203051900 | 8860 | 8860 | 8860 | 8860 | 734 |
| 380 | 20230613 | 144700 | 19196548660 | 8870 | 8870 | 8870 | 8850 | 152 |
| 381 | 20230613 | 144600 | 19195202640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 382 | 20230613 | 144500 | 19195202640 | 8870 | 8850 | 8870 | 8850 | 145 |
| 383 | 20230613 | 144400 | 19193917390 | 8850 | 8850 | 8850 | 8850 | 739 |
| 384 | 20230613 | 144300 | 19187377240 | 8850 | 8880 | 8880 | 8850 | 3548 |
| 385 | 20230613 | 144200 | 19155930510 | 8880 | 8880 | 8880 | 8880 | 371 |
| 386 | 20230613 | 144100 | 19152636030 | 8890 | 8880 | 8890 | 8880 | 262 |
| 387 | 20230613 | 144000 | 19150308460 | 8880 | 8890 | 8890 | 8880 | 453 |
| 388 | 20230613 | 143900 | 19146282140 | 8890 | 8880 | 8890 | 8880 | 242 |
| 389 | 20230613 | 143800 | 19144131770 | 8880 | 8890 | 8900 | 8880 | 362 |
| 390 | 20230613 | 143700 | 19140914480 | 8880 | 8880 | 8890 | 8880 | 258 |
| 391 | 20230613 | 143600 | 19138623000 | 8870 | 8890 | 8890 | 8870 | 74 |
| 392 | 20230613 | 143500 | 19137966150 | 8890 | 8880 | 8890 | 8870 | 482 |
| 393 | 20230613 | 143400 | 19133690520 | 8880 | 8880 | 8880 | 8870 | 1191 |
| 394 | 20230613 | 143300 | 19123115090 | 8880 | 8880 | 8900 | 8880 | 355 |
| 395 | 20230613 | 143200 | 19119962590 | 8880 | 8890 | 8890 | 8870 | 2069 |
| 396 | 20230613 | 143100 | 19101593850 | 8890 | 8900 | 8900 | 8870 | 1115 |
| 397 | 20230613 | 143000 | 19091686940 | 8900 | 8890 | 8900 | 8890 | 1611 |
| 398 | 20230613 | 142900 | 19077359920 | 8900 | 8890 | 8900 | 8890 | 586 |
| 399 | 20230613 | 142800 | 19072150080 | 8910 | 8910 | 8910 | 8910 | 942 |
| 400 | 20230613 | 142700 | 19063756860 | 8920 | 8910 | 8920 | 8910 | 60 |
| 401 | 20230613 | 142600 | 19063221720 | 8910 | 8910 | 8920 | 8890 | 996 |
| 402 | 20230613 | 142500 | 19054343190 | 8890 | 8860 | 8910 | 8860 | 5424 |
| 403 | 20230613 | 142400 | 19006102630 | 8860 | 8850 | 8860 | 8850 | 171 |
| 404 | 20230613 | 142300 | 19004587680 | 8850 | 8870 | 8870 | 8850 | 1304 |
| 405 | 20230613 | 142200 | 18993036910 | 8870 | 8870 | 8870 | 8870 | 265 |
| 406 | 20230613 | 142100 | 18990686360 | 8870 | 8880 | 8880 | 8870 | 608 |
| 407 | 20230613 | 142000 | 18985287400 | 8870 | 8870 | 8870 | 8870 | 96 |
| 408 | 20230613 | 141900 | 18984435880 | 8870 | 8870 | 8870 | 8870 | 413 |
| 409 | 20230613 | 141800 | 18980772570 | 8870 | 8870 | 8880 | 8850 | 447 |
| 410 | 20230613 | 141700 | 18976805470 | 8870 | 8880 | 8880 | 8850 | 1772 |
| 411 | 20230613 | 141600 | 18961096370 | 8880 | 8890 | 8890 | 8880 | 308 |
| 412 | 20230613 | 141500 | 18958361310 | 8890 | 8870 | 8890 | 8870 | 1392 |
| 413 | 20230613 | 141400 | 18946001670 | 8870 | 8870 | 8870 | 8870 | 295 |
| 414 | 20230613 | 141300 | 18943385020 | 8860 | 8860 | 8860 | 8860 | 1788 |
| 415 | 20230613 | 141200 | 18927543340 | 8860 | 8860 | 8880 | 8850 | 1060 |
| 416 | 20230613 | 141100 | 18918150120 | 8870 | 8860 | 8870 | 8860 | 181 |
| 417 | 20230613 | 141000 | 18916546430 | 8860 | 8870 | 8870 | 8860 | 449 |
| 418 | 20230613 | 140900 | 18912564150 | 8890 | 8900 | 8900 | 8870 | 2320 |
| 419 | 20230613 | 140800 | 18891978570 | 8890 | 8900 | 8900 | 8890 | 108 |
| 420 | 20230613 | 140700 | 18891017550 | 8900 | 8900 | 8900 | 8900 | 102 |
| 421 | 20230613 | 140600 | 18890109750 | 8900 | 8890 | 8900 | 8890 | 1003 |
| 422 | 20230613 | 140500 | 18881183060 | 8900 | 8890 | 8900 | 8890 | 855 |
| 423 | 20230613 | 140400 | 18873582100 | 8900 | 8890 | 8900 | 8890 | 633 |
| 424 | 20230613 | 140300 | 18867948670 | 8890 | 8900 | 8900 | 8890 | 502 |
| 425 | 20230613 | 140200 | 18863483880 | 8900 | 8900 | 8900 | 8890 | 184 |
| 426 | 20230613 | 140100 | 18861846370 | 8900 | 8910 | 8910 | 8900 | 282 |
| 427 | 20230613 | 140000 | 18859335790 | 8900 | 8910 | 8920 | 8900 | 898 |
| 428 | 20230613 | 135900 | 18851335560 | 8910 | 8900 | 8920 | 8900 | 382 |
| 429 | 20230613 | 135800 | 18847932270 | 8900 | 8890 | 8920 | 8880 | 1081 |
| 430 | 20230613 | 135700 | 18838310050 | 8890 | 8900 | 8900 | 8880 | 355 |
| 431 | 20230613 | 135600 | 18835155140 | 8920 | 8890 | 8930 | 8870 | 5395 |
| 432 | 20230613 | 135500 | 18787144050 | 8890 | 8860 | 8900 | 8860 | 1163 |
| 433 | 20230613 | 135400 | 18776809760 | 8880 | 8840 | 8880 | 8830 | 9485 |
| 434 | 20230613 | 135300 | 18692779980 | 8830 | 8820 | 8830 | 8820 | 1740 |
| 435 | 20230613 | 135200 | 18677426750 | 8800 | 8820 | 8820 | 8800 | 35 |
| 436 | 20230613 | 135100 | 18677118670 | 8820 | 8810 | 8820 | 8800 | 162 |
| 437 | 20230613 | 135000 | 18675692630 | 8800 | 8820 | 8820 | 8800 | 177 |
| 438 | 20230613 | 134900 | 18674134970 | 8820 | 8830 | 8830 | 8800 | 211 |
| 439 | 20230613 | 134800 | 18672274480 | 8820 | 8770 | 8820 | 8770 | 153 |
| 440 | 20230613 | 134700 | 18670925820 | 8770 | 8770 | 8770 | 8770 | 2217 |
| 441 | 20230613 | 134600 | 18651482730 | 8770 | 8770 | 8780 | 8770 | 758 |
| 442 | 20230613 | 134500 | 18644834940 | 8780 | 8820 | 8820 | 8780 | 362 |
| 443 | 20230613 | 134400 | 18641650090 | 8820 | 8800 | 8830 | 8800 | 97 |
| 444 | 20230613 | 134300 | 18640796440 | 8800 | 8800 | 8800 | 8780 | 1007 |
| 445 | 20230613 | 134200 | 18631954840 | 8790 | 8790 | 8790 | 8790 | 171 |
| 446 | 20230613 | 134100 | 18630451750 | 8780 | 8780 | 8780 | 8780 | 206 |
| 447 | 20230613 | 134000 | 18628643070 | 8790 | 8800 | 8800 | 8790 | 1075 |
| 448 | 20230613 | 133900 | 18619193080 | 8800 | 8830 | 8830 | 8800 | 537 |
| 449 | 20230613 | 133800 | 18614466350 | 8830 | 8810 | 8830 | 8810 | 296 |
| 450 | 20230613 | 133700 | 18611857500 | 8810 | 8820 | 8830 | 8810 | 222 |
| 451 | 20230613 | 133600 | 18609899870 | 8810 | 8820 | 8830 | 8810 | 565 |
| 452 | 20230613 | 133500 | 18604920560 | 8820 | 8810 | 8820 | 8810 | 287 |
| 453 | 20230613 | 133400 | 18602389740 | 8810 | 8810 | 8810 | 8780 | 302 |
| 454 | 20230613 | 133300 | 18599733690 | 8790 | 8820 | 8820 | 8780 | 655 |
| 455 | 20230613 | 133200 | 18593979130 | 8820 | 8790 | 8830 | 8780 | 740 |
| 456 | 20230613 | 133100 | 18587467310 | 8780 | 8770 | 8780 | 8770 | 343 |
| 457 | 20230613 | 133000 | 18584458270 | 8780 | 8790 | 8790 | 8770 | 794 |
| 458 | 20230613 | 132900 | 18577493100 | 8780 | 8780 | 8780 | 8770 | 504 |
| 459 | 20230613 | 132800 | 18573071930 | 8770 | 8790 | 8790 | 8770 | 563 |
| 460 | 20230613 | 132700 | 18568134330 | 8790 | 8790 | 8800 | 8770 | 1418 |
| 461 | 20230613 | 132600 | 18555687020 | 8780 | 8810 | 8810 | 8780 | 13054 |
| 462 | 20230613 | 132500 | 18440794970 | 8810 | 8820 | 8840 | 8810 | 181 |
| 463 | 20230613 | 132400 | 18439198920 | 8810 | 8830 | 8830 | 8810 | 3267 |
| 464 | 20230613 | 132300 | 18410381530 | 8840 | 8840 | 8840 | 8830 | 174 |
| 465 | 20230613 | 132200 | 18408845090 | 8840 | 8830 | 8840 | 8830 | 383 |
| 466 | 20230613 | 132100 | 18405463190 | 8850 | 8840 | 8850 | 8830 | 1962 |
| 467 | 20230613 | 132000 | 18388115850 | 8840 | 8840 | 8860 | 8830 | 1564 |
| 468 | 20230613 | 131900 | 18374293860 | 8850 | 8860 | 8860 | 8850 | 1495 |
| 469 | 20230613 | 131800 | 18361062880 | 8860 | 8860 | 8860 | 8850 | 608 |
| 470 | 20230613 | 131700 | 18355681000 | 8860 | 8850 | 8860 | 8850 | 201 |
| 471 | 20230613 | 131600 | 18353900450 | 8840 | 8870 | 8870 | 8840 | 792 |
| 472 | 20230613 | 131500 | 18346878140 | 8870 | 8840 | 8900 | 8830 | 1261 |
| 473 | 20230613 | 131400 | 18335688480 | 8850 | 8830 | 8850 | 8830 | 160 |
| 474 | 20230613 | 131300 | 18334275470 | 8840 | 8850 | 8850 | 8830 | 41 |
| 475 | 20230613 | 131200 | 18333913410 | 8850 | 8830 | 8850 | 8820 | 1771 |
| 476 | 20230613 | 131100 | 18318270340 | 8830 | 8860 | 8860 | 8830 | 980 |
| 477 | 20230613 | 131000 | 18309599620 | 8860 | 8830 | 8860 | 8830 | 1798 |
| 478 | 20230613 | 130900 | 18293705270 | 8830 | 8820 | 8830 | 8820 | 338 |
| 479 | 20230613 | 130800 | 18290723670 | 8820 | 8820 | 8830 | 8820 | 824 |
| 480 | 20230613 | 130700 | 18283455800 | 8820 | 8820 | 8830 | 8820 | 521 |
| 481 | 20230613 | 130600 | 18278860080 | 8830 | 8830 | 8830 | 8830 | 127 |
| 482 | 20230613 | 130500 | 18277738670 | 8830 | 8840 | 8840 | 8830 | 126 |
| 483 | 20230613 | 130400 | 18276625760 | 8830 | 8840 | 8840 | 8820 | 692 |
| 484 | 20230613 | 130300 | 18270514440 | 8830 | 8830 | 8840 | 8830 | 28 |
| 485 | 20230613 | 130200 | 18270267190 | 8830 | 8830 | 8830 | 8830 | 47 |
| 486 | 20230613 | 130100 | 18269852180 | 8830 | 8830 | 8830 | 8830 | 418 |
| 487 | 20230613 | 130000 | 18266161240 | 8830 | 8820 | 8830 | 8820 | 244 |
| 488 | 20230613 | 125900 | 18264008760 | 8820 | 8840 | 8840 | 8820 | 2695 |
| 489 | 20230613 | 125800 | 18240230400 | 8840 | 8830 | 8840 | 8830 | 816 |
| 490 | 20230613 | 125700 | 18233019260 | 8830 | 8830 | 8840 | 8830 | 346 |
| 491 | 20230613 | 125600 | 18229963940 | 8830 | 8830 | 8840 | 8830 | 1023 |
| 492 | 20230613 | 125500 | 18220928110 | 8840 | 8820 | 8840 | 8820 | 1061 |
| 493 | 20230613 | 125400 | 18211562100 | 8820 | 8830 | 8840 | 8820 | 3414 |
| 494 | 20230613 | 125300 | 18181426140 | 8830 | 8860 | 8860 | 8830 | 4059 |
| 495 | 20230613 | 125200 | 18145555880 | 8860 | 8870 | 8870 | 8850 | 748 |
| 496 | 20230613 | 125100 | 18138929500 | 8870 | 8880 | 8880 | 8870 | 397 |
| 497 | 20230613 | 125000 | 18135407200 | 8890 | 8880 | 8890 | 8880 | 1595 |
| 498 | 20230613 | 124900 | 18121241200 | 8890 | 8900 | 8900 | 8890 | 553 |
| 499 | 20230613 | 124800 | 18116324740 | 8900 | 8910 | 8910 | 8900 | 217 |
| 500 | 20230613 | 124700 | 18114393170 | 8920 | 8900 | 8920 | 8890 | 188 |
| 501 | 20230613 | 124600 | 18112720980 | 8900 | 8930 | 8930 | 8900 | 527 |
| 502 | 20230613 | 124500 | 18108023010 | 8920 | 8920 | 8920 | 8920 | 481 |
| 503 | 20230613 | 124400 | 18103732490 | 8900 | 8910 | 8910 | 8900 | 769 |
| 504 | 20230613 | 124300 | 18096885380 | 8900 | 8910 | 8910 | 8900 | 107 |
| 505 | 20230613 | 124200 | 18095932080 | 8900 | 8900 | 8900 | 8900 | 115 |
| 506 | 20230613 | 124100 | 18094908580 | 8900 | 8910 | 8910 | 8900 | 234 |
| 507 | 20230613 | 124000 | 18092824960 | 8910 | 8900 | 8910 | 8900 | 376 |
| 508 | 20230613 | 123900 | 18089477550 | 8910 | 8920 | 8920 | 8910 | 480 |
| 509 | 20230613 | 123800 | 18085199710 | 8910 | 8910 | 8920 | 8910 | 70 |
| 510 | 20230613 | 123700 | 18084575900 | 8910 | 8910 | 8910 | 8900 | 1039 |
| 511 | 20230613 | 123600 | 18075323430 | 8920 | 8900 | 8920 | 8900 | 1536 |
| 512 | 20230613 | 123500 | 18061643940 | 8880 | 8900 | 8900 | 8880 | 272 |
| 513 | 20230613 | 123400 | 18059224540 | 8880 | 8880 | 8890 | 8880 | 320 |
| 514 | 20230613 | 123300 | 18056382400 | 8870 | 8860 | 8890 | 8860 | 216 |
| 515 | 20230613 | 123200 | 18054467870 | 8890 | 8870 | 8890 | 8860 | 150 |
| 516 | 20230613 | 123100 | 18053137500 | 8870 | 8890 | 8890 | 8860 | 3255 |
| 517 | 20230613 | 123000 | 18024266770 | 8890 | 8910 | 8910 | 8890 | 541 |
| 518 | 20230613 | 122900 | 18019457140 | 8910 | 8910 | 8910 | 8890 | 274 |
| 519 | 20230613 | 122800 | 18017018950 | 8910 | 8900 | 8910 | 8900 | 467 |
| 520 | 20230613 | 122700 | 18012861550 | 8910 | 8900 | 8910 | 8900 | 211 |
| 521 | 20230613 | 122600 | 18010982610 | 8910 | 8910 | 8910 | 8910 | 259 |
| 522 | 20230613 | 122500 | 18008674920 | 8940 | 8940 | 8940 | 8890 | 44 |
| 523 | 20230613 | 122400 | 18008281710 | 8880 | 8930 | 8930 | 8880 | 7275 |
| 524 | 20230613 | 122300 | 17943517210 | 8920 | 8940 | 8940 | 8920 | 717 |
| 525 | 20230613 | 122200 | 17937120750 | 8950 | 8950 | 8950 | 8930 | 2444 |
| 526 | 20230613 | 122100 | 17915266270 | 8960 | 8960 | 8960 | 8960 | 685 |
| 527 | 20230613 | 122000 | 17909128670 | 8960 | 8940 | 8960 | 8930 | 2933 |
| 528 | 20230613 | 121900 | 17882869240 | 8920 | 8930 | 8960 | 8920 | 1906 |
| 529 | 20230613 | 121800 | 17865849250 | 8930 | 8980 | 8980 | 8930 | 1448 |
| 530 | 20230613 | 121700 | 17852901980 | 8980 | 8980 | 8980 | 8950 | 109 |
| 531 | 20230613 | 121600 | 17851923250 | 9000 | 8920 | 9000 | 8920 | 5913 |
| 532 | 20230613 | 121500 | 17798895470 | 8930 | 8930 | 8940 | 8930 | 1978 |
| 533 | 20230613 | 121400 | 17781231820 | 8940 | 8940 | 8940 | 8940 | 13 |
| 534 | 20230613 | 121300 | 17781115600 | 8950 | 8940 | 8950 | 8930 | 355 |
| 535 | 20230613 | 121200 | 17777941050 | 8940 | 8940 | 8950 | 8940 | 803 |
| 536 | 20230613 | 121100 | 17770756660 | 8940 | 8950 | 8950 | 8940 | 939 |
| 537 | 20230613 | 121000 | 17762354220 | 8950 | 8940 | 8970 | 8940 | 4045 |
| 538 | 20230613 | 120900 | 17726133040 | 8940 | 8920 | 8940 | 8920 | 672 |
| 539 | 20230613 | 120800 | 17720129130 | 8930 | 8920 | 8930 | 8920 | 169 |
| 540 | 20230613 | 120700 | 17718620120 | 8920 | 8920 | 8920 | 8910 | 796 |
| 541 | 20230613 | 120600 | 17711520070 | 8910 | 8910 | 8930 | 8910 | 732 |
| 542 | 20230613 | 120500 | 17704990530 | 8900 | 8920 | 8930 | 8900 | 1824 |
| 543 | 20230613 | 120400 | 17688736360 | 8920 | 8890 | 8930 | 8890 | 4168 |
| 544 | 20230613 | 120300 | 17651629080 | 8890 | 8870 | 8890 | 8870 | 668 |
| 545 | 20230613 | 120200 | 17645698420 | 8880 | 8870 | 8880 | 8870 | 543 |
| 546 | 20230613 | 120100 | 17640881830 | 8870 | 8860 | 8870 | 8860 | 198 |
| 547 | 20230613 | 120000 | 17639127540 | 8860 | 8860 | 8860 | 8850 | 1632 |
| 548 | 20230613 | 115900 | 17624684280 | 8850 | 8850 | 8850 | 8850 | 128 |
| 549 | 20230613 | 115800 | 17623551480 | 8850 | 8860 | 8860 | 8850 | 175 |
| 550 | 20230613 | 115700 | 17622001130 | 8870 | 8860 | 8870 | 8860 | 84 |
| 551 | 20230613 | 115600 | 17621256640 | 8860 | 8860 | 8860 | 8860 | 98 |
| 552 | 20230613 | 115500 | 17620388360 | 8860 | 8850 | 8860 | 8850 | 556 |
| 553 | 20230613 | 115400 | 17615467750 | 8850 | 8870 | 8870 | 8850 | 557 |
| 554 | 20230613 | 115300 | 17610538280 | 8870 | 8850 | 8880 | 8850 | 649 |
| 555 | 20230613 | 115200 | 17604791700 | 8860 | 8860 | 8870 | 8860 | 289 |
| 556 | 20230613 | 115100 | 17602230940 | 8860 | 8870 | 8870 | 8860 | 335 |
| 557 | 20230613 | 115000 | 17599262750 | 8870 | 8870 | 8880 | 8870 | 40 |
| 558 | 20230613 | 114900 | 17598907940 | 8880 | 8870 | 8880 | 8870 | 167 |
| 559 | 20230613 | 114800 | 17597426620 | 8870 | 8870 | 8880 | 8860 | 385 |
| 560 | 20230613 | 114700 | 17594012140 | 8880 | 8860 | 8890 | 8850 | 726 |
| 561 | 20230613 | 114600 | 17587584300 | 8890 | 8900 | 8910 | 8860 | 3556 |
| 562 | 20230613 | 114500 | 17556043750 | 8900 | 8890 | 8920 | 8880 | 627 |
| 563 | 20230613 | 114400 | 17550471720 | 8890 | 8890 | 8890 | 8890 | 349 |
| 564 | 20230613 | 114300 | 17547369110 | 8890 | 8900 | 8910 | 8890 | 975 |
| 565 | 20230613 | 114200 | 17538689820 | 8900 | 8910 | 8920 | 8900 | 416 |
| 566 | 20230613 | 114100 | 17534985850 | 8910 | 8900 | 8930 | 8900 | 245 |
| 567 | 20230613 | 114000 | 17532805070 | 8900 | 8900 | 8900 | 8900 | 20 |
| 568 | 20230613 | 113900 | 17532627070 | 8900 | 8910 | 8940 | 8900 | 1514 |
| 569 | 20230613 | 113800 | 17519145100 | 8930 | 8930 | 8930 | 8910 | 1811 |
| 570 | 20230613 | 113700 | 17503002770 | 8930 | 8900 | 8950 | 8900 | 1191 |
| 571 | 20230613 | 113600 | 17492365300 | 8930 | 8950 | 8950 | 8900 | 217 |
| 572 | 20230613 | 113500 | 17490429980 | 8950 | 8890 | 8950 | 8890 | 3087 |
| 573 | 20230613 | 113400 | 17462866330 | 8880 | 8960 | 8960 | 8880 | 5034 |
| 574 | 20230613 | 113300 | 17418061860 | 8970 | 8980 | 9000 | 8970 | 1223 |
| 575 | 20230613 | 113200 | 17407083060 | 9000 | 9000 | 9000 | 8980 | 576 |
| 576 | 20230613 | 113100 | 17401903030 | 9000 | 8990 | 9020 | 8980 | 6274 |
| 577 | 20230613 | 113000 | 17345373200 | 8990 | 9000 | 9020 | 8980 | 860 |
| 578 | 20230613 | 112900 | 17337629650 | 9020 | 8930 | 9020 | 8920 | 2067 |
| 579 | 20230613 | 112800 | 17319061760 | 8930 | 8980 | 8980 | 8900 | 6204 |
| 580 | 20230613 | 112700 | 17263620280 | 8970 | 8970 | 8990 | 8970 | 2366 |
| 581 | 20230613 | 112600 | 17242394510 | 8970 | 9000 | 9000 | 8970 | 2664 |
| 582 | 20230613 | 112500 | 17218445120 | 9010 | 9020 | 9020 | 9000 | 1503 |
| 583 | 20230613 | 112400 | 17204909810 | 9020 | 9050 | 9050 | 9020 | 4034 |
| 584 | 20230613 | 112300 | 17168449600 | 9050 | 9080 | 9090 | 9050 | 6389 |
| 585 | 20230613 | 112200 | 17110517280 | 9080 | 8990 | 9080 | 8990 | 20975 |
| 586 | 20230613 | 112100 | 16920919350 | 8990 | 9010 | 9010 | 8980 | 5050 |
| 587 | 20230613 | 112000 | 16875507120 | 9010 | 9010 | 9020 | 9000 | 2855 |
| 588 | 20230613 | 111900 | 16849756820 | 9010 | 9010 | 9030 | 9000 | 7166 |
| 589 | 20230613 | 111800 | 16785090350 | 9010 | 9000 | 9030 | 8990 | 5367 |
| 590 | 20230613 | 111700 | 16736707660 | 9000 | 8960 | 9040 | 8960 | 31762 |
| 591 | 20230613 | 111600 | 16450676480 | 8960 | 8970 | 8980 | 8960 | 3220 |
| 592 | 20230613 | 111500 | 16421809650 | 8960 | 8970 | 8980 | 8960 | 3777 |
| 593 | 20230613 | 111400 | 16387928460 | 8970 | 9000 | 9000 | 8970 | 4230 |
| 594 | 20230613 | 111300 | 16349908130 | 9000 | 8940 | 9000 | 8940 | 18268 |
| 595 | 20230613 | 111200 | 16185821200 | 8940 | 8940 | 8950 | 8910 | 2510 |
| 596 | 20230613 | 111100 | 16163405200 | 8950 | 8970 | 8970 | 8940 | 2371 |
| 597 | 20230613 | 111000 | 16142167990 | 8960 | 8910 | 8970 | 8910 | 5606 |
| 598 | 20230613 | 110900 | 16092041450 | 8910 | 8910 | 8920 | 8890 | 4625 |
| 599 | 20230613 | 110800 | 16050798580 | 8890 | 8870 | 8920 | 8870 | 9693 |
| 600 | 20230613 | 110700 | 15964619060 | 8880 | 8870 | 8880 | 8870 | 1283 |
| 601 | 20230613 | 110600 | 15953226030 | 8870 | 8890 | 8890 | 8870 | 956 |
| 602 | 20230613 | 110500 | 15944736490 | 8880 | 8880 | 8880 | 8880 | 1505 |
| 603 | 20230613 | 110400 | 15931372090 | 8880 | 8840 | 8890 | 8840 | 2331 |
| 604 | 20230613 | 110300 | 15910684680 | 8830 | 8810 | 8840 | 8810 | 3227 |
| 605 | 20230613 | 110200 | 15882205220 | 8810 | 8800 | 8810 | 8790 | 1834 |
| 606 | 20230613 | 110100 | 15866059990 | 8780 | 8800 | 8800 | 8780 | 2727 |
| 607 | 20230613 | 110000 | 15842086170 | 8800 | 8790 | 8820 | 8790 | 1346 |
| 608 | 20230613 | 105900 | 15830254490 | 8780 | 8810 | 8810 | 8780 | 5518 |
| 609 | 20230613 | 105800 | 15781729710 | 8810 | 8810 | 8810 | 8810 | 2176 |
| 610 | 20230613 | 105700 | 15762559150 | 8810 | 8800 | 8830 | 8800 | 5612 |
| 611 | 20230613 | 105600 | 15713059480 | 8810 | 8820 | 8820 | 8810 | 5542 |
| 612 | 20230613 | 105500 | 15664206010 | 8820 | 8840 | 8840 | 8820 | 786 |
| 613 | 20230613 | 105400 | 15657268560 | 8830 | 8840 | 8840 | 8830 | 3062 |
| 614 | 20230613 | 105300 | 15630223100 | 8830 | 8830 | 8840 | 8830 | 940 |
| 615 | 20230613 | 105200 | 15621917840 | 8830 | 8840 | 8850 | 8830 | 1875 |
| 616 | 20230613 | 105100 | 15605345880 | 8850 | 8830 | 8850 | 8830 | 355 |
| 617 | 20230613 | 105000 | 15602209640 | 8830 | 8840 | 8840 | 8830 | 92 |
| 618 | 20230613 | 104900 | 15601396480 | 8840 | 8860 | 8860 | 8840 | 510 |
| 619 | 20230613 | 104800 | 15596886680 | 8850 | 8840 | 8860 | 8840 | 1648 |
| 620 | 20230613 | 104700 | 15582301110 | 8850 | 8840 | 8850 | 8840 | 136 |
| 621 | 20230613 | 104600 | 15581098730 | 8830 | 8820 | 8840 | 8810 | 1874 |
| 622 | 20230613 | 104500 | 15564551630 | 8810 | 8810 | 8830 | 8810 | 4888 |
| 623 | 20230613 | 104400 | 15521467470 | 8810 | 8830 | 8840 | 8810 | 5515 |
| 624 | 20230613 | 104300 | 15472815870 | 8830 | 8840 | 8850 | 8830 | 496 |
| 625 | 20230613 | 104200 | 15468432450 | 8850 | 8860 | 8860 | 8850 | 23 |
| 626 | 20230613 | 104100 | 15468228890 | 8840 | 8840 | 8850 | 8840 | 1313 |
| 627 | 20230613 | 104000 | 15456619780 | 8850 | 8830 | 8860 | 8830 | 1819 |
| 628 | 20230613 | 103900 | 15440541690 | 8830 | 8850 | 8850 | 8830 | 3358 |
| 629 | 20230613 | 103800 | 15410882910 | 8850 | 8850 | 8850 | 8850 | 574 |
| 630 | 20230613 | 103700 | 15405803010 | 8850 | 8870 | 8870 | 8840 | 831 |
| 631 | 20230613 | 103600 | 15398450760 | 8880 | 8850 | 8880 | 8840 | 1514 |
| 632 | 20230613 | 103500 | 15385036740 | 8850 | 8880 | 8880 | 8840 | 7866 |
| 633 | 20230613 | 103400 | 15315420760 | 8870 | 8860 | 8890 | 8850 | 977 |
| 634 | 20230613 | 103300 | 15306758360 | 8850 | 8850 | 8850 | 8840 | 246 |
| 635 | 20230613 | 103200 | 15304582390 | 8840 | 8840 | 8840 | 8830 | 1505 |
| 636 | 20230613 | 103100 | 15291284050 | 8830 | 8830 | 8850 | 8830 | 1227 |
| 637 | 20230613 | 103000 | 15280437410 | 8830 | 8850 | 8860 | 8830 | 1702 |
| 638 | 20230613 | 102900 | 15265388170 | 8860 | 8850 | 8860 | 8840 | 2916 |
| 639 | 20230613 | 102800 | 15239581360 | 8840 | 8880 | 8880 | 8840 | 6096 |
| 640 | 20230613 | 102700 | 15185600180 | 8880 | 8910 | 8910 | 8880 | 1540 |
| 641 | 20230613 | 102600 | 15171903800 | 8900 | 8890 | 8900 | 8870 | 1519 |
| 642 | 20230613 | 102500 | 15158398060 | 8890 | 8920 | 8930 | 8880 | 3679 |
| 643 | 20230613 | 102400 | 15125615370 | 8900 | 8900 | 8930 | 8870 | 6932 |
| 644 | 20230613 | 102300 | 15063878690 | 8900 | 8910 | 8910 | 8890 | 2955 |
| 645 | 20230613 | 102200 | 15037565530 | 8910 | 8870 | 8910 | 8870 | 3353 |
| 646 | 20230613 | 102100 | 15007757010 | 8870 | 8860 | 8880 | 8850 | 1193 |
| 647 | 20230613 | 102000 | 14997180820 | 8870 | 8860 | 8890 | 8860 | 1508 |
| 648 | 20230613 | 101900 | 14983814100 | 8860 | 8870 | 8900 | 8860 | 8308 |
| 649 | 20230613 | 101800 | 14909992470 | 8880 | 8870 | 8880 | 8840 | 1773 |
| 650 | 20230613 | 101700 | 14894263200 | 8810 | 8810 | 8890 | 8810 | 5600 |
| 651 | 20230613 | 101600 | 14844704700 | 8810 | 8850 | 8890 | 8800 | 14562 |
| 652 | 20230613 | 101500 | 14716081050 | 8850 | 8790 | 8850 | 8760 | 4529 |
| 653 | 20230613 | 101400 | 14676174490 | 8790 | 8790 | 8830 | 8760 | 1246 |
| 654 | 20230613 | 101300 | 14665199500 | 8770 | 8770 | 8790 | 8730 | 7165 |
| 655 | 20230613 | 101200 | 14602451280 | 8780 | 8780 | 8800 | 8760 | 2202 |
| 656 | 20230613 | 101100 | 14583113830 | 8780 | 8810 | 8810 | 8750 | 3418 |
| 657 | 20230613 | 101000 | 14553125150 | 8810 | 8860 | 8860 | 8810 | 8183 |
| 658 | 20230613 | 100900 | 14480770990 | 8860 | 8820 | 8880 | 8820 | 6480 |
| 659 | 20230613 | 100800 | 14423463850 | 8820 | 8780 | 8820 | 8780 | 3420 |
| 660 | 20230613 | 100700 | 14393367550 | 8780 | 8750 | 8780 | 8730 | 5532 |
| 661 | 20230613 | 100600 | 14344882700 | 8730 | 8750 | 8750 | 8700 | 16878 |
| 662 | 20230613 | 100500 | 14197711620 | 8740 | 8810 | 8810 | 8740 | 20854 |
| 663 | 20230613 | 100400 | 14014795530 | 8810 | 8800 | 8810 | 8790 | 6183 |
| 664 | 20230613 | 100300 | 13960380860 | 8810 | 8820 | 8830 | 8790 | 16403 |
| 665 | 20230613 | 100200 | 13815978610 | 8820 | 8820 | 8830 | 8810 | 11203 |
| 666 | 20230613 | 100100 | 13717197540 | 8820 | 8850 | 8850 | 8800 | 20426 |
| 667 | 20230613 | 100000 | 13537078430 | 8860 | 8920 | 8940 | 8850 | 19081 |
| 668 | 20230613 | 095900 | 13367220450 | 8910 | 8860 | 8940 | 8850 | 17334 |
| 669 | 20230613 | 095800 | 13212969260 | 8850 | 8930 | 8940 | 8850 | 19982 |
| 670 | 20230613 | 095700 | 13035377700 | 8920 | 8850 | 9000 | 8840 | 31948 |
| 671 | 20230613 | 095600 | 12749838270 | 8850 | 8910 | 8960 | 8800 | 58900 |
| 672 | 20230613 | 095500 | 12228201340 | 8910 | 9060 | 9070 | 8860 | 104985 |
| 673 | 20230613 | 095400 | 11285527970 | 9060 | 9150 | 9170 | 9050 | 44082 |
| 674 | 20230613 | 095300 | 10884537390 | 9150 | 9160 | 9170 | 9040 | 74003 |
| 675 | 20230613 | 095200 | 10210357660 | 9160 | 9170 | 9190 | 9060 | 93127 |
| 676 | 20230613 | 095100 | 9359893800 | 9170 | 8890 | 9200 | 8880 | 144720 |
| 677 | 20230613 | 095000 | 8043129500 | 8900 | 8840 | 8910 | 8790 | 30863 |
| 678 | 20230613 | 094900 | 7769950700 | 8810 | 9100 | 9130 | 8780 | 101744 |
| 679 | 20230613 | 094800 | 6861481720 | 9100 | 9020 | 9170 | 8980 | 139896 |
| 680 | 20230613 | 094700 | 5590107370 | 9030 | 8830 | 9040 | 8830 | 118722 |
| 681 | 20230613 | 094600 | 4528852750 | 8830 | 8800 | 8830 | 8790 | 14317 |
| 682 | 20230613 | 094500 | 4402637630 | 8810 | 8810 | 8820 | 8760 | 17109 |
| 683 | 20230613 | 094400 | 4252014580 | 8810 | 8730 | 8820 | 8730 | 17322 |
| 684 | 20230613 | 094300 | 4099717060 | 8730 | 8750 | 8800 | 8710 | 12554 |
| 685 | 20230613 | 094200 | 3989686350 | 8750 | 8750 | 8800 | 8750 | 21386 |
| 686 | 20230613 | 094100 | 3801932270 | 8750 | 8700 | 8760 | 8690 | 16438 |
| 687 | 20230613 | 094000 | 3658592410 | 8710 | 8720 | 8740 | 8700 | 14605 |
| 688 | 20230613 | 093900 | 3531339910 | 8710 | 8760 | 8800 | 8690 | 19271 |
| 689 | 20230613 | 093800 | 3363150370 | 8780 | 8810 | 8820 | 8760 | 49445 |
| 690 | 20230613 | 093700 | 2928365550 | 8810 | 8600 | 8810 | 8590 | 50005 |
| 691 | 20230613 | 093600 | 2492797360 | 8600 | 8650 | 8650 | 8600 | 7812 |
| 692 | 20230613 | 093500 | 2425490810 | 8650 | 8550 | 8670 | 8530 | 22331 |
| 693 | 20230613 | 093400 | 2232806850 | 8550 | 8490 | 8550 | 8480 | 4398 |
| 694 | 20230613 | 093300 | 2195427190 | 8490 | 8510 | 8520 | 8480 | 5395 |
| 695 | 20230613 | 093200 | 2149582530 | 8500 | 8500 | 8500 | 8470 | 1346 |
| 696 | 20230613 | 093100 | 2138163300 | 8500 | 8480 | 8500 | 8470 | 881 |
| 697 | 20230613 | 093000 | 2130680700 | 8480 | 8500 | 8500 | 8460 | 2709 |
| 698 | 20230613 | 092900 | 2107740090 | 8480 | 8500 | 8520 | 8480 | 4897 |
| 699 | 20230613 | 092800 | 2066141990 | 8500 | 8500 | 8520 | 8500 | 1918 |
| 700 | 20230613 | 092700 | 2049833990 | 8500 | 8510 | 8530 | 8500 | 3024 |
| 701 | 20230613 | 092600 | 2024107250 | 8510 | 8530 | 8530 | 8510 | 7054 |
| 702 | 20230613 | 092500 | 1963972190 | 8530 | 8570 | 8570 | 8530 | 5769 |
| 703 | 20230613 | 092400 | 1914661710 | 8570 | 8590 | 8610 | 8550 | 7014 |
| 704 | 20230613 | 092300 | 1854540570 | 8590 | 8570 | 8620 | 8570 | 24064 |
| 705 | 20230613 | 092200 | 1647679470 | 8570 | 8570 | 8580 | 8540 | 6042 |
| 706 | 20230613 | 092100 | 1595921790 | 8570 | 8530 | 8570 | 8530 | 4147 |
| 707 | 20230613 | 092000 | 1560426640 | 8530 | 8480 | 8530 | 8470 | 3544 |
| 708 | 20230613 | 091900 | 1530328180 | 8480 | 8480 | 8480 | 8460 | 878 |
| 709 | 20230613 | 091800 | 1522887570 | 8480 | 8450 | 8480 | 8450 | 1007 |
| 710 | 20230613 | 091700 | 1514365190 | 8450 | 8470 | 8480 | 8450 | 7937 |
| 711 | 20230613 | 091600 | 1447194650 | 8470 | 8470 | 8480 | 8470 | 2854 |
| 712 | 20230613 | 091500 | 1423016970 | 8480 | 8460 | 8510 | 8460 | 7979 |
| 713 | 20230613 | 091400 | 1355254460 | 8460 | 8540 | 8540 | 8460 | 12185 |
| 714 | 20230613 | 091300 | 1251602580 | 8530 | 8570 | 8590 | 8530 | 7222 |
| 715 | 20230613 | 091200 | 1189765580 | 8580 | 8630 | 8640 | 8570 | 25999 |
| 716 | 20230613 | 091100 | 966131160 | 8630 | 8520 | 8680 | 8520 | 36449 |
| 717 | 20230613 | 091000 | 652487090 | 8520 | 8470 | 8520 | 8460 | 8048 |
| 718 | 20230613 | 090900 | 584177510 | 8510 | 8490 | 8520 | 8460 | 7553 |
| 719 | 20230613 | 090800 | 519949440 | 8500 | 8390 | 8500 | 8380 | 5942 |
| 720 | 20230613 | 090700 | 469717580 | 8380 | 8340 | 8390 | 8340 | 1435 |
| 721 | 20230613 | 090600 | 457710960 | 8340 | 8350 | 8370 | 8340 | 4041 |
| 722 | 20230613 | 090500 | 423968640 | 8370 | 8370 | 8390 | 8340 | 2894 |
| 723 | 20230613 | 090400 | 399770680 | 8370 | 8360 | 8390 | 8360 | 1544 |
| 724 | 20230613 | 090300 | 386845760 | 8360 | 8330 | 8390 | 8330 | 826 |
| 725 | 20230613 | 090200 | 379923700 | 8330 | 8360 | 8370 | 8300 | 10011 |
| 726 | 20230613 | 090100 | 296559320 | 8390 | 8420 | 8430 | 8370 | 15492 |
| 727 | 20230613 | 090000 | 166453080 | 8440 | 8440 | 8460 | 8380 | 19750 |