33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 200400 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 9568 |
| 3 | 20230725 | 200300 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 4 | 20230725 | 200200 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 5 | 20230725 | 200100 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 6 | 20230725 | 200000 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 7 | 20230725 | 195900 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 8 | 20230725 | 195800 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 9 | 20230725 | 195700 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 10 | 20230725 | 195600 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 11 | 20230725 | 195500 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 12 | 20230725 | 195400 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 13 | 20230725 | 195300 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 14 | 20230725 | 195200 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 15 | 20230725 | 195100 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 16 | 20230725 | 195000 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 17 | 20230725 | 194900 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 18 | 20230725 | 194800 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 19 | 20230725 | 194700 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 20 | 20230725 | 194600 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 21 | 20230725 | 194500 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 22 | 20230725 | 194400 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 23 | 20230725 | 194300 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 24 | 20230725 | 194200 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 25 | 20230725 | 194100 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 26 | 20230725 | 194000 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 27 | 20230725 | 193900 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 28 | 20230725 | 193800 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 29 | 20230725 | 193700 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 30 | 20230725 | 193600 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 31 | 20230725 | 193500 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 32 | 20230725 | 193400 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 9568 |
| 33 | 20230725 | 193300 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 34 | 20230725 | 193200 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 35 | 20230725 | 193100 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 36 | 20230725 | 193000 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 37 | 20230725 | 192900 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 38 | 20230725 | 192800 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 39 | 20230725 | 192700 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 40 | 20230725 | 192600 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 41 | 20230725 | 192500 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 42 | 20230725 | 192400 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 43 | 20230725 | 192300 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 44 | 20230725 | 192200 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 45 | 20230725 | 192100 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 46 | 20230725 | 192000 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 47 | 20230725 | 191900 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 48 | 20230725 | 191800 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 49 | 20230725 | 191700 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 50 | 20230725 | 191600 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 51 | 20230725 | 191500 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 52 | 20230725 | 191400 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 53 | 20230725 | 191300 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 54 | 20230725 | 191200 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 55 | 20230725 | 191100 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 56 | 20230725 | 191000 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 57 | 20230725 | 190900 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 58 | 20230725 | 190800 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 59 | 20230725 | 190700 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 60 | 20230725 | 190600 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 61 | 20230725 | 190500 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 62 | 20230725 | 190400 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 9568 |
| 63 | 20230725 | 190300 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 64 | 20230725 | 190200 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 65 | 20230725 | 190100 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 66 | 20230725 | 190000 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 67 | 20230725 | 185900 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 68 | 20230725 | 185800 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 69 | 20230725 | 185700 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 70 | 20230725 | 185600 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 71 | 20230725 | 185500 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 72 | 20230725 | 185400 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 73 | 20230725 | 185300 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 74 | 20230725 | 185200 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 75 | 20230725 | 185100 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 76 | 20230725 | 185000 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 77 | 20230725 | 184900 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 78 | 20230725 | 184800 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 79 | 20230725 | 184700 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 80 | 20230725 | 184600 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 81 | 20230725 | 184500 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 82 | 20230725 | 184400 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 83 | 20230725 | 184300 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 84 | 20230725 | 184200 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 85 | 20230725 | 184100 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 86 | 20230725 | 184000 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 87 | 20230725 | 183900 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 88 | 20230725 | 183800 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 89 | 20230725 | 183700 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 90 | 20230725 | 183600 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 91 | 20230725 | 183500 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 92 | 20230725 | 183400 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 9568 |
| 93 | 20230725 | 183300 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 94 | 20230725 | 183200 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 95 | 20230725 | 183100 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 96 | 20230725 | 183000 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 97 | 20230725 | 182900 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 98 | 20230725 | 182800 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 99 | 20230725 | 182700 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 100 | 20230725 | 182600 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 101 | 20230725 | 182500 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 102 | 20230725 | 182400 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 103 | 20230725 | 182300 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 104 | 20230725 | 182200 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 105 | 20230725 | 182100 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 106 | 20230725 | 182000 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 107 | 20230725 | 181900 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 108 | 20230725 | 181800 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 109 | 20230725 | 181700 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 110 | 20230725 | 181600 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 111 | 20230725 | 181500 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 112 | 20230725 | 181400 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 113 | 20230725 | 181300 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 114 | 20230725 | 181200 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 115 | 20230725 | 181100 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 116 | 20230725 | 181000 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 117 | 20230725 | 180900 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 118 | 20230725 | 180800 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 119 | 20230725 | 180700 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 120 | 20230725 | 180600 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 121 | 20230725 | 180500 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 122 | 20230725 | 180400 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 9568 |
| 123 | 20230725 | 180300 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 124 | 20230725 | 180200 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 125 | 20230725 | 180100 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 126 | 20230725 | 180000 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 127 | 20230725 | 175900 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 128 | 20230725 | 175800 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 129 | 20230725 | 175700 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 130 | 20230725 | 175600 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 131 | 20230725 | 175500 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 132 | 20230725 | 175400 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 133 | 20230725 | 175300 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 134 | 20230725 | 175200 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 135 | 20230725 | 175100 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 136 | 20230725 | 175000 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 137 | 20230725 | 174900 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 138 | 20230725 | 174800 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 139 | 20230725 | 174700 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 140 | 20230725 | 174600 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 141 | 20230725 | 174500 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 142 | 20230725 | 174400 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 143 | 20230725 | 174300 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 144 | 20230725 | 174200 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 145 | 20230725 | 174100 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 146 | 20230725 | 174000 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 147 | 20230725 | 173900 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 148 | 20230725 | 173800 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 149 | 20230725 | 173700 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 150 | 20230725 | 173600 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 151 | 20230725 | 173500 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 152 | 20230725 | 173400 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 9568 |
| 153 | 20230725 | 173300 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 154 | 20230725 | 173200 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 155 | 20230725 | 173100 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 156 | 20230725 | 173000 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 157 | 20230725 | 172900 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 158 | 20230725 | 172800 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 159 | 20230725 | 172700 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 160 | 20230725 | 172600 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 161 | 20230725 | 172500 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 162 | 20230725 | 172400 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 163 | 20230725 | 172300 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 164 | 20230725 | 172200 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 165 | 20230725 | 172100 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 166 | 20230725 | 172000 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 167 | 20230725 | 171900 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 168 | 20230725 | 171800 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 169 | 20230725 | 171700 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 170 | 20230725 | 171600 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 171 | 20230725 | 171500 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 172 | 20230725 | 171400 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 173 | 20230725 | 171300 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 174 | 20230725 | 171200 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 175 | 20230725 | 171100 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 176 | 20230725 | 171000 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 177 | 20230725 | 170900 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 178 | 20230725 | 170800 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 179 | 20230725 | 170700 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 180 | 20230725 | 170600 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 181 | 20230725 | 170500 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 182 | 20230725 | 170400 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 9568 |
| 183 | 20230725 | 170300 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 184 | 20230725 | 170200 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 185 | 20230725 | 170100 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 186 | 20230725 | 170000 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 187 | 20230725 | 165900 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 188 | 20230725 | 165800 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 189 | 20230725 | 165700 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 190 | 20230725 | 165600 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 191 | 20230725 | 165500 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 192 | 20230725 | 165400 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 193 | 20230725 | 165300 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 194 | 20230725 | 165200 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 195 | 20230725 | 165100 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 196 | 20230725 | 165000 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 197 | 20230725 | 164900 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 198 | 20230725 | 164800 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 199 | 20230725 | 164700 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 200 | 20230725 | 164600 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 201 | 20230725 | 164500 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 202 | 20230725 | 164400 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 203 | 20230725 | 164300 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 204 | 20230725 | 164200 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 205 | 20230725 | 164100 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 206 | 20230725 | 164000 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 207 | 20230725 | 163900 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 208 | 20230725 | 163800 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 209 | 20230725 | 163700 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 210 | 20230725 | 163600 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 211 | 20230725 | 163500 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 212 | 20230725 | 163400 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 9568 |
| 213 | 20230725 | 163300 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 214 | 20230725 | 163200 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 215 | 20230725 | 163100 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 216 | 20230725 | 163000 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 217 | 20230725 | 162900 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 218 | 20230725 | 162800 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 219 | 20230725 | 162700 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 220 | 20230725 | 162600 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 221 | 20230725 | 162500 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 222 | 20230725 | 162400 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 223 | 20230725 | 162300 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 224 | 20230725 | 162200 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 225 | 20230725 | 162100 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 226 | 20230725 | 162000 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 227 | 20230725 | 161900 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 228 | 20230725 | 161800 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 229 | 20230725 | 161700 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 230 | 20230725 | 161600 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 231 | 20230725 | 161500 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 232 | 20230725 | 161400 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 233 | 20230725 | 161300 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 234 | 20230725 | 161200 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 235 | 20230725 | 161100 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 236 | 20230725 | 161000 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 237 | 20230725 | 160900 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 238 | 20230725 | 160800 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 239 | 20230725 | 160700 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 240 | 20230725 | 160600 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 241 | 20230725 | 160500 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 242 | 20230725 | 160400 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 9568 |
| 243 | 20230725 | 160300 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 244 | 20230725 | 160200 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 245 | 20230725 | 160100 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 246 | 20230725 | 160000 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 247 | 20230725 | 155900 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 248 | 20230725 | 155800 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 249 | 20230725 | 155700 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 250 | 20230725 | 155600 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 251 | 20230725 | 155500 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 252 | 20230725 | 155400 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 253 | 20230725 | 155300 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 254 | 20230725 | 155200 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 255 | 20230725 | 155100 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 256 | 20230725 | 155000 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 257 | 20230725 | 154900 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 258 | 20230725 | 154800 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 259 | 20230725 | 154700 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 260 | 20230725 | 154600 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 261 | 20230725 | 154500 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 262 | 20230725 | 154400 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 263 | 20230725 | 154300 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 264 | 20230725 | 154200 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 265 | 20230725 | 154100 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 266 | 20230725 | 154000 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 267 | 20230725 | 153900 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 268 | 20230725 | 153800 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 269 | 20230725 | 153700 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 270 | 20230725 | 153600 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 271 | 20230725 | 153500 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 272 | 20230725 | 153400 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 9568 |
| 273 | 20230725 | 153300 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 274 | 20230725 | 153200 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 275 | 20230725 | 153100 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 276 | 20230725 | 153000 | 3357588190 | 9180 | 9180 | 9180 | 9180 | 9568 |
| 277 | 20230725 | 152900 | 3269753950 | 9180 | 9180 | 9180 | 9180 | 0 |
| 278 | 20230725 | 152800 | 3269753950 | 9180 | 9180 | 9180 | 9180 | 0 |
| 279 | 20230725 | 152700 | 3269753950 | 9180 | 9180 | 9180 | 9180 | 0 |
| 280 | 20230725 | 152600 | 3269753950 | 9180 | 9180 | 9180 | 9180 | 0 |
| 281 | 20230725 | 152500 | 3269753950 | 9180 | 9180 | 9180 | 9180 | 0 |
| 282 | 20230725 | 152400 | 3269753950 | 9180 | 9180 | 9180 | 9180 | 0 |
| 283 | 20230725 | 152300 | 3269753950 | 9180 | 9180 | 9180 | 9180 | 0 |
| 284 | 20230725 | 152200 | 3269753950 | 9180 | 9180 | 9180 | 9180 | 0 |
| 285 | 20230725 | 152100 | 3269753950 | 9180 | 9180 | 9180 | 9180 | 0 |
| 286 | 20230725 | 152000 | 3269753950 | 9180 | 9180 | 9180 | 9180 | 0 |
| 287 | 20230725 | 151900 | 3269753950 | 9180 | 9150 | 9190 | 9130 | 930 |
| 288 | 20230725 | 151800 | 3261254420 | 9140 | 9140 | 9140 | 9140 | 639 |
| 289 | 20230725 | 151700 | 3255413960 | 9180 | 9160 | 9180 | 9140 | 520 |
| 290 | 20230725 | 151600 | 3250653380 | 9130 | 9210 | 9240 | 9130 | 3251 |
| 291 | 20230725 | 151500 | 3220876180 | 9210 | 9240 | 9240 | 9210 | 712 |
| 292 | 20230725 | 151400 | 3214317000 | 9210 | 9260 | 9270 | 9210 | 2434 |
| 293 | 20230725 | 151300 | 3191836310 | 9260 | 9200 | 9260 | 9200 | 1801 |
| 294 | 20230725 | 151200 | 3175204980 | 9210 | 9180 | 9210 | 9170 | 1443 |
| 295 | 20230725 | 151100 | 3161937440 | 9180 | 9220 | 9220 | 9180 | 850 |
| 296 | 20230725 | 151000 | 3154120850 | 9220 | 9210 | 9220 | 9200 | 543 |
| 297 | 20230725 | 150900 | 3149121380 | 9220 | 9220 | 9220 | 9210 | 987 |
| 298 | 20230725 | 150800 | 3140025420 | 9220 | 9220 | 9220 | 9200 | 907 |
| 299 | 20230725 | 150700 | 3131672650 | 9220 | 9260 | 9270 | 9200 | 2032 |
| 300 | 20230725 | 150600 | 3112908680 | 9260 | 9230 | 9290 | 9230 | 3156 |
| 301 | 20230725 | 150500 | 3083657620 | 9250 | 9160 | 9250 | 9150 | 7787 |
| 302 | 20230725 | 150400 | 3012092470 | 9170 | 9140 | 9170 | 9140 | 6237 |
| 303 | 20230725 | 150300 | 2954966790 | 9150 | 9150 | 9170 | 9140 | 252 |
| 304 | 20230725 | 150200 | 2952660790 | 9150 | 9170 | 9170 | 9130 | 1719 |
| 305 | 20230725 | 150100 | 2936939970 | 9170 | 9170 | 9170 | 9140 | 812 |
| 306 | 20230725 | 150000 | 2929508210 | 9170 | 9130 | 9170 | 9120 | 5989 |
| 307 | 20230725 | 145900 | 2874734490 | 9130 | 9120 | 9130 | 9120 | 2449 |
| 308 | 20230725 | 145800 | 2852387010 | 9120 | 9120 | 9120 | 9110 | 860 |
| 309 | 20230725 | 145700 | 2844549490 | 9120 | 9090 | 9120 | 9070 | 2154 |
| 310 | 20230725 | 145600 | 2824952030 | 9090 | 9080 | 9090 | 9080 | 361 |
| 311 | 20230725 | 145500 | 2821674140 | 9080 | 9070 | 9080 | 9070 | 580 |
| 312 | 20230725 | 145400 | 2816410820 | 9060 | 9060 | 9070 | 9060 | 232 |
| 313 | 20230725 | 145300 | 2814308710 | 9060 | 9050 | 9060 | 9050 | 111 |
| 314 | 20230725 | 145200 | 2813303150 | 9050 | 9050 | 9050 | 9050 | 355 |
| 315 | 20230725 | 145100 | 2810090400 | 9030 | 9060 | 9060 | 9030 | 943 |
| 316 | 20230725 | 145000 | 2801558140 | 9060 | 9040 | 9060 | 9040 | 11 |
| 317 | 20230725 | 144900 | 2801458580 | 9040 | 9050 | 9050 | 9040 | 4110 |
| 318 | 20230725 | 144800 | 2764264050 | 9050 | 9050 | 9050 | 9020 | 2473 |
| 319 | 20230725 | 144700 | 2741942300 | 9050 | 9060 | 9060 | 9050 | 88 |
| 320 | 20230725 | 144600 | 2741145690 | 9060 | 9060 | 9060 | 9030 | 453 |
| 321 | 20230725 | 144500 | 2737048880 | 9040 | 9050 | 9050 | 9040 | 177 |
| 322 | 20230725 | 144400 | 2735448040 | 9040 | 9060 | 9060 | 9040 | 2155 |
| 323 | 20230725 | 144300 | 2715965690 | 9070 | 9070 | 9070 | 9070 | 35 |
| 324 | 20230725 | 144200 | 2715648240 | 9070 | 9070 | 9070 | 9070 | 98 |
| 325 | 20230725 | 144100 | 2714759380 | 9070 | 9080 | 9080 | 9070 | 154 |
| 326 | 20230725 | 144000 | 2713361530 | 9070 | 9070 | 9070 | 9070 | 81 |
| 327 | 20230725 | 143900 | 2712626860 | 9070 | 9090 | 9090 | 9020 | 883 |
| 328 | 20230725 | 143800 | 2704620350 | 9010 | 9060 | 9070 | 9010 | 6627 |
| 329 | 20230725 | 143700 | 2644762090 | 9070 | 9070 | 9070 | 9070 | 621 |
| 330 | 20230725 | 143600 | 2639129620 | 9070 | 9090 | 9100 | 9070 | 303 |
| 331 | 20230725 | 143500 | 2636376910 | 9100 | 9100 | 9100 | 9090 | 758 |
| 332 | 20230725 | 143400 | 2629479850 | 9100 | 9090 | 9100 | 9080 | 351 |
| 333 | 20230725 | 143300 | 2626289250 | 9090 | 9090 | 9100 | 9090 | 962 |
| 334 | 20230725 | 143200 | 2617535140 | 9100 | 9090 | 9100 | 9090 | 30 |
| 335 | 20230725 | 143100 | 2617262300 | 9090 | 9090 | 9090 | 9090 | 32 |
| 336 | 20230725 | 143000 | 2616971420 | 9080 | 9090 | 9100 | 9080 | 304 |
| 337 | 20230725 | 142900 | 2614210240 | 9090 | 9100 | 9100 | 9090 | 80 |
| 338 | 20230725 | 142800 | 2613482250 | 9100 | 9080 | 9100 | 9070 | 219 |
| 339 | 20230725 | 142700 | 2611492490 | 9080 | 9070 | 9080 | 9070 | 169 |
| 340 | 20230725 | 142600 | 2609958890 | 9070 | 9090 | 9100 | 9060 | 856 |
| 341 | 20230725 | 142500 | 2602192310 | 9070 | 9100 | 9100 | 9070 | 418 |
| 342 | 20230725 | 142400 | 2598394670 | 9110 | 9080 | 9110 | 9080 | 380 |
| 343 | 20230725 | 142300 | 2594940260 | 9080 | 9080 | 9080 | 9080 | 54 |
| 344 | 20230725 | 142200 | 2594449940 | 9090 | 9080 | 9090 | 9080 | 63 |
| 345 | 20230725 | 142100 | 2593877470 | 9070 | 9080 | 9090 | 9070 | 497 |
| 346 | 20230725 | 142000 | 2589364000 | 9080 | 9110 | 9110 | 9080 | 173 |
| 347 | 20230725 | 141900 | 2587790740 | 9110 | 9110 | 9110 | 9110 | 98 |
| 348 | 20230725 | 141800 | 2586897960 | 9110 | 9110 | 9110 | 9110 | 56 |
| 349 | 20230725 | 141700 | 2586387800 | 9110 | 9110 | 9110 | 9110 | 18 |
| 350 | 20230725 | 141600 | 2586223820 | 9110 | 9120 | 9120 | 9110 | 489 |
| 351 | 20230725 | 141500 | 2581768700 | 9120 | 9120 | 9130 | 9120 | 2034 |
| 352 | 20230725 | 141400 | 2563218320 | 9120 | 9120 | 9120 | 9120 | 108 |
| 353 | 20230725 | 141300 | 2562233360 | 9080 | 9100 | 9100 | 9080 | 1211 |
| 354 | 20230725 | 141200 | 2551234860 | 9120 | 9120 | 9120 | 9100 | 269 |
| 355 | 20230725 | 141100 | 2548785210 | 9130 | 9120 | 9130 | 9100 | 140 |
| 356 | 20230725 | 141000 | 2547508760 | 9120 | 9130 | 9130 | 9120 | 67 |
| 357 | 20230725 | 140900 | 2546897200 | 9130 | 9120 | 9140 | 9120 | 718 |
| 358 | 20230725 | 140800 | 2540341730 | 9120 | 9100 | 9120 | 9100 | 1239 |
| 359 | 20230725 | 140700 | 2529042070 | 9110 | 9100 | 9110 | 9060 | 1595 |
| 360 | 20230725 | 140600 | 2514572900 | 9060 | 9090 | 9100 | 9060 | 1664 |
| 361 | 20230725 | 140500 | 2499468630 | 9070 | 9090 | 9090 | 9070 | 74 |
| 362 | 20230725 | 140400 | 2498796850 | 9070 | 9080 | 9090 | 9070 | 95 |
| 363 | 20230725 | 140300 | 2497934110 | 9080 | 9080 | 9080 | 9070 | 192 |
| 364 | 20230725 | 140200 | 2496192270 | 9080 | 9090 | 9090 | 9080 | 276 |
| 365 | 20230725 | 140100 | 2493684720 | 9090 | 9100 | 9100 | 9090 | 140 |
| 366 | 20230725 | 140000 | 2492411870 | 9100 | 9090 | 9100 | 9080 | 530 |
| 367 | 20230725 | 135900 | 2487594430 | 9090 | 9100 | 9100 | 9090 | 1026 |
| 368 | 20230725 | 135800 | 2478267580 | 9090 | 9100 | 9100 | 9090 | 37 |
| 369 | 20230725 | 135700 | 2477930890 | 9110 | 9100 | 9110 | 9100 | 49 |
| 370 | 20230725 | 135600 | 2477484800 | 9090 | 9100 | 9110 | 9090 | 193 |
| 371 | 20230725 | 135500 | 2475728480 | 9100 | 9090 | 9100 | 9080 | 518 |
| 372 | 20230725 | 135400 | 2471023230 | 9100 | 9090 | 9100 | 9090 | 229 |
| 373 | 20230725 | 135300 | 2468940950 | 9090 | 9090 | 9110 | 9090 | 3502 |
| 374 | 20230725 | 135200 | 2437039580 | 9110 | 9100 | 9120 | 9090 | 108 |
| 375 | 20230725 | 135100 | 2436056320 | 9100 | 9110 | 9110 | 9100 | 177 |
| 376 | 20230725 | 135000 | 2434443920 | 9090 | 9120 | 9120 | 9090 | 105 |
| 377 | 20230725 | 134900 | 2433488660 | 9120 | 9110 | 9120 | 9100 | 139 |
| 378 | 20230725 | 134800 | 2432221780 | 9110 | 9100 | 9110 | 9100 | 135 |
| 379 | 20230725 | 134700 | 2430991980 | 9100 | 9100 | 9120 | 9100 | 90 |
| 380 | 20230725 | 134600 | 2430172300 | 9100 | 9110 | 9120 | 9100 | 454 |
| 381 | 20230725 | 134500 | 2426036260 | 9110 | 9110 | 9120 | 9110 | 74 |
| 382 | 20230725 | 134400 | 2425361930 | 9120 | 9110 | 9120 | 9100 | 665 |
| 383 | 20230725 | 134300 | 2419309650 | 9120 | 9100 | 9120 | 9100 | 36 |
| 384 | 20230725 | 134200 | 2418981540 | 9110 | 9110 | 9120 | 9100 | 106 |
| 385 | 20230725 | 134100 | 2418015570 | 9120 | 9100 | 9120 | 9100 | 21 |
| 386 | 20230725 | 134000 | 2417824330 | 9100 | 9110 | 9120 | 9100 | 252 |
| 387 | 20230725 | 133900 | 2415529280 | 9120 | 9110 | 9120 | 9110 | 140 |
| 388 | 20230725 | 133800 | 2414252640 | 9110 | 9110 | 9120 | 9110 | 82 |
| 389 | 20230725 | 133700 | 2413505430 | 9110 | 9110 | 9120 | 9110 | 45 |
| 390 | 20230725 | 133600 | 2413095210 | 9120 | 9130 | 9130 | 9110 | 76 |
| 391 | 20230725 | 133500 | 2412401830 | 9130 | 9130 | 9130 | 9130 | 123 |
| 392 | 20230725 | 133400 | 2411278840 | 9140 | 9110 | 9140 | 9110 | 66 |
| 393 | 20230725 | 133300 | 2410675990 | 9110 | 9110 | 9140 | 9110 | 629 |
| 394 | 20230725 | 133200 | 2404936290 | 9100 | 9090 | 9100 | 9090 | 235 |
| 395 | 20230725 | 133100 | 2402797890 | 9110 | 9110 | 9110 | 9110 | 57 |
| 396 | 20230725 | 133000 | 2402278620 | 9110 | 9090 | 9110 | 9090 | 1184 |
| 397 | 20230725 | 132900 | 2391502950 | 9080 | 9080 | 9090 | 9080 | 57 |
| 398 | 20230725 | 132800 | 2390984950 | 9070 | 9100 | 9100 | 9070 | 677 |
| 399 | 20230725 | 132700 | 2384838000 | 9100 | 9110 | 9110 | 9100 | 561 |
| 400 | 20230725 | 132600 | 2379732710 | 9110 | 9120 | 9120 | 9100 | 787 |
| 401 | 20230725 | 132500 | 2372557680 | 9130 | 9120 | 9130 | 9120 | 27 |
| 402 | 20230725 | 132400 | 2372311250 | 9130 | 9120 | 9130 | 9120 | 52 |
| 403 | 20230725 | 132300 | 2371836580 | 9130 | 9120 | 9130 | 9120 | 176 |
| 404 | 20230725 | 132200 | 2370230130 | 9140 | 9140 | 9140 | 9130 | 23 |
| 405 | 20230725 | 132100 | 2370020090 | 9140 | 9140 | 9140 | 9120 | 76 |
| 406 | 20230725 | 132000 | 2369325650 | 9140 | 9110 | 9140 | 9110 | 1355 |
| 407 | 20230725 | 131900 | 2356968920 | 9110 | 9120 | 9140 | 9110 | 585 |
| 408 | 20230725 | 131800 | 2351633470 | 9120 | 9080 | 9120 | 9080 | 2515 |
| 409 | 20230725 | 131700 | 2328765500 | 9080 | 9090 | 9090 | 9080 | 160 |
| 410 | 20230725 | 131600 | 2327311470 | 9100 | 9080 | 9100 | 9080 | 81 |
| 411 | 20230725 | 131500 | 2326574520 | 9080 | 9100 | 9100 | 9080 | 32 |
| 412 | 20230725 | 131400 | 2326283580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 413 | 20230725 | 131300 | 2326283580 | 9100 | 9100 | 9100 | 9070 | 349 |
| 414 | 20230725 | 131200 | 2323114210 | 9100 | 9100 | 9100 | 9100 | 544 |
| 415 | 20230725 | 131100 | 2318163810 | 9110 | 9090 | 9110 | 9090 | 1007 |
| 416 | 20230725 | 131000 | 2309003480 | 9090 | 9090 | 9090 | 9090 | 432 |
| 417 | 20230725 | 130900 | 2305076600 | 9090 | 9090 | 9100 | 9080 | 221 |
| 418 | 20230725 | 130800 | 2303067720 | 9090 | 9090 | 9100 | 9090 | 527 |
| 419 | 20230725 | 130700 | 2298273540 | 9090 | 9090 | 9090 | 9090 | 10 |
| 420 | 20230725 | 130600 | 2298182640 | 9100 | 9090 | 9100 | 9090 | 82 |
| 421 | 20230725 | 130500 | 2297436600 | 9090 | 9100 | 9100 | 9090 | 206 |
| 422 | 20230725 | 130400 | 2295563020 | 9090 | 9100 | 9100 | 9090 | 38 |
| 423 | 20230725 | 130300 | 2295217490 | 9090 | 9110 | 9110 | 9090 | 112 |
| 424 | 20230725 | 130200 | 2294198200 | 9100 | 9090 | 9100 | 9090 | 62 |
| 425 | 20230725 | 130100 | 2293634180 | 9080 | 9100 | 9100 | 9080 | 187 |
| 426 | 20230725 | 130000 | 2291934750 | 9120 | 9080 | 9120 | 9080 | 1209 |
| 427 | 20230725 | 125900 | 2280937920 | 9090 | 9080 | 9090 | 9080 | 42 |
| 428 | 20230725 | 125800 | 2280556430 | 9090 | 9080 | 9090 | 9070 | 201 |
| 429 | 20230725 | 125700 | 2278731700 | 9080 | 9080 | 9090 | 9080 | 35 |
| 430 | 20230725 | 125600 | 2278413720 | 9090 | 9090 | 9090 | 9090 | 24 |
| 431 | 20230725 | 125500 | 2278195560 | 9090 | 9080 | 9090 | 9080 | 124 |
| 432 | 20230725 | 125400 | 2277068900 | 9080 | 9090 | 9090 | 9080 | 162 |
| 433 | 20230725 | 125300 | 2275596810 | 9090 | 9080 | 9100 | 9080 | 162 |
| 434 | 20230725 | 125200 | 2274124460 | 9080 | 9080 | 9090 | 9070 | 1930 |
| 435 | 20230725 | 125100 | 2256599310 | 9090 | 9080 | 9090 | 9080 | 65 |
| 436 | 20230725 | 125000 | 2256008780 | 9080 | 9110 | 9110 | 9080 | 771 |
| 437 | 20230725 | 124900 | 2248996910 | 9120 | 9100 | 9120 | 9100 | 244 |
| 438 | 20230725 | 124800 | 2246773380 | 9100 | 9130 | 9130 | 9100 | 347 |
| 439 | 20230725 | 124700 | 2243612790 | 9110 | 9110 | 9120 | 9110 | 431 |
| 440 | 20230725 | 124600 | 2239686200 | 9110 | 9140 | 9140 | 9110 | 964 |
| 441 | 20230725 | 124500 | 2230894850 | 9150 | 9140 | 9150 | 9130 | 344 |
| 442 | 20230725 | 124400 | 2227752840 | 9140 | 9140 | 9150 | 9140 | 355 |
| 443 | 20230725 | 124300 | 2224507960 | 9150 | 9160 | 9160 | 9140 | 412 |
| 444 | 20230725 | 124200 | 2220740830 | 9140 | 9170 | 9170 | 9140 | 152 |
| 445 | 20230725 | 124100 | 2219348620 | 9170 | 9150 | 9170 | 9150 | 29 |
| 446 | 20230725 | 124000 | 2219083180 | 9130 | 9130 | 9150 | 9130 | 193 |
| 447 | 20230725 | 123900 | 2217320410 | 9130 | 9160 | 9160 | 9120 | 1415 |
| 448 | 20230725 | 123800 | 2204397120 | 9160 | 9170 | 9170 | 9160 | 66 |
| 449 | 20230725 | 123700 | 2203792530 | 9160 | 9190 | 9190 | 9160 | 797 |
| 450 | 20230725 | 123600 | 2196475440 | 9190 | 9180 | 9190 | 9180 | 816 |
| 451 | 20230725 | 123500 | 2188984550 | 9180 | 9190 | 9190 | 9170 | 856 |
| 452 | 20230725 | 123400 | 2181125810 | 9190 | 9140 | 9190 | 9140 | 4141 |
| 453 | 20230725 | 123300 | 2143178130 | 9130 | 9140 | 9140 | 9130 | 34 |
| 454 | 20230725 | 123200 | 2142867380 | 9140 | 9130 | 9140 | 9130 | 391 |
| 455 | 20230725 | 123100 | 2139297300 | 9130 | 9130 | 9140 | 9130 | 85 |
| 456 | 20230725 | 123000 | 2138520950 | 9140 | 9140 | 9140 | 9140 | 258 |
| 457 | 20230725 | 122900 | 2136162830 | 9140 | 9130 | 9140 | 9130 | 699 |
| 458 | 20230725 | 122800 | 2129773980 | 9140 | 9140 | 9140 | 9140 | 318 |
| 459 | 20230725 | 122700 | 2126867460 | 9140 | 9140 | 9140 | 9140 | 33 |
| 460 | 20230725 | 122600 | 2126565840 | 9140 | 9120 | 9140 | 9120 | 1132 |
| 461 | 20230725 | 122500 | 2116239420 | 9140 | 9140 | 9140 | 9140 | 62 |
| 462 | 20230725 | 122400 | 2115672740 | 9110 | 9130 | 9130 | 9110 | 358 |
| 463 | 20230725 | 122300 | 2112409260 | 9140 | 9140 | 9140 | 9130 | 249 |
| 464 | 20230725 | 122200 | 2110134130 | 9140 | 9140 | 9140 | 9130 | 239 |
| 465 | 20230725 | 122100 | 2107949820 | 9140 | 9130 | 9140 | 9130 | 189 |
| 466 | 20230725 | 122000 | 2106223410 | 9130 | 9140 | 9140 | 9130 | 210 |
| 467 | 20230725 | 121900 | 2104304560 | 9140 | 9140 | 9140 | 9130 | 734 |
| 468 | 20230725 | 121800 | 2097601520 | 9140 | 9150 | 9150 | 9140 | 178 |
| 469 | 20230725 | 121700 | 2095974550 | 9150 | 9150 | 9150 | 9150 | 77 |
| 470 | 20230725 | 121600 | 2095270000 | 9140 | 9130 | 9140 | 9130 | 353 |
| 471 | 20230725 | 121500 | 2092044250 | 9140 | 9150 | 9150 | 9140 | 329 |
| 472 | 20230725 | 121400 | 2089035790 | 9150 | 9150 | 9150 | 9140 | 1563 |
| 473 | 20230725 | 121300 | 2074749270 | 9140 | 9140 | 9150 | 9140 | 468 |
| 474 | 20230725 | 121200 | 2070471290 | 9140 | 9140 | 9140 | 9140 | 257 |
| 475 | 20230725 | 121100 | 2068122310 | 9110 | 9120 | 9130 | 9110 | 1990 |
| 476 | 20230725 | 121000 | 2049960480 | 9120 | 9110 | 9120 | 9110 | 168 |
| 477 | 20230725 | 120900 | 2048428520 | 9120 | 9120 | 9120 | 9120 | 38 |
| 478 | 20230725 | 120800 | 2048081960 | 9090 | 9100 | 9100 | 9090 | 2842 |
| 479 | 20230725 | 120700 | 2022230640 | 9070 | 9090 | 9100 | 9070 | 310 |
| 480 | 20230725 | 120600 | 2019415890 | 9090 | 9110 | 9120 | 9090 | 1538 |
| 481 | 20230725 | 120500 | 2005412310 | 9120 | 9110 | 9120 | 9110 | 429 |
| 482 | 20230725 | 120400 | 2001503930 | 9110 | 9120 | 9130 | 9110 | 568 |
| 483 | 20230725 | 120300 | 1996326960 | 9120 | 9130 | 9130 | 9120 | 214 |
| 484 | 20230725 | 120200 | 1994373390 | 9130 | 9120 | 9130 | 9120 | 67 |
| 485 | 20230725 | 120100 | 1993761930 | 9120 | 9120 | 9120 | 9120 | 234 |
| 486 | 20230725 | 120000 | 1991627850 | 9120 | 9120 | 9120 | 9110 | 236 |
| 487 | 20230725 | 115900 | 1989477390 | 9130 | 9120 | 9130 | 9110 | 420 |
| 488 | 20230725 | 115800 | 1985647310 | 9120 | 9140 | 9150 | 9120 | 2535 |
| 489 | 20230725 | 115700 | 1962496860 | 9150 | 9120 | 9160 | 9120 | 3960 |
| 490 | 20230725 | 115600 | 1926298490 | 9130 | 9120 | 9130 | 9110 | 392 |
| 491 | 20230725 | 115500 | 1922725310 | 9130 | 9110 | 9130 | 9110 | 2327 |
| 492 | 20230725 | 115400 | 1901490520 | 9110 | 9110 | 9110 | 9110 | 101 |
| 493 | 20230725 | 115300 | 1900570410 | 9110 | 9110 | 9110 | 9110 | 321 |
| 494 | 20230725 | 115200 | 1897646100 | 9110 | 9090 | 9120 | 9090 | 1252 |
| 495 | 20230725 | 115100 | 1886246650 | 9100 | 9070 | 9100 | 9070 | 606 |
| 496 | 20230725 | 115000 | 1880735300 | 9080 | 9090 | 9090 | 9070 | 319 |
| 497 | 20230725 | 114900 | 1877836220 | 9080 | 9080 | 9080 | 9070 | 87 |
| 498 | 20230725 | 114800 | 1877046270 | 9080 | 9070 | 9080 | 9070 | 129 |
| 499 | 20230725 | 114700 | 1875875130 | 9080 | 9070 | 9080 | 9050 | 141 |
| 500 | 20230725 | 114600 | 1874597350 | 9090 | 9080 | 9090 | 9060 | 605 |
| 501 | 20230725 | 114500 | 1869111320 | 9080 | 9070 | 9090 | 9070 | 134 |
| 502 | 20230725 | 114400 | 1867894920 | 9080 | 9090 | 9100 | 9080 | 455 |
| 503 | 20230725 | 114300 | 1863759810 | 9090 | 9100 | 9100 | 9080 | 495 |
| 504 | 20230725 | 114200 | 1859257190 | 9100 | 9100 | 9100 | 9100 | 36 |
| 505 | 20230725 | 114100 | 1858929590 | 9100 | 9070 | 9110 | 9070 | 567 |
| 506 | 20230725 | 114000 | 1853772080 | 9070 | 9080 | 9080 | 9070 | 574 |
| 507 | 20230725 | 113900 | 1848560200 | 9090 | 9090 | 9090 | 9090 | 87 |
| 508 | 20230725 | 113800 | 1847769370 | 9110 | 9110 | 9120 | 9100 | 1381 |
| 509 | 20230725 | 113700 | 1835185640 | 9110 | 9100 | 9120 | 9090 | 589 |
| 510 | 20230725 | 113600 | 1829822100 | 9100 | 9060 | 9100 | 9060 | 763 |
| 511 | 20230725 | 113500 | 1822901240 | 9060 | 9060 | 9070 | 9050 | 529 |
| 512 | 20230725 | 113400 | 1818108970 | 9060 | 9070 | 9070 | 9040 | 764 |
| 513 | 20230725 | 113300 | 1811199000 | 9070 | 9050 | 9070 | 9040 | 207 |
| 514 | 20230725 | 113200 | 1809323460 | 9060 | 9050 | 9070 | 9050 | 208 |
| 515 | 20230725 | 113100 | 1807440500 | 9050 | 9040 | 9050 | 9040 | 524 |
| 516 | 20230725 | 113000 | 1802700020 | 9050 | 9070 | 9070 | 9030 | 1967 |
| 517 | 20230725 | 112900 | 1784908670 | 9060 | 9060 | 9070 | 9060 | 197 |
| 518 | 20230725 | 112800 | 1783123360 | 9060 | 9060 | 9070 | 9060 | 120 |
| 519 | 20230725 | 112700 | 1782035770 | 9070 | 9050 | 9070 | 9050 | 1120 |
| 520 | 20230725 | 112600 | 1771880160 | 9050 | 9080 | 9090 | 9050 | 935 |
| 521 | 20230725 | 112500 | 1763400180 | 9090 | 9120 | 9120 | 9090 | 1459 |
| 522 | 20230725 | 112400 | 1750116780 | 9140 | 9130 | 9140 | 9120 | 2709 |
| 523 | 20230725 | 112300 | 1725374730 | 9130 | 9100 | 9130 | 9100 | 1087 |
| 524 | 20230725 | 112200 | 1715450460 | 9130 | 9110 | 9130 | 9100 | 4306 |
| 525 | 20230725 | 112100 | 1676173870 | 9110 | 9100 | 9110 | 9080 | 2271 |
| 526 | 20230725 | 112000 | 1655511510 | 9090 | 9080 | 9090 | 9050 | 11636 |
| 527 | 20230725 | 111900 | 1550073490 | 9060 | 9070 | 9080 | 9060 | 1613 |
| 528 | 20230725 | 111800 | 1535439430 | 9070 | 9060 | 9070 | 9060 | 215 |
| 529 | 20230725 | 111700 | 1533489840 | 9070 | 9070 | 9070 | 9050 | 443 |
| 530 | 20230725 | 111600 | 1529477290 | 9080 | 9070 | 9080 | 9070 | 364 |
| 531 | 20230725 | 111500 | 1526175090 | 9080 | 9080 | 9080 | 9040 | 2550 |
| 532 | 20230725 | 111400 | 1503069790 | 9080 | 9080 | 9090 | 9070 | 480 |
| 533 | 20230725 | 111300 | 1498710160 | 9100 | 9070 | 9100 | 9070 | 1754 |
| 534 | 20230725 | 111200 | 1482762430 | 9070 | 9040 | 9070 | 9040 | 372 |
| 535 | 20230725 | 111100 | 1479393410 | 9090 | 9060 | 9090 | 9050 | 2638 |
| 536 | 20230725 | 111000 | 1455446290 | 9060 | 9040 | 9090 | 9040 | 5130 |
| 537 | 20230725 | 110900 | 1408961930 | 9040 | 9030 | 9040 | 9030 | 783 |
| 538 | 20230725 | 110800 | 1401883680 | 9030 | 9010 | 9030 | 9000 | 2975 |
| 539 | 20230725 | 110700 | 1375033580 | 9010 | 9020 | 9020 | 8980 | 1357 |
| 540 | 20230725 | 110600 | 1362805800 | 9020 | 8970 | 9020 | 8970 | 2755 |
| 541 | 20230725 | 110500 | 1338026140 | 8970 | 8950 | 8970 | 8950 | 434 |
| 542 | 20230725 | 110400 | 1334141160 | 8950 | 8940 | 8950 | 8940 | 1502 |
| 543 | 20230725 | 110300 | 1320703020 | 8950 | 8950 | 8980 | 8950 | 424 |
| 544 | 20230725 | 110200 | 1316904160 | 8950 | 8950 | 8950 | 8950 | 322 |
| 545 | 20230725 | 110100 | 1314022260 | 8960 | 8940 | 8970 | 8940 | 716 |
| 546 | 20230725 | 110000 | 1307615790 | 8970 | 8970 | 8970 | 8960 | 374 |
| 547 | 20230725 | 105900 | 1304261990 | 8980 | 8980 | 8980 | 8980 | 215 |
| 548 | 20230725 | 105800 | 1302331290 | 8980 | 8970 | 8990 | 8970 | 3135 |
| 549 | 20230725 | 105700 | 1274179470 | 8980 | 8940 | 8980 | 8940 | 1408 |
| 550 | 20230725 | 105600 | 1261551470 | 8940 | 8960 | 8970 | 8940 | 333 |
| 551 | 20230725 | 105500 | 1258569930 | 8960 | 8940 | 8960 | 8940 | 207 |
| 552 | 20230725 | 105400 | 1256717310 | 8950 | 8940 | 8950 | 8940 | 233 |
| 553 | 20230725 | 105300 | 1254633500 | 8950 | 8950 | 8950 | 8920 | 88 |
| 554 | 20230725 | 105200 | 1253845960 | 8950 | 8910 | 8960 | 8900 | 2156 |
| 555 | 20230725 | 105100 | 1234545880 | 8900 | 8900 | 8900 | 8900 | 53 |
| 556 | 20230725 | 105000 | 1234074180 | 8910 | 8900 | 8920 | 8900 | 165 |
| 557 | 20230725 | 104900 | 1232603200 | 8900 | 8880 | 8900 | 8880 | 452 |
| 558 | 20230725 | 104800 | 1228583290 | 8880 | 8880 | 8880 | 8880 | 256 |
| 559 | 20230725 | 104700 | 1226310010 | 8840 | 8840 | 8840 | 8840 | 0 |
| 560 | 20230725 | 104600 | 1226310010 | 8840 | 8880 | 8880 | 8840 | 212 |
| 561 | 20230725 | 104500 | 1224435090 | 8880 | 8860 | 8880 | 8850 | 520 |
| 562 | 20230725 | 104400 | 1219820950 | 8860 | 8850 | 8860 | 8850 | 579 |
| 563 | 20230725 | 104300 | 1214696280 | 8860 | 8930 | 8940 | 8860 | 2550 |
| 564 | 20230725 | 104200 | 1192013920 | 8940 | 8950 | 8950 | 8940 | 150 |
| 565 | 20230725 | 104100 | 1190671450 | 8950 | 8950 | 8950 | 8950 | 10 |
| 566 | 20230725 | 104000 | 1190581950 | 8900 | 8900 | 8900 | 8900 | 50 |
| 567 | 20230725 | 103900 | 1190136950 | 8940 | 8950 | 8960 | 8940 | 5684 |
| 568 | 20230725 | 103800 | 1139221740 | 8960 | 8940 | 8960 | 8910 | 1295 |
| 569 | 20230725 | 103700 | 1127654200 | 8940 | 8950 | 8960 | 8900 | 2009 |
| 570 | 20230725 | 103600 | 1109707060 | 8960 | 8930 | 8960 | 8930 | 831 |
| 571 | 20230725 | 103500 | 1102268020 | 8930 | 8890 | 8930 | 8880 | 4474 |
| 572 | 20230725 | 103400 | 1062452590 | 8890 | 8890 | 8890 | 8880 | 616 |
| 573 | 20230725 | 103300 | 1056976370 | 8880 | 8880 | 8880 | 8880 | 307 |
| 574 | 20230725 | 103200 | 1054250210 | 8890 | 8880 | 8890 | 8870 | 320 |
| 575 | 20230725 | 103100 | 1051408610 | 8890 | 8880 | 8890 | 8880 | 929 |
| 576 | 20230725 | 103000 | 1043150280 | 8890 | 8860 | 8890 | 8860 | 605 |
| 577 | 20230725 | 102900 | 1037777070 | 8860 | 8860 | 8860 | 8840 | 562 |
| 578 | 20230725 | 102800 | 1032808750 | 8840 | 8840 | 8850 | 8840 | 1468 |
| 579 | 20230725 | 102700 | 1019819750 | 8810 | 8810 | 8810 | 8810 | 31 |
| 580 | 20230725 | 102600 | 1019546640 | 8830 | 8830 | 8830 | 8800 | 417 |
| 581 | 20230725 | 102500 | 1015867330 | 8830 | 8830 | 8830 | 8830 | 60 |
| 582 | 20230725 | 102400 | 1015337530 | 8830 | 8830 | 8830 | 8830 | 57 |
| 583 | 20230725 | 102300 | 1014834220 | 8800 | 8860 | 8860 | 8800 | 1643 |
| 584 | 20230725 | 102200 | 1000313230 | 8860 | 8820 | 8860 | 8820 | 543 |
| 585 | 20230725 | 102100 | 995508970 | 8810 | 8860 | 8860 | 8790 | 3173 |
| 586 | 20230725 | 102000 | 967560560 | 8810 | 8820 | 8850 | 8810 | 784 |
| 587 | 20230725 | 101900 | 960636800 | 8850 | 8850 | 8850 | 8850 | 202 |
| 588 | 20230725 | 101800 | 958849100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 589 | 20230725 | 101700 | 958849100 | 8810 | 8830 | 8830 | 8810 | 33 |
| 590 | 20230725 | 101600 | 958557730 | 8830 | 8830 | 8830 | 8830 | 460 |
| 591 | 20230725 | 101500 | 954495930 | 8830 | 8800 | 8830 | 8800 | 525 |
| 592 | 20230725 | 101400 | 949861030 | 8800 | 8800 | 8800 | 8800 | 232 |
| 593 | 20230725 | 101300 | 947819430 | 8800 | 8810 | 8810 | 8800 | 169 |
| 594 | 20230725 | 101200 | 946331920 | 8800 | 8830 | 8830 | 8800 | 156 |
| 595 | 20230725 | 101100 | 944958070 | 8820 | 8830 | 8830 | 8810 | 922 |
| 596 | 20230725 | 101000 | 936821640 | 8850 | 8850 | 8860 | 8830 | 1032 |
| 597 | 20230725 | 100900 | 927697940 | 8860 | 8870 | 8870 | 8840 | 1022 |
| 598 | 20230725 | 100800 | 918642280 | 8880 | 8880 | 8890 | 8840 | 1248 |
| 599 | 20230725 | 100700 | 907566860 | 8890 | 8860 | 8900 | 8830 | 343 |
| 600 | 20230725 | 100600 | 904521300 | 8860 | 8890 | 8930 | 8860 | 1823 |
| 601 | 20230725 | 100500 | 888300690 | 8870 | 8830 | 8870 | 8830 | 573 |
| 602 | 20230725 | 100400 | 883222010 | 8870 | 8890 | 8890 | 8860 | 946 |
| 603 | 20230725 | 100300 | 874825080 | 8880 | 8870 | 8880 | 8870 | 703 |
| 604 | 20230725 | 100200 | 868586570 | 8870 | 8850 | 8870 | 8820 | 5196 |
| 605 | 20230725 | 100100 | 822653210 | 8840 | 8790 | 8840 | 8790 | 1332 |
| 606 | 20230725 | 100000 | 810932180 | 8790 | 8790 | 8800 | 8790 | 248 |
| 607 | 20230725 | 095900 | 808752160 | 8790 | 8820 | 8820 | 8790 | 337 |
| 608 | 20230725 | 095800 | 805786330 | 8810 | 8820 | 8820 | 8790 | 291 |
| 609 | 20230725 | 095700 | 803226510 | 8820 | 8790 | 8820 | 8790 | 1804 |
| 610 | 20230725 | 095600 | 787351330 | 8790 | 8770 | 8790 | 8770 | 152 |
| 611 | 20230725 | 095500 | 786017890 | 8800 | 8750 | 8800 | 8750 | 1897 |
| 612 | 20230725 | 095400 | 769364930 | 8750 | 8750 | 8750 | 8730 | 574 |
| 613 | 20230725 | 095300 | 764351540 | 8770 | 8770 | 8770 | 8770 | 50 |
| 614 | 20230725 | 095200 | 763913040 | 8740 | 8770 | 8770 | 8740 | 421 |
| 615 | 20230725 | 095100 | 760231550 | 8770 | 8770 | 8770 | 8770 | 40 |
| 616 | 20230725 | 095000 | 759880750 | 8780 | 8780 | 8780 | 8780 | 15 |
| 617 | 20230725 | 094900 | 759749050 | 8740 | 8780 | 8780 | 8730 | 4146 |
| 618 | 20230725 | 094800 | 723507480 | 8800 | 8830 | 8830 | 8800 | 23 |
| 619 | 20230725 | 094700 | 723304480 | 8830 | 8780 | 8840 | 8780 | 19 |
| 620 | 20230725 | 094600 | 723137180 | 8770 | 8770 | 8770 | 8770 | 60 |
| 621 | 20230725 | 094500 | 722610980 | 8770 | 8780 | 8810 | 8770 | 1495 |
| 622 | 20230725 | 094400 | 709454320 | 8770 | 8770 | 8770 | 8770 | 10 |
| 623 | 20230725 | 094300 | 709366620 | 8760 | 8760 | 8770 | 8750 | 249 |
| 624 | 20230725 | 094200 | 707185360 | 8740 | 8810 | 8820 | 8740 | 2062 |
| 625 | 20230725 | 094100 | 689098970 | 8810 | 8810 | 8810 | 8800 | 210 |
| 626 | 20230725 | 094000 | 687249110 | 8810 | 8840 | 8840 | 8810 | 572 |
| 627 | 20230725 | 093900 | 682202260 | 8840 | 8850 | 8850 | 8820 | 74 |
| 628 | 20230725 | 093800 | 681547710 | 8850 | 8830 | 8850 | 8820 | 397 |
| 629 | 20230725 | 093700 | 678042060 | 8830 | 8860 | 8860 | 8830 | 485 |
| 630 | 20230725 | 093600 | 673758910 | 8830 | 8870 | 8880 | 8830 | 522 |
| 631 | 20230725 | 093500 | 669129060 | 8810 | 8820 | 8890 | 8810 | 2010 |
| 632 | 20230725 | 093400 | 651392520 | 8820 | 8800 | 8820 | 8800 | 1773 |
| 633 | 20230725 | 093300 | 635788770 | 8800 | 8790 | 8800 | 8790 | 199 |
| 634 | 20230725 | 093200 | 634039530 | 8780 | 8780 | 8780 | 8770 | 555 |
| 635 | 20230725 | 093100 | 629168900 | 8780 | 8770 | 8780 | 8770 | 115 |
| 636 | 20230725 | 093000 | 628160200 | 8780 | 8770 | 8780 | 8760 | 174 |
| 637 | 20230725 | 092900 | 626633690 | 8770 | 8780 | 8780 | 8770 | 133 |
| 638 | 20230725 | 092800 | 625467140 | 8780 | 8790 | 8790 | 8780 | 41 |
| 639 | 20230725 | 092700 | 625107040 | 8800 | 8800 | 8800 | 8800 | 650 |
| 640 | 20230725 | 092600 | 619387040 | 8800 | 8800 | 8800 | 8800 | 8 |
| 641 | 20230725 | 092500 | 619316640 | 8780 | 8770 | 8800 | 8770 | 364 |
| 642 | 20230725 | 092400 | 616118710 | 8760 | 8770 | 8790 | 8760 | 1203 |
| 643 | 20230725 | 092300 | 605566610 | 8770 | 8750 | 8770 | 8750 | 1585 |
| 644 | 20230725 | 092200 | 591686520 | 8750 | 8760 | 8760 | 8750 | 38 |
| 645 | 20230725 | 092100 | 591353870 | 8770 | 8780 | 8780 | 8770 | 283 |
| 646 | 20230725 | 092000 | 588871290 | 8780 | 8780 | 8780 | 8750 | 35 |
| 647 | 20230725 | 091900 | 588564140 | 8720 | 8750 | 8780 | 8720 | 640 |
| 648 | 20230725 | 091800 | 582973340 | 8750 | 8790 | 8820 | 8750 | 330 |
| 649 | 20230725 | 091700 | 580076620 | 8820 | 8750 | 8820 | 8730 | 2701 |
| 650 | 20230725 | 091600 | 556371460 | 8710 | 8760 | 8760 | 8710 | 2904 |
| 651 | 20230725 | 091500 | 531073650 | 8760 | 8720 | 8770 | 8720 | 688 |
| 652 | 20230725 | 091400 | 525049900 | 8710 | 8740 | 8770 | 8710 | 832 |
| 653 | 20230725 | 091300 | 517789750 | 8730 | 8700 | 8730 | 8700 | 1539 |
| 654 | 20230725 | 091200 | 504364000 | 8700 | 8770 | 8770 | 8700 | 876 |
| 655 | 20230725 | 091100 | 496731440 | 8710 | 8710 | 8770 | 8710 | 325 |
| 656 | 20230725 | 091000 | 493894810 | 8700 | 8810 | 8810 | 8700 | 2553 |
| 657 | 20230725 | 090900 | 471626240 | 8820 | 8750 | 8830 | 8730 | 3534 |
| 658 | 20230725 | 090800 | 440667810 | 8750 | 8740 | 8750 | 8720 | 335 |
| 659 | 20230725 | 090700 | 437743020 | 8730 | 8710 | 8760 | 8710 | 1609 |
| 660 | 20230725 | 090600 | 423689990 | 8710 | 8590 | 8730 | 8580 | 5752 |
| 661 | 20230725 | 090500 | 373940130 | 8590 | 8730 | 8750 | 8580 | 13292 |
| 662 | 20230725 | 090400 | 258651200 | 8740 | 8750 | 8760 | 8730 | 1739 |
| 663 | 20230725 | 090300 | 243448310 | 8750 | 8740 | 8790 | 8740 | 4274 |
| 664 | 20230725 | 090200 | 206027340 | 8730 | 8850 | 8890 | 8720 | 10492 |
| 665 | 20230725 | 090100 | 113955230 | 8840 | 8840 | 8890 | 8810 | 2417 |
| 666 | 20230725 | 090000 | 92488400 | 8800 | 8830 | 8840 | 8790 | 10205 |