32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 200100 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 3656 |
| 3 | 20230809 | 200000 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 4 | 20230809 | 195900 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 5 | 20230809 | 195800 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 6 | 20230809 | 195700 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 7 | 20230809 | 195600 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 8 | 20230809 | 195500 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 9 | 20230809 | 195400 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 10 | 20230809 | 195300 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 11 | 20230809 | 195200 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 12 | 20230809 | 195100 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 13 | 20230809 | 195000 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 14 | 20230809 | 194900 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 15 | 20230809 | 194800 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 16 | 20230809 | 194700 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 17 | 20230809 | 194600 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 18 | 20230809 | 194500 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 19 | 20230809 | 194400 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 20 | 20230809 | 194300 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 21 | 20230809 | 194200 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 22 | 20230809 | 194100 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 23 | 20230809 | 194000 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 24 | 20230809 | 193900 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 25 | 20230809 | 193800 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 26 | 20230809 | 193700 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 27 | 20230809 | 193600 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 28 | 20230809 | 193500 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 29 | 20230809 | 193400 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 30 | 20230809 | 193300 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 31 | 20230809 | 193200 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 32 | 20230809 | 193100 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 3656 |
| 33 | 20230809 | 193000 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 34 | 20230809 | 192900 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 35 | 20230809 | 192800 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 36 | 20230809 | 192700 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 37 | 20230809 | 192600 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 38 | 20230809 | 192500 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 39 | 20230809 | 192400 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 40 | 20230809 | 192300 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 41 | 20230809 | 192200 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 42 | 20230809 | 192100 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 43 | 20230809 | 192000 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 44 | 20230809 | 191900 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 45 | 20230809 | 191800 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 46 | 20230809 | 191700 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 47 | 20230809 | 191600 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 48 | 20230809 | 191500 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 49 | 20230809 | 191400 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 50 | 20230809 | 191300 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 51 | 20230809 | 191200 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 52 | 20230809 | 191100 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 53 | 20230809 | 191000 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 54 | 20230809 | 190900 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 55 | 20230809 | 190800 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 56 | 20230809 | 190700 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 57 | 20230809 | 190600 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 58 | 20230809 | 190500 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 59 | 20230809 | 190400 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 60 | 20230809 | 190300 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 61 | 20230809 | 190200 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 62 | 20230809 | 190100 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 3656 |
| 63 | 20230809 | 190000 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 64 | 20230809 | 185900 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 65 | 20230809 | 185800 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 66 | 20230809 | 185700 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 67 | 20230809 | 185600 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 68 | 20230809 | 185500 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 69 | 20230809 | 185400 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 70 | 20230809 | 185300 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 71 | 20230809 | 185200 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 72 | 20230809 | 185100 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 73 | 20230809 | 185000 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 74 | 20230809 | 184900 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 75 | 20230809 | 184800 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 76 | 20230809 | 184700 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 77 | 20230809 | 184600 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 78 | 20230809 | 184500 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 79 | 20230809 | 184400 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 80 | 20230809 | 184300 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 81 | 20230809 | 184200 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 82 | 20230809 | 184100 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 83 | 20230809 | 184000 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 84 | 20230809 | 183900 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 85 | 20230809 | 183800 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 86 | 20230809 | 183700 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 87 | 20230809 | 183600 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 88 | 20230809 | 183500 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 89 | 20230809 | 183400 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 90 | 20230809 | 183300 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 91 | 20230809 | 183200 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 92 | 20230809 | 183100 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 3656 |
| 93 | 20230809 | 183000 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 94 | 20230809 | 182900 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 95 | 20230809 | 182800 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 96 | 20230809 | 182700 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 97 | 20230809 | 182600 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 98 | 20230809 | 182500 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 99 | 20230809 | 182400 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 100 | 20230809 | 182300 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 101 | 20230809 | 182200 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 102 | 20230809 | 182100 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 103 | 20230809 | 182000 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 104 | 20230809 | 181900 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 105 | 20230809 | 181800 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 106 | 20230809 | 181700 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 107 | 20230809 | 181600 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 108 | 20230809 | 181500 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 109 | 20230809 | 181400 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 110 | 20230809 | 181300 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 111 | 20230809 | 181200 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 112 | 20230809 | 181100 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 113 | 20230809 | 181000 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 114 | 20230809 | 180900 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 115 | 20230809 | 180800 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 116 | 20230809 | 180700 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 117 | 20230809 | 180600 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 118 | 20230809 | 180500 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 119 | 20230809 | 180400 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 120 | 20230809 | 180300 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 121 | 20230809 | 180200 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 122 | 20230809 | 180100 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 3656 |
| 123 | 20230809 | 180000 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 124 | 20230809 | 175900 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 125 | 20230809 | 175800 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 126 | 20230809 | 175700 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 127 | 20230809 | 175600 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 128 | 20230809 | 175500 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 129 | 20230809 | 175400 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 130 | 20230809 | 175300 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 131 | 20230809 | 175200 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 132 | 20230809 | 175100 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 133 | 20230809 | 175000 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 134 | 20230809 | 174900 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 135 | 20230809 | 174800 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 136 | 20230809 | 174700 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 137 | 20230809 | 174600 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 138 | 20230809 | 174500 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 139 | 20230809 | 174400 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 140 | 20230809 | 174300 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 141 | 20230809 | 174200 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 142 | 20230809 | 174100 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 143 | 20230809 | 174000 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 144 | 20230809 | 173900 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 145 | 20230809 | 173800 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 146 | 20230809 | 173700 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 147 | 20230809 | 173600 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 148 | 20230809 | 173500 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 149 | 20230809 | 173400 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 150 | 20230809 | 173300 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 151 | 20230809 | 173200 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 152 | 20230809 | 173100 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 3656 |
| 153 | 20230809 | 173000 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 154 | 20230809 | 172900 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 155 | 20230809 | 172800 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 156 | 20230809 | 172700 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 157 | 20230809 | 172600 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 158 | 20230809 | 172500 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 159 | 20230809 | 172400 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 160 | 20230809 | 172300 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 161 | 20230809 | 172200 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 162 | 20230809 | 172100 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 163 | 20230809 | 172000 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 164 | 20230809 | 171900 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 165 | 20230809 | 171800 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 166 | 20230809 | 171700 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 167 | 20230809 | 171600 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 168 | 20230809 | 171500 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 169 | 20230809 | 171400 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 170 | 20230809 | 171300 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 171 | 20230809 | 171200 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 172 | 20230809 | 171100 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 173 | 20230809 | 171000 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 174 | 20230809 | 170900 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 175 | 20230809 | 170800 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 176 | 20230809 | 170700 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 177 | 20230809 | 170600 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 178 | 20230809 | 170500 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 179 | 20230809 | 170400 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 180 | 20230809 | 170300 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 181 | 20230809 | 170200 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 182 | 20230809 | 170100 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 3656 |
| 183 | 20230809 | 170000 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 184 | 20230809 | 165900 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 185 | 20230809 | 165800 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 186 | 20230809 | 165700 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 187 | 20230809 | 165600 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 188 | 20230809 | 165500 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 189 | 20230809 | 165400 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 190 | 20230809 | 165300 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 191 | 20230809 | 165200 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 192 | 20230809 | 165100 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 193 | 20230809 | 165000 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 194 | 20230809 | 164900 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 195 | 20230809 | 164800 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 196 | 20230809 | 164700 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 197 | 20230809 | 164600 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 198 | 20230809 | 164500 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 199 | 20230809 | 164400 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 200 | 20230809 | 164300 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 201 | 20230809 | 164200 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 202 | 20230809 | 164100 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 203 | 20230809 | 164000 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 204 | 20230809 | 163900 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 205 | 20230809 | 163800 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 206 | 20230809 | 163700 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 207 | 20230809 | 163600 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 208 | 20230809 | 163500 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 209 | 20230809 | 163400 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 210 | 20230809 | 163300 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 211 | 20230809 | 163200 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 212 | 20230809 | 163100 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 3656 |
| 213 | 20230809 | 163000 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 214 | 20230809 | 162900 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 215 | 20230809 | 162800 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 216 | 20230809 | 162700 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 217 | 20230809 | 162600 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 218 | 20230809 | 162500 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 219 | 20230809 | 162400 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 220 | 20230809 | 162300 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 221 | 20230809 | 162200 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 222 | 20230809 | 162100 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 223 | 20230809 | 162000 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 224 | 20230809 | 161900 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 225 | 20230809 | 161800 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 226 | 20230809 | 161700 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 227 | 20230809 | 161600 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 228 | 20230809 | 161500 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 229 | 20230809 | 161400 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 230 | 20230809 | 161300 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 231 | 20230809 | 161200 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 232 | 20230809 | 161100 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 233 | 20230809 | 161000 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 234 | 20230809 | 160900 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 235 | 20230809 | 160800 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 236 | 20230809 | 160700 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 237 | 20230809 | 160600 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 238 | 20230809 | 160500 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 239 | 20230809 | 160400 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 240 | 20230809 | 160300 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 241 | 20230809 | 160200 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 242 | 20230809 | 160100 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 3656 |
| 243 | 20230809 | 160000 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 244 | 20230809 | 155900 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 245 | 20230809 | 155800 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 246 | 20230809 | 155700 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 247 | 20230809 | 155600 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 248 | 20230809 | 155500 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 249 | 20230809 | 155400 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 250 | 20230809 | 155300 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 251 | 20230809 | 155200 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 252 | 20230809 | 155100 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 253 | 20230809 | 155000 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 254 | 20230809 | 154900 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 255 | 20230809 | 154800 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 256 | 20230809 | 154700 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 257 | 20230809 | 154600 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 258 | 20230809 | 154500 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 259 | 20230809 | 154400 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 260 | 20230809 | 154300 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 261 | 20230809 | 154200 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 262 | 20230809 | 154100 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 263 | 20230809 | 154000 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 264 | 20230809 | 153900 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 265 | 20230809 | 153800 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 266 | 20230809 | 153700 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 267 | 20230809 | 153600 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 268 | 20230809 | 153500 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 269 | 20230809 | 153400 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 270 | 20230809 | 153300 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 271 | 20230809 | 153200 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 272 | 20230809 | 153100 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 3656 |
| 273 | 20230809 | 153000 | 3565602970 | 9440 | 9440 | 9440 | 9440 | 3656 |
| 274 | 20230809 | 152900 | 3531090330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 275 | 20230809 | 152800 | 3531090330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 276 | 20230809 | 152700 | 3531090330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 277 | 20230809 | 152600 | 3531090330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 278 | 20230809 | 152500 | 3531090330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 279 | 20230809 | 152400 | 3531090330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 280 | 20230809 | 152300 | 3531090330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 281 | 20230809 | 152200 | 3531090330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 282 | 20230809 | 152100 | 3531090330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 283 | 20230809 | 152000 | 3531090330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 284 | 20230809 | 151900 | 3531090330 | 9430 | 9430 | 9430 | 9420 | 1846 |
| 285 | 20230809 | 151800 | 3513687800 | 9420 | 9430 | 9430 | 9420 | 1444 |
| 286 | 20230809 | 151700 | 3500073080 | 9430 | 9420 | 9430 | 9420 | 1179 |
| 287 | 20230809 | 151600 | 3488963130 | 9420 | 9430 | 9430 | 9420 | 205 |
| 288 | 20230809 | 151500 | 3487031530 | 9430 | 9430 | 9430 | 9420 | 1112 |
| 289 | 20230809 | 151400 | 3476555200 | 9420 | 9440 | 9440 | 9420 | 1237 |
| 290 | 20230809 | 151300 | 3464899990 | 9440 | 9440 | 9440 | 9430 | 1306 |
| 291 | 20230809 | 151200 | 3452572740 | 9440 | 9440 | 9440 | 9420 | 172 |
| 292 | 20230809 | 151100 | 3450950600 | 9440 | 9430 | 9440 | 9420 | 916 |
| 293 | 20230809 | 151000 | 3442314330 | 9430 | 9430 | 9430 | 9420 | 606 |
| 294 | 20230809 | 150900 | 3436604750 | 9430 | 9420 | 9430 | 9420 | 380 |
| 295 | 20230809 | 150800 | 3433025020 | 9420 | 9420 | 9430 | 9420 | 117 |
| 296 | 20230809 | 150700 | 3431922770 | 9420 | 9440 | 9440 | 9410 | 4142 |
| 297 | 20230809 | 150600 | 3392898870 | 9440 | 9430 | 9440 | 9430 | 756 |
| 298 | 20230809 | 150500 | 3385769280 | 9440 | 9430 | 9440 | 9420 | 530 |
| 299 | 20230809 | 150400 | 3380771460 | 9430 | 9430 | 9430 | 9420 | 718 |
| 300 | 20230809 | 150300 | 3374001720 | 9420 | 9430 | 9430 | 9420 | 1045 |
| 301 | 20230809 | 150200 | 3364150960 | 9430 | 9430 | 9430 | 9430 | 33 |
| 302 | 20230809 | 150100 | 3363839770 | 9420 | 9430 | 9430 | 9420 | 240 |
| 303 | 20230809 | 150000 | 3361578470 | 9430 | 9430 | 9430 | 9430 | 167 |
| 304 | 20230809 | 145900 | 3360003660 | 9430 | 9410 | 9430 | 9410 | 2437 |
| 305 | 20230809 | 145800 | 3337065910 | 9400 | 9400 | 9400 | 9400 | 865 |
| 306 | 20230809 | 145700 | 3328934910 | 9400 | 9390 | 9400 | 9390 | 2710 |
| 307 | 20230809 | 145600 | 3303463550 | 9400 | 9400 | 9410 | 9390 | 9647 |
| 308 | 20230809 | 145500 | 3212791960 | 9400 | 9420 | 9430 | 9400 | 12767 |
| 309 | 20230809 | 145400 | 3092691460 | 9420 | 9420 | 9420 | 9420 | 779 |
| 310 | 20230809 | 145300 | 3085353280 | 9420 | 9420 | 9420 | 9420 | 1990 |
| 311 | 20230809 | 145200 | 3066607480 | 9430 | 9420 | 9430 | 9420 | 1062 |
| 312 | 20230809 | 145100 | 3056603420 | 9420 | 9420 | 9420 | 9410 | 1075 |
| 313 | 20230809 | 145000 | 3046477740 | 9420 | 9420 | 9420 | 9410 | 2942 |
| 314 | 20230809 | 144900 | 3018783940 | 9430 | 9420 | 9430 | 9420 | 4018 |
| 315 | 20230809 | 144800 | 2980919750 | 9420 | 9430 | 9430 | 9410 | 1164 |
| 316 | 20230809 | 144700 | 2969955380 | 9430 | 9420 | 9430 | 9410 | 1627 |
| 317 | 20230809 | 144600 | 2954618730 | 9420 | 9420 | 9420 | 9420 | 1344 |
| 318 | 20230809 | 144500 | 2941958250 | 9420 | 9430 | 9430 | 9420 | 2608 |
| 319 | 20230809 | 144400 | 2917388740 | 9430 | 9440 | 9440 | 9430 | 372 |
| 320 | 20230809 | 144300 | 2913880630 | 9440 | 9420 | 9440 | 9410 | 1044 |
| 321 | 20230809 | 144200 | 2904044650 | 9420 | 9450 | 9450 | 9420 | 4863 |
| 322 | 20230809 | 144100 | 2858215370 | 9450 | 9430 | 9450 | 9430 | 6652 |
| 323 | 20230809 | 144000 | 2795453610 | 9430 | 9440 | 9440 | 9430 | 4070 |
| 324 | 20230809 | 143900 | 2757052410 | 9450 | 9450 | 9450 | 9440 | 890 |
| 325 | 20230809 | 143800 | 2748650260 | 9450 | 9450 | 9450 | 9450 | 140 |
| 326 | 20230809 | 143700 | 2747327260 | 9450 | 9450 | 9460 | 9440 | 1878 |
| 327 | 20230809 | 143600 | 2729583950 | 9450 | 9450 | 9450 | 9450 | 882 |
| 328 | 20230809 | 143500 | 2721249050 | 9440 | 9440 | 9450 | 9440 | 408 |
| 329 | 20230809 | 143400 | 2717397500 | 9440 | 9450 | 9450 | 9430 | 2494 |
| 330 | 20230809 | 143300 | 2693855520 | 9450 | 9430 | 9450 | 9430 | 3207 |
| 331 | 20230809 | 143200 | 2663573140 | 9440 | 9440 | 9450 | 9430 | 3783 |
| 332 | 20230809 | 143100 | 2627867120 | 9450 | 9450 | 9460 | 9450 | 850 |
| 333 | 20230809 | 143000 | 2619834440 | 9460 | 9450 | 9460 | 9440 | 807 |
| 334 | 20230809 | 142900 | 2612206790 | 9450 | 9440 | 9450 | 9440 | 1353 |
| 335 | 20230809 | 142800 | 2599429110 | 9440 | 9460 | 9460 | 9440 | 1067 |
| 336 | 20230809 | 142700 | 2589346310 | 9460 | 9450 | 9460 | 9450 | 284 |
| 337 | 20230809 | 142600 | 2586660670 | 9450 | 9450 | 9450 | 9450 | 347 |
| 338 | 20230809 | 142500 | 2583381520 | 9450 | 9450 | 9450 | 9440 | 1363 |
| 339 | 20230809 | 142400 | 2570512190 | 9450 | 9440 | 9450 | 9430 | 4654 |
| 340 | 20230809 | 142300 | 2526562220 | 9450 | 9480 | 9480 | 9450 | 6859 |
| 341 | 20230809 | 142200 | 2461720100 | 9470 | 9470 | 9480 | 9470 | 1399 |
| 342 | 20230809 | 142100 | 2448471420 | 9470 | 9490 | 9490 | 9470 | 130 |
| 343 | 20230809 | 142000 | 2447239070 | 9490 | 9470 | 9490 | 9470 | 579 |
| 344 | 20230809 | 141900 | 2441753840 | 9460 | 9460 | 9460 | 9460 | 1240 |
| 345 | 20230809 | 141800 | 2430023440 | 9450 | 9460 | 9460 | 9450 | 1465 |
| 346 | 20230809 | 141700 | 2416170950 | 9460 | 9470 | 9470 | 9450 | 570 |
| 347 | 20230809 | 141600 | 2410778720 | 9470 | 9460 | 9470 | 9450 | 1501 |
| 348 | 20230809 | 141500 | 2396582840 | 9450 | 9460 | 9460 | 9450 | 655 |
| 349 | 20230809 | 141400 | 2390392170 | 9460 | 9480 | 9480 | 9450 | 2976 |
| 350 | 20230809 | 141300 | 2362234380 | 9490 | 9450 | 9490 | 9450 | 1874 |
| 351 | 20230809 | 141200 | 2344499390 | 9450 | 9450 | 9460 | 9440 | 289 |
| 352 | 20230809 | 141100 | 2341768320 | 9440 | 9440 | 9440 | 9440 | 2227 |
| 353 | 20230809 | 141000 | 2320745440 | 9450 | 9450 | 9450 | 9440 | 813 |
| 354 | 20230809 | 140900 | 2313062600 | 9450 | 9480 | 9490 | 9440 | 13665 |
| 355 | 20230809 | 140800 | 2183778400 | 9490 | 9500 | 9500 | 9490 | 1408 |
| 356 | 20230809 | 140700 | 2170411380 | 9500 | 9490 | 9500 | 9490 | 1129 |
| 357 | 20230809 | 140600 | 2159691750 | 9500 | 9500 | 9500 | 9490 | 1035 |
| 358 | 20230809 | 140500 | 2149859310 | 9500 | 9510 | 9510 | 9500 | 2030 |
| 359 | 20230809 | 140400 | 2130573970 | 9510 | 9510 | 9510 | 9500 | 7295 |
| 360 | 20230809 | 140300 | 2061270230 | 9510 | 9510 | 9510 | 9510 | 438 |
| 361 | 20230809 | 140200 | 2057104850 | 9510 | 9550 | 9550 | 9510 | 9139 |
| 362 | 20230809 | 140100 | 1970183040 | 9520 | 9520 | 9520 | 9510 | 1727 |
| 363 | 20230809 | 140000 | 1953750610 | 9520 | 9540 | 9540 | 9510 | 2747 |
| 364 | 20230809 | 135900 | 1927596930 | 9550 | 9550 | 9550 | 9540 | 512 |
| 365 | 20230809 | 135800 | 1922711350 | 9550 | 9540 | 9550 | 9520 | 2642 |
| 366 | 20230809 | 135700 | 1897547170 | 9540 | 9540 | 9540 | 9540 | 53 |
| 367 | 20230809 | 135600 | 1897041550 | 9550 | 9550 | 9550 | 9550 | 12 |
| 368 | 20230809 | 135500 | 1896926950 | 9560 | 9540 | 9560 | 9530 | 4518 |
| 369 | 20230809 | 135400 | 1853860190 | 9540 | 9540 | 9540 | 9540 | 424 |
| 370 | 20230809 | 135300 | 1849815230 | 9540 | 9540 | 9540 | 9530 | 1730 |
| 371 | 20230809 | 135200 | 1833312720 | 9560 | 9560 | 9560 | 9560 | 252 |
| 372 | 20230809 | 135100 | 1830903600 | 9540 | 9540 | 9540 | 9540 | 346 |
| 373 | 20230809 | 135000 | 1827602760 | 9540 | 9540 | 9540 | 9540 | 200 |
| 374 | 20230809 | 134900 | 1825694760 | 9540 | 9560 | 9560 | 9540 | 1679 |
| 375 | 20230809 | 134800 | 1809671290 | 9560 | 9560 | 9560 | 9560 | 100 |
| 376 | 20230809 | 134700 | 1808715290 | 9560 | 9560 | 9560 | 9560 | 1001 |
| 377 | 20230809 | 134600 | 1799145730 | 9560 | 9560 | 9560 | 9560 | 35 |
| 378 | 20230809 | 134500 | 1798811130 | 9550 | 9560 | 9560 | 9550 | 330 |
| 379 | 20230809 | 134400 | 1795657010 | 9560 | 9570 | 9580 | 9560 | 172 |
| 380 | 20230809 | 134300 | 1794012650 | 9570 | 9570 | 9580 | 9570 | 81 |
| 381 | 20230809 | 134200 | 1793237280 | 9580 | 9580 | 9580 | 9580 | 36 |
| 382 | 20230809 | 134100 | 1792892400 | 9580 | 9580 | 9580 | 9570 | 118 |
| 383 | 20230809 | 134000 | 1791762040 | 9580 | 9570 | 9580 | 9570 | 15 |
| 384 | 20230809 | 133900 | 1791618370 | 9570 | 9560 | 9580 | 9560 | 8 |
| 385 | 20230809 | 133800 | 1791541860 | 9560 | 9560 | 9560 | 9560 | 77 |
| 386 | 20230809 | 133700 | 1790805740 | 9550 | 9560 | 9560 | 9550 | 79 |
| 387 | 20230809 | 133600 | 1790051190 | 9550 | 9560 | 9560 | 9550 | 458 |
| 388 | 20230809 | 133500 | 1785677210 | 9560 | 9560 | 9560 | 9560 | 244 |
| 389 | 20230809 | 133400 | 1783344570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 390 | 20230809 | 133300 | 1783344570 | 9560 | 9550 | 9560 | 9550 | 229 |
| 391 | 20230809 | 133200 | 1781155830 | 9550 | 9550 | 9560 | 9550 | 407 |
| 392 | 20230809 | 133100 | 1777268880 | 9550 | 9560 | 9560 | 9550 | 209 |
| 393 | 20230809 | 133000 | 1775272920 | 9560 | 9560 | 9560 | 9560 | 0 |
| 394 | 20230809 | 132900 | 1775272920 | 9560 | 9560 | 9570 | 9550 | 525 |
| 395 | 20230809 | 132800 | 1770258910 | 9580 | 9560 | 9580 | 9560 | 1307 |
| 396 | 20230809 | 132700 | 1757751910 | 9560 | 9560 | 9560 | 9560 | 68 |
| 397 | 20230809 | 132600 | 1757101830 | 9560 | 9560 | 9560 | 9560 | 534 |
| 398 | 20230809 | 132500 | 1751996790 | 9560 | 9560 | 9560 | 9560 | 1242 |
| 399 | 20230809 | 132400 | 1740123270 | 9570 | 9570 | 9580 | 9570 | 1216 |
| 400 | 20230809 | 132300 | 1728485870 | 9570 | 9580 | 9580 | 9570 | 294 |
| 401 | 20230809 | 132200 | 1725669460 | 9590 | 9580 | 9590 | 9580 | 555 |
| 402 | 20230809 | 132100 | 1720351460 | 9580 | 9590 | 9590 | 9580 | 257 |
| 403 | 20230809 | 132000 | 1717889380 | 9580 | 9580 | 9580 | 9580 | 936 |
| 404 | 20230809 | 131900 | 1708922500 | 9580 | 9580 | 9580 | 9580 | 23 |
| 405 | 20230809 | 131800 | 1708702160 | 9580 | 9560 | 9590 | 9560 | 247 |
| 406 | 20230809 | 131700 | 1706337650 | 9560 | 9570 | 9570 | 9560 | 344 |
| 407 | 20230809 | 131600 | 1703045580 | 9580 | 9590 | 9590 | 9570 | 36 |
| 408 | 20230809 | 131500 | 1702700920 | 9570 | 9570 | 9570 | 9570 | 0 |
| 409 | 20230809 | 131400 | 1702700920 | 9570 | 9570 | 9570 | 9570 | 200 |
| 410 | 20230809 | 131300 | 1700786920 | 9570 | 9570 | 9570 | 9570 | 0 |
| 411 | 20230809 | 131200 | 1700786920 | 9570 | 9580 | 9580 | 9570 | 84 |
| 412 | 20230809 | 131100 | 1699982340 | 9580 | 9580 | 9590 | 9580 | 477 |
| 413 | 20230809 | 131000 | 1695407980 | 9580 | 9580 | 9580 | 9580 | 458 |
| 414 | 20230809 | 130900 | 1691020340 | 9580 | 9580 | 9580 | 9580 | 516 |
| 415 | 20230809 | 130800 | 1686077060 | 9580 | 9580 | 9580 | 9580 | 1 |
| 416 | 20230809 | 130700 | 1686067480 | 9580 | 9570 | 9580 | 9570 | 279 |
| 417 | 20230809 | 130600 | 1683397420 | 9570 | 9570 | 9570 | 9570 | 220 |
| 418 | 20230809 | 130500 | 1681292020 | 9570 | 9570 | 9570 | 9570 | 22 |
| 419 | 20230809 | 130400 | 1681081480 | 9570 | 9580 | 9580 | 9570 | 47 |
| 420 | 20230809 | 130300 | 1680631350 | 9580 | 9570 | 9580 | 9570 | 31 |
| 421 | 20230809 | 130200 | 1680334380 | 9560 | 9560 | 9560 | 9560 | 461 |
| 422 | 20230809 | 130100 | 1675927220 | 9560 | 9580 | 9580 | 9560 | 434 |
| 423 | 20230809 | 130000 | 1671774550 | 9580 | 9570 | 9580 | 9560 | 918 |
| 424 | 20230809 | 125900 | 1662990590 | 9570 | 9590 | 9590 | 9570 | 62 |
| 425 | 20230809 | 125800 | 1662397130 | 9580 | 9580 | 9580 | 9580 | 58 |
| 426 | 20230809 | 125700 | 1661841490 | 9580 | 9580 | 9580 | 9580 | 613 |
| 427 | 20230809 | 125600 | 1655968950 | 9570 | 9580 | 9580 | 9570 | 1295 |
| 428 | 20230809 | 125500 | 1643572850 | 9580 | 9590 | 9590 | 9580 | 8 |
| 429 | 20230809 | 125400 | 1643496190 | 9580 | 9580 | 9600 | 9580 | 643 |
| 430 | 20230809 | 125300 | 1637330510 | 9590 | 9580 | 9590 | 9580 | 111 |
| 431 | 20230809 | 125200 | 1636266500 | 9560 | 9570 | 9590 | 9560 | 1926 |
| 432 | 20230809 | 125100 | 1617817290 | 9570 | 9560 | 9570 | 9550 | 138 |
| 433 | 20230809 | 125000 | 1616498050 | 9550 | 9550 | 9550 | 9550 | 34 |
| 434 | 20230809 | 124900 | 1616173350 | 9560 | 9550 | 9560 | 9550 | 399 |
| 435 | 20230809 | 124800 | 1612362890 | 9550 | 9570 | 9570 | 9550 | 352 |
| 436 | 20230809 | 124700 | 1608994630 | 9570 | 9560 | 9570 | 9560 | 1130 |
| 437 | 20230809 | 124600 | 1598185630 | 9560 | 9560 | 9560 | 9560 | 0 |
| 438 | 20230809 | 124500 | 1598185630 | 9560 | 9560 | 9560 | 9540 | 486 |
| 439 | 20230809 | 124400 | 1593543810 | 9550 | 9560 | 9560 | 9550 | 285 |
| 440 | 20230809 | 124300 | 1590821920 | 9560 | 9560 | 9560 | 9560 | 374 |
| 441 | 20230809 | 124200 | 1587246480 | 9580 | 9580 | 9580 | 9580 | 0 |
| 442 | 20230809 | 124100 | 1587246480 | 9580 | 9580 | 9580 | 9580 | 10 |
| 443 | 20230809 | 124000 | 1587150680 | 9580 | 9580 | 9580 | 9580 | 0 |
| 444 | 20230809 | 123900 | 1587150680 | 9580 | 9580 | 9580 | 9580 | 28 |
| 445 | 20230809 | 123800 | 1586882440 | 9570 | 9550 | 9570 | 9550 | 1273 |
| 446 | 20230809 | 123700 | 1574706070 | 9550 | 9560 | 9570 | 9550 | 235 |
| 447 | 20230809 | 123600 | 1572461630 | 9560 | 9560 | 9560 | 9560 | 818 |
| 448 | 20230809 | 123500 | 1564641550 | 9560 | 9560 | 9560 | 9560 | 10 |
| 449 | 20230809 | 123400 | 1564545950 | 9550 | 9560 | 9560 | 9550 | 92 |
| 450 | 20230809 | 123300 | 1563667340 | 9550 | 9550 | 9550 | 9550 | 260 |
| 451 | 20230809 | 123200 | 1561184340 | 9550 | 9550 | 9550 | 9550 | 157 |
| 452 | 20230809 | 123100 | 1559684990 | 9550 | 9560 | 9560 | 9550 | 10 |
| 453 | 20230809 | 123000 | 1559589480 | 9540 | 9540 | 9540 | 9540 | 0 |
| 454 | 20230809 | 122900 | 1559589480 | 9540 | 9540 | 9540 | 9540 | 336 |
| 455 | 20230809 | 122800 | 1556384040 | 9530 | 9510 | 9550 | 9510 | 652 |
| 456 | 20230809 | 122700 | 1550159100 | 9510 | 9550 | 9550 | 9510 | 5733 |
| 457 | 20230809 | 122600 | 1495566860 | 9540 | 9540 | 9570 | 9530 | 1205 |
| 458 | 20230809 | 122500 | 1484075180 | 9540 | 9550 | 9550 | 9540 | 2668 |
| 459 | 20230809 | 122400 | 1458609070 | 9560 | 9560 | 9570 | 9560 | 149 |
| 460 | 20230809 | 122300 | 1457184570 | 9570 | 9560 | 9570 | 9560 | 1125 |
| 461 | 20230809 | 122200 | 1446421370 | 9560 | 9550 | 9560 | 9550 | 326 |
| 462 | 20230809 | 122100 | 1443305360 | 9550 | 9550 | 9550 | 9540 | 206 |
| 463 | 20230809 | 122000 | 1441339850 | 9540 | 9540 | 9540 | 9540 | 150 |
| 464 | 20230809 | 121900 | 1439908850 | 9540 | 9560 | 9560 | 9540 | 118 |
| 465 | 20230809 | 121800 | 1438780790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 466 | 20230809 | 121700 | 1438780790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 467 | 20230809 | 121600 | 1438780790 | 9540 | 9570 | 9570 | 9540 | 1302 |
| 468 | 20230809 | 121500 | 1426342820 | 9590 | 9590 | 9590 | 9590 | 1 |
| 469 | 20230809 | 121400 | 1426333230 | 9590 | 9580 | 9590 | 9560 | 738 |
| 470 | 20230809 | 121300 | 1419275490 | 9560 | 9580 | 9580 | 9560 | 1099 |
| 471 | 20230809 | 121200 | 1408768010 | 9580 | 9560 | 9580 | 9560 | 242 |
| 472 | 20230809 | 121100 | 1406450250 | 9560 | 9560 | 9560 | 9560 | 108 |
| 473 | 20230809 | 121000 | 1405417770 | 9560 | 9560 | 9560 | 9560 | 0 |
| 474 | 20230809 | 120900 | 1405417770 | 9560 | 9590 | 9590 | 9560 | 525 |
| 475 | 20230809 | 120800 | 1400398590 | 9590 | 9560 | 9590 | 9560 | 182 |
| 476 | 20230809 | 120700 | 1398658460 | 9560 | 9570 | 9570 | 9560 | 559 |
| 477 | 20230809 | 120600 | 1393309420 | 9590 | 9580 | 9590 | 9570 | 893 |
| 478 | 20230809 | 120500 | 1384763050 | 9570 | 9590 | 9590 | 9570 | 409 |
| 479 | 20230809 | 120400 | 1380848740 | 9590 | 9590 | 9590 | 9590 | 43 |
| 480 | 20230809 | 120300 | 1380436370 | 9590 | 9590 | 9590 | 9590 | 0 |
| 481 | 20230809 | 120200 | 1380436370 | 9590 | 9590 | 9590 | 9550 | 1616 |
| 482 | 20230809 | 120100 | 1364969510 | 9580 | 9580 | 9580 | 9580 | 50 |
| 483 | 20230809 | 120000 | 1364490510 | 9580 | 9580 | 9600 | 9580 | 595 |
| 484 | 20230809 | 115900 | 1358780550 | 9580 | 9600 | 9600 | 9580 | 932 |
| 485 | 20230809 | 115800 | 1349849230 | 9590 | 9590 | 9590 | 9590 | 0 |
| 486 | 20230809 | 115700 | 1349849230 | 9590 | 9590 | 9590 | 9590 | 621 |
| 487 | 20230809 | 115600 | 1343893840 | 9590 | 9590 | 9590 | 9590 | 291 |
| 488 | 20230809 | 115500 | 1341103150 | 9590 | 9590 | 9590 | 9590 | 525 |
| 489 | 20230809 | 115400 | 1336068400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 490 | 20230809 | 115300 | 1336068400 | 9590 | 9610 | 9610 | 9590 | 1990 |
| 491 | 20230809 | 115200 | 1316965650 | 9610 | 9620 | 9620 | 9610 | 752 |
| 492 | 20230809 | 115100 | 1309738320 | 9620 | 9620 | 9620 | 9620 | 15 |
| 493 | 20230809 | 115000 | 1309594020 | 9620 | 9620 | 9620 | 9620 | 8 |
| 494 | 20230809 | 114900 | 1309517060 | 9610 | 9620 | 9620 | 9610 | 218 |
| 495 | 20230809 | 114800 | 1307420100 | 9630 | 9620 | 9630 | 9620 | 495 |
| 496 | 20230809 | 114700 | 1302656620 | 9620 | 9620 | 9620 | 9620 | 98 |
| 497 | 20230809 | 114600 | 1301713860 | 9610 | 9610 | 9610 | 9610 | 50 |
| 498 | 20230809 | 114500 | 1301233360 | 9610 | 9620 | 9620 | 9610 | 117 |
| 499 | 20230809 | 114400 | 1300108880 | 9620 | 9610 | 9620 | 9610 | 63 |
| 500 | 20230809 | 114300 | 1299503240 | 9610 | 9610 | 9610 | 9610 | 60 |
| 501 | 20230809 | 114200 | 1298926640 | 9610 | 9600 | 9610 | 9600 | 53 |
| 502 | 20230809 | 114100 | 1298417800 | 9600 | 9600 | 9600 | 9600 | 50 |
| 503 | 20230809 | 114000 | 1297937800 | 9610 | 9600 | 9610 | 9600 | 651 |
| 504 | 20230809 | 113900 | 1291687510 | 9600 | 9610 | 9610 | 9600 | 117 |
| 505 | 20230809 | 113800 | 1290563240 | 9610 | 9600 | 9610 | 9600 | 209 |
| 506 | 20230809 | 113700 | 1288555120 | 9610 | 9610 | 9610 | 9610 | 142 |
| 507 | 20230809 | 113600 | 1287190500 | 9610 | 9620 | 9620 | 9610 | 14 |
| 508 | 20230809 | 113500 | 1287055830 | 9620 | 9620 | 9620 | 9620 | 703 |
| 509 | 20230809 | 113400 | 1280292970 | 9630 | 9630 | 9630 | 9630 | 170 |
| 510 | 20230809 | 113300 | 1278655870 | 9620 | 9630 | 9630 | 9620 | 732 |
| 511 | 20230809 | 113200 | 1271611890 | 9630 | 9630 | 9630 | 9630 | 931 |
| 512 | 20230809 | 113100 | 1262646360 | 9620 | 9600 | 9620 | 9600 | 983 |
| 513 | 20230809 | 113000 | 1253196810 | 9600 | 9600 | 9600 | 9600 | 198 |
| 514 | 20230809 | 112900 | 1251296010 | 9600 | 9610 | 9610 | 9600 | 11 |
| 515 | 20230809 | 112800 | 1251190310 | 9600 | 9600 | 9600 | 9600 | 308 |
| 516 | 20230809 | 112700 | 1248233510 | 9600 | 9600 | 9600 | 9600 | 764 |
| 517 | 20230809 | 112600 | 1240899110 | 9600 | 9600 | 9600 | 9600 | 26 |
| 518 | 20230809 | 112500 | 1240649510 | 9600 | 9610 | 9610 | 9600 | 456 |
| 519 | 20230809 | 112400 | 1236271410 | 9600 | 9600 | 9610 | 9600 | 553 |
| 520 | 20230809 | 112300 | 1230962590 | 9600 | 9610 | 9610 | 9600 | 800 |
| 521 | 20230809 | 112200 | 1223280830 | 9600 | 9600 | 9610 | 9600 | 259 |
| 522 | 20230809 | 112100 | 1220794390 | 9600 | 9620 | 9620 | 9600 | 450 |
| 523 | 20230809 | 112000 | 1216473580 | 9620 | 9600 | 9620 | 9600 | 1426 |
| 524 | 20230809 | 111900 | 1202757600 | 9600 | 9580 | 9600 | 9580 | 1101 |
| 525 | 20230809 | 111800 | 1192190010 | 9580 | 9590 | 9590 | 9580 | 145 |
| 526 | 20230809 | 111700 | 1190799890 | 9580 | 9600 | 9610 | 9580 | 493 |
| 527 | 20230809 | 111600 | 1186064520 | 9590 | 9570 | 9590 | 9570 | 1398 |
| 528 | 20230809 | 111500 | 1172666800 | 9570 | 9580 | 9580 | 9570 | 14 |
| 529 | 20230809 | 111400 | 1172532730 | 9580 | 9560 | 9580 | 9550 | 112 |
| 530 | 20230809 | 111300 | 1171461350 | 9560 | 9560 | 9560 | 9560 | 1352 |
| 531 | 20230809 | 111200 | 1158536230 | 9540 | 9550 | 9550 | 9540 | 1164 |
| 532 | 20230809 | 111100 | 1147428670 | 9550 | 9550 | 9550 | 9550 | 1004 |
| 533 | 20230809 | 111000 | 1137840470 | 9550 | 9550 | 9550 | 9550 | 100 |
| 534 | 20230809 | 110900 | 1136885470 | 9550 | 9540 | 9550 | 9540 | 197 |
| 535 | 20230809 | 110800 | 1135004970 | 9540 | 9550 | 9550 | 9540 | 946 |
| 536 | 20230809 | 110700 | 1125980020 | 9550 | 9550 | 9550 | 9550 | 2 |
| 537 | 20230809 | 110600 | 1125960920 | 9530 | 9550 | 9550 | 9530 | 1318 |
| 538 | 20230809 | 110500 | 1113383380 | 9550 | 9550 | 9550 | 9550 | 459 |
| 539 | 20230809 | 110400 | 1108999930 | 9550 | 9590 | 9590 | 9550 | 753 |
| 540 | 20230809 | 110300 | 1101797570 | 9570 | 9570 | 9570 | 9570 | 20 |
| 541 | 20230809 | 110200 | 1101606170 | 9600 | 9580 | 9600 | 9580 | 13 |
| 542 | 20230809 | 110100 | 1101481390 | 9580 | 9600 | 9600 | 9580 | 584 |
| 543 | 20230809 | 110000 | 1095886060 | 9600 | 9590 | 9600 | 9590 | 52 |
| 544 | 20230809 | 105900 | 1095386880 | 9600 | 9600 | 9600 | 9600 | 61 |
| 545 | 20230809 | 105800 | 1094801280 | 9580 | 9580 | 9580 | 9580 | 9 |
| 546 | 20230809 | 105700 | 1094715060 | 9580 | 9600 | 9600 | 9580 | 196 |
| 547 | 20230809 | 105600 | 1092836580 | 9580 | 9600 | 9600 | 9580 | 65 |
| 548 | 20230809 | 105500 | 1092213380 | 9580 | 9590 | 9600 | 9580 | 661 |
| 549 | 20230809 | 105400 | 1085880860 | 9590 | 9580 | 9590 | 9580 | 597 |
| 550 | 20230809 | 105300 | 1080159540 | 9580 | 9600 | 9600 | 9580 | 99 |
| 551 | 20230809 | 105200 | 1079210250 | 9590 | 9590 | 9590 | 9590 | 524 |
| 552 | 20230809 | 105100 | 1074185090 | 9590 | 9590 | 9590 | 9590 | 103 |
| 553 | 20230809 | 105000 | 1073197320 | 9600 | 9610 | 9610 | 9600 | 81 |
| 554 | 20230809 | 104900 | 1072419440 | 9600 | 9590 | 9600 | 9570 | 2209 |
| 555 | 20230809 | 104800 | 1051230030 | 9580 | 9560 | 9580 | 9560 | 1377 |
| 556 | 20230809 | 104700 | 1038052620 | 9560 | 9560 | 9560 | 9560 | 902 |
| 557 | 20230809 | 104600 | 1029429500 | 9560 | 9550 | 9560 | 9550 | 97 |
| 558 | 20230809 | 104500 | 1028503080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 559 | 20230809 | 104400 | 1028503080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 560 | 20230809 | 104300 | 1028503080 | 9550 | 9570 | 9570 | 9550 | 227 |
| 561 | 20230809 | 104200 | 1026331030 | 9550 | 9560 | 9570 | 9540 | 1432 |
| 562 | 20230809 | 104100 | 1012659300 | 9550 | 9560 | 9560 | 9550 | 1185 |
| 563 | 20230809 | 104000 | 1001337550 | 9540 | 9550 | 9570 | 9540 | 2107 |
| 564 | 20230809 | 103900 | 981218520 | 9550 | 9580 | 9580 | 9550 | 1406 |
| 565 | 20230809 | 103800 | 967777730 | 9570 | 9550 | 9580 | 9550 | 112 |
| 566 | 20230809 | 103700 | 966706900 | 9580 | 9550 | 9580 | 9550 | 1065 |
| 567 | 20230809 | 103600 | 956534410 | 9550 | 9570 | 9570 | 9540 | 2665 |
| 568 | 20230809 | 103500 | 931086770 | 9570 | 9570 | 9570 | 9570 | 374 |
| 569 | 20230809 | 103400 | 927507590 | 9580 | 9590 | 9590 | 9570 | 236 |
| 570 | 20230809 | 103300 | 925248100 | 9580 | 9580 | 9590 | 9580 | 379 |
| 571 | 20230809 | 103200 | 921616120 | 9590 | 9580 | 9590 | 9580 | 353 |
| 572 | 20230809 | 103100 | 918232880 | 9590 | 9620 | 9620 | 9590 | 872 |
| 573 | 20230809 | 103000 | 909861700 | 9610 | 9650 | 9650 | 9610 | 3874 |
| 574 | 20230809 | 102900 | 872587270 | 9660 | 9650 | 9660 | 9650 | 181 |
| 575 | 20230809 | 102800 | 870840610 | 9650 | 9650 | 9650 | 9640 | 851 |
| 576 | 20230809 | 102700 | 862630850 | 9650 | 9660 | 9660 | 9650 | 2392 |
| 577 | 20230809 | 102600 | 839526730 | 9660 | 9650 | 9660 | 9650 | 541 |
| 578 | 20230809 | 102500 | 834305670 | 9640 | 9640 | 9640 | 9630 | 659 |
| 579 | 20230809 | 102400 | 827953210 | 9640 | 9630 | 9640 | 9630 | 564 |
| 580 | 20230809 | 102300 | 822521690 | 9650 | 9630 | 9650 | 9630 | 340 |
| 581 | 20230809 | 102200 | 819247290 | 9620 | 9640 | 9650 | 9620 | 1173 |
| 582 | 20230809 | 102100 | 807934940 | 9620 | 9610 | 9620 | 9610 | 261 |
| 583 | 20230809 | 102000 | 805425990 | 9620 | 9650 | 9650 | 9620 | 1590 |
| 584 | 20230809 | 101900 | 790106850 | 9650 | 9650 | 9650 | 9650 | 253 |
| 585 | 20230809 | 101800 | 787665400 | 9650 | 9650 | 9650 | 9650 | 20 |
| 586 | 20230809 | 101700 | 787472400 | 9630 | 9630 | 9630 | 9630 | 155 |
| 587 | 20230809 | 101600 | 785979750 | 9660 | 9620 | 9660 | 9610 | 4144 |
| 588 | 20230809 | 101500 | 746027590 | 9620 | 9640 | 9640 | 9620 | 1250 |
| 589 | 20230809 | 101400 | 734000330 | 9650 | 9590 | 9650 | 9590 | 1763 |
| 590 | 20230809 | 101300 | 717031990 | 9590 | 9580 | 9590 | 9580 | 224 |
| 591 | 20230809 | 101200 | 714884940 | 9580 | 9560 | 9580 | 9560 | 444 |
| 592 | 20230809 | 101100 | 710635960 | 9550 | 9570 | 9570 | 9550 | 1377 |
| 593 | 20230809 | 101000 | 697463770 | 9580 | 9570 | 9580 | 9570 | 135 |
| 594 | 20230809 | 100900 | 696171770 | 9580 | 9570 | 9580 | 9570 | 321 |
| 595 | 20230809 | 100800 | 693099590 | 9570 | 9590 | 9590 | 9570 | 2080 |
| 596 | 20230809 | 100700 | 673174630 | 9590 | 9600 | 9600 | 9590 | 1816 |
| 597 | 20230809 | 100600 | 655757020 | 9600 | 9600 | 9600 | 9600 | 163 |
| 598 | 20230809 | 100500 | 654192220 | 9590 | 9580 | 9590 | 9570 | 1087 |
| 599 | 20230809 | 100400 | 643780550 | 9580 | 9590 | 9620 | 9570 | 1448 |
| 600 | 20230809 | 100300 | 629903340 | 9580 | 9610 | 9620 | 9580 | 1795 |
| 601 | 20230809 | 100200 | 612663290 | 9610 | 9620 | 9620 | 9600 | 272 |
| 602 | 20230809 | 100100 | 610051490 | 9620 | 9620 | 9620 | 9600 | 1224 |
| 603 | 20230809 | 100000 | 598281010 | 9650 | 9650 | 9650 | 9650 | 444 |
| 604 | 20230809 | 095900 | 593996410 | 9650 | 9640 | 9660 | 9640 | 938 |
| 605 | 20230809 | 095800 | 584951050 | 9640 | 9620 | 9640 | 9600 | 1711 |
| 606 | 20230809 | 095700 | 568475560 | 9610 | 9650 | 9650 | 9610 | 165 |
| 607 | 20230809 | 095600 | 566885910 | 9650 | 9590 | 9650 | 9590 | 1248 |
| 608 | 20230809 | 095500 | 554890890 | 9580 | 9580 | 9580 | 9580 | 227 |
| 609 | 20230809 | 095400 | 552716230 | 9590 | 9580 | 9600 | 9580 | 433 |
| 610 | 20230809 | 095300 | 548562420 | 9580 | 9580 | 9580 | 9580 | 224 |
| 611 | 20230809 | 095200 | 546416500 | 9570 | 9600 | 9610 | 9570 | 441 |
| 612 | 20230809 | 095100 | 542187880 | 9610 | 9630 | 9630 | 9610 | 1608 |
| 613 | 20230809 | 095000 | 526705480 | 9650 | 9650 | 9660 | 9650 | 513 |
| 614 | 20230809 | 094900 | 521753270 | 9660 | 9640 | 9670 | 9640 | 3203 |
| 615 | 20230809 | 094800 | 490840750 | 9630 | 9640 | 9640 | 9630 | 1486 |
| 616 | 20230809 | 094700 | 476518380 | 9600 | 9600 | 9620 | 9600 | 125 |
| 617 | 20230809 | 094600 | 475316380 | 9600 | 9570 | 9600 | 9570 | 1790 |
| 618 | 20230809 | 094500 | 458148070 | 9570 | 9570 | 9570 | 9570 | 703 |
| 619 | 20230809 | 094400 | 451420360 | 9570 | 9580 | 9580 | 9570 | 2 |
| 620 | 20230809 | 094300 | 451401210 | 9550 | 9530 | 9580 | 9530 | 1819 |
| 621 | 20230809 | 094200 | 434025360 | 9540 | 9540 | 9540 | 9520 | 1052 |
| 622 | 20230809 | 094100 | 423995610 | 9540 | 9530 | 9540 | 9520 | 341 |
| 623 | 20230809 | 094000 | 420747980 | 9520 | 9540 | 9540 | 9520 | 579 |
| 624 | 20230809 | 093900 | 415235820 | 9540 | 9540 | 9540 | 9540 | 131 |
| 625 | 20230809 | 093800 | 413986080 | 9520 | 9520 | 9550 | 9520 | 357 |
| 626 | 20230809 | 093700 | 410587260 | 9530 | 9520 | 9550 | 9520 | 1000 |
| 627 | 20230809 | 093600 | 401065780 | 9520 | 9530 | 9530 | 9520 | 1602 |
| 628 | 20230809 | 093500 | 385808940 | 9530 | 9560 | 9560 | 9520 | 638 |
| 629 | 20230809 | 093400 | 379730190 | 9530 | 9560 | 9560 | 9520 | 1157 |
| 630 | 20230809 | 093300 | 368707230 | 9560 | 9560 | 9560 | 9560 | 191 |
| 631 | 20230809 | 093200 | 366881270 | 9560 | 9540 | 9560 | 9540 | 212 |
| 632 | 20230809 | 093100 | 364858630 | 9590 | 9590 | 9590 | 9550 | 306 |
| 633 | 20230809 | 093000 | 361926620 | 9590 | 9580 | 9600 | 9580 | 1066 |
| 634 | 20230809 | 092900 | 351709810 | 9580 | 9540 | 9580 | 9540 | 540 |
| 635 | 20230809 | 092800 | 346544720 | 9540 | 9520 | 9540 | 9520 | 282 |
| 636 | 20230809 | 092700 | 343857150 | 9520 | 9540 | 9540 | 9520 | 253 |
| 637 | 20230809 | 092600 | 341447260 | 9530 | 9540 | 9540 | 9530 | 331 |
| 638 | 20230809 | 092500 | 338289720 | 9540 | 9550 | 9580 | 9530 | 1627 |
| 639 | 20230809 | 092400 | 322778090 | 9540 | 9590 | 9590 | 9540 | 861 |
| 640 | 20230809 | 092300 | 314546780 | 9590 | 9590 | 9590 | 9570 | 175 |
| 641 | 20230809 | 092200 | 312870280 | 9590 | 9580 | 9590 | 9580 | 117 |
| 642 | 20230809 | 092100 | 311749410 | 9580 | 9560 | 9580 | 9560 | 421 |
| 643 | 20230809 | 092000 | 307720390 | 9570 | 9570 | 9570 | 9570 | 12 |
| 644 | 20230809 | 091900 | 307605550 | 9580 | 9560 | 9580 | 9560 | 59 |
| 645 | 20230809 | 091800 | 307041330 | 9560 | 9550 | 9560 | 9550 | 218 |
| 646 | 20230809 | 091700 | 304959360 | 9540 | 9540 | 9540 | 9540 | 0 |
| 647 | 20230809 | 091600 | 304959360 | 9540 | 9530 | 9540 | 9510 | 1522 |
| 648 | 20230809 | 091500 | 290451940 | 9510 | 9560 | 9560 | 9510 | 1306 |
| 649 | 20230809 | 091400 | 278000040 | 9550 | 9530 | 9550 | 9530 | 1901 |
| 650 | 20230809 | 091300 | 259847700 | 9520 | 9560 | 9560 | 9520 | 995 |
| 651 | 20230809 | 091200 | 250362980 | 9570 | 9580 | 9580 | 9570 | 114 |
| 652 | 20230809 | 091100 | 249271250 | 9580 | 9590 | 9590 | 9580 | 1029 |
| 653 | 20230809 | 091000 | 239403720 | 9570 | 9560 | 9570 | 9550 | 901 |
| 654 | 20230809 | 090900 | 230794720 | 9570 | 9560 | 9570 | 9550 | 739 |
| 655 | 20230809 | 090800 | 223729070 | 9560 | 9560 | 9560 | 9550 | 56 |
| 656 | 20230809 | 090700 | 223193910 | 9570 | 9520 | 9570 | 9510 | 2168 |
| 657 | 20230809 | 090600 | 202559880 | 9520 | 9520 | 9530 | 9510 | 556 |
| 658 | 20230809 | 090500 | 197264380 | 9520 | 9490 | 9530 | 9480 | 3103 |
| 659 | 20230809 | 090400 | 167819980 | 9480 | 9570 | 9570 | 9480 | 2372 |
| 660 | 20230809 | 090300 | 145307940 | 9510 | 9500 | 9510 | 9480 | 1161 |
| 661 | 20230809 | 090200 | 134288170 | 9470 | 9440 | 9620 | 9430 | 3494 |
| 662 | 20230809 | 090100 | 101255440 | 9470 | 9580 | 9580 | 9440 | 5047 |
| 663 | 20230809 | 090000 | 53312560 | 9580 | 9620 | 9620 | 9580 | 5318 |