35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 200100 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 4057 |
| 3 | 20230809 | 200000 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 4 | 20230809 | 195900 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 5 | 20230809 | 195800 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 6 | 20230809 | 195700 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 7 | 20230809 | 195600 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 8 | 20230809 | 195500 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 9 | 20230809 | 195400 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 10 | 20230809 | 195300 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 11 | 20230809 | 195200 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 12 | 20230809 | 195100 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 13 | 20230809 | 195000 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 14 | 20230809 | 194900 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 15 | 20230809 | 194800 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 16 | 20230809 | 194700 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 17 | 20230809 | 194600 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 18 | 20230809 | 194500 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 19 | 20230809 | 194400 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 20 | 20230809 | 194300 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 21 | 20230809 | 194200 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 22 | 20230809 | 194100 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 23 | 20230809 | 194000 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 24 | 20230809 | 193900 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 25 | 20230809 | 193800 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 26 | 20230809 | 193700 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 27 | 20230809 | 193600 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 28 | 20230809 | 193500 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 29 | 20230809 | 193400 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 30 | 20230809 | 193300 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 31 | 20230809 | 193200 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 32 | 20230809 | 193100 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 4057 |
| 33 | 20230809 | 193000 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 34 | 20230809 | 192900 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 35 | 20230809 | 192800 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 36 | 20230809 | 192700 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 37 | 20230809 | 192600 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 38 | 20230809 | 192500 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 39 | 20230809 | 192400 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 40 | 20230809 | 192300 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 41 | 20230809 | 192200 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 42 | 20230809 | 192100 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 43 | 20230809 | 192000 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 44 | 20230809 | 191900 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 45 | 20230809 | 191800 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 46 | 20230809 | 191700 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 47 | 20230809 | 191600 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 48 | 20230809 | 191500 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 49 | 20230809 | 191400 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 50 | 20230809 | 191300 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 51 | 20230809 | 191200 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 52 | 20230809 | 191100 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 53 | 20230809 | 191000 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 54 | 20230809 | 190900 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 55 | 20230809 | 190800 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 56 | 20230809 | 190700 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 57 | 20230809 | 190600 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 58 | 20230809 | 190500 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 59 | 20230809 | 190400 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 60 | 20230809 | 190300 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 61 | 20230809 | 190200 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 62 | 20230809 | 190100 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 4057 |
| 63 | 20230809 | 190000 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 64 | 20230809 | 185900 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 65 | 20230809 | 185800 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 66 | 20230809 | 185700 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 67 | 20230809 | 185600 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 68 | 20230809 | 185500 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 69 | 20230809 | 185400 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 70 | 20230809 | 185300 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 71 | 20230809 | 185200 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 72 | 20230809 | 185100 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 73 | 20230809 | 185000 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 74 | 20230809 | 184900 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 75 | 20230809 | 184800 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 76 | 20230809 | 184700 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 77 | 20230809 | 184600 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 78 | 20230809 | 184500 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 79 | 20230809 | 184400 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 80 | 20230809 | 184300 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 81 | 20230809 | 184200 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 82 | 20230809 | 184100 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 83 | 20230809 | 184000 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 84 | 20230809 | 183900 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 85 | 20230809 | 183800 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 86 | 20230809 | 183700 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 87 | 20230809 | 183600 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 88 | 20230809 | 183500 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 89 | 20230809 | 183400 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 90 | 20230809 | 183300 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 91 | 20230809 | 183200 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 92 | 20230809 | 183100 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 4057 |
| 93 | 20230809 | 183000 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 94 | 20230809 | 182900 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 95 | 20230809 | 182800 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 96 | 20230809 | 182700 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 97 | 20230809 | 182600 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 98 | 20230809 | 182500 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 99 | 20230809 | 182400 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 100 | 20230809 | 182300 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 101 | 20230809 | 182200 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 102 | 20230809 | 182100 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 103 | 20230809 | 182000 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 104 | 20230809 | 181900 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 105 | 20230809 | 181800 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 106 | 20230809 | 181700 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 107 | 20230809 | 181600 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 108 | 20230809 | 181500 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 109 | 20230809 | 181400 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 110 | 20230809 | 181300 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 111 | 20230809 | 181200 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 112 | 20230809 | 181100 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 113 | 20230809 | 181000 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 114 | 20230809 | 180900 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 115 | 20230809 | 180800 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 116 | 20230809 | 180700 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 117 | 20230809 | 180600 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 118 | 20230809 | 180500 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 119 | 20230809 | 180400 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 120 | 20230809 | 180300 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 121 | 20230809 | 180200 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 122 | 20230809 | 180100 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 4057 |
| 123 | 20230809 | 180000 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 124 | 20230809 | 175900 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 125 | 20230809 | 175800 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 126 | 20230809 | 175700 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 127 | 20230809 | 175600 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 128 | 20230809 | 175500 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 129 | 20230809 | 175400 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 130 | 20230809 | 175300 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 131 | 20230809 | 175200 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 132 | 20230809 | 175100 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 133 | 20230809 | 175000 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 134 | 20230809 | 174900 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 135 | 20230809 | 174800 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 136 | 20230809 | 174700 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 137 | 20230809 | 174600 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 138 | 20230809 | 174500 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 139 | 20230809 | 174400 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 140 | 20230809 | 174300 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 141 | 20230809 | 174200 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 142 | 20230809 | 174100 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 143 | 20230809 | 174000 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 144 | 20230809 | 173900 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 145 | 20230809 | 173800 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 146 | 20230809 | 173700 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 147 | 20230809 | 173600 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 148 | 20230809 | 173500 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 149 | 20230809 | 173400 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 150 | 20230809 | 173300 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 151 | 20230809 | 173200 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 152 | 20230809 | 173100 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 4057 |
| 153 | 20230809 | 173000 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 154 | 20230809 | 172900 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 155 | 20230809 | 172800 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 156 | 20230809 | 172700 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 157 | 20230809 | 172600 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 158 | 20230809 | 172500 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 159 | 20230809 | 172400 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 160 | 20230809 | 172300 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 161 | 20230809 | 172200 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 162 | 20230809 | 172100 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 163 | 20230809 | 172000 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 164 | 20230809 | 171900 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 165 | 20230809 | 171800 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 166 | 20230809 | 171700 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 167 | 20230809 | 171600 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 168 | 20230809 | 171500 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 169 | 20230809 | 171400 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 170 | 20230809 | 171300 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 171 | 20230809 | 171200 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 172 | 20230809 | 171100 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 173 | 20230809 | 171000 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 174 | 20230809 | 170900 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 175 | 20230809 | 170800 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 176 | 20230809 | 170700 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 177 | 20230809 | 170600 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 178 | 20230809 | 170500 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 179 | 20230809 | 170400 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 180 | 20230809 | 170300 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 181 | 20230809 | 170200 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 182 | 20230809 | 170100 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 4057 |
| 183 | 20230809 | 170000 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 184 | 20230809 | 165900 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 185 | 20230809 | 165800 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 186 | 20230809 | 165700 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 187 | 20230809 | 165600 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 188 | 20230809 | 165500 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 189 | 20230809 | 165400 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 190 | 20230809 | 165300 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 191 | 20230809 | 165200 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 192 | 20230809 | 165100 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 193 | 20230809 | 165000 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 194 | 20230809 | 164900 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 195 | 20230809 | 164800 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 196 | 20230809 | 164700 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 197 | 20230809 | 164600 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 198 | 20230809 | 164500 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 199 | 20230809 | 164400 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 200 | 20230809 | 164300 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 201 | 20230809 | 164200 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 202 | 20230809 | 164100 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 203 | 20230809 | 164000 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 204 | 20230809 | 163900 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 205 | 20230809 | 163800 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 206 | 20230809 | 163700 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 207 | 20230809 | 163600 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 208 | 20230809 | 163500 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 209 | 20230809 | 163400 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 210 | 20230809 | 163300 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 211 | 20230809 | 163200 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 212 | 20230809 | 163100 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 4057 |
| 213 | 20230809 | 163000 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 214 | 20230809 | 162900 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 215 | 20230809 | 162800 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 216 | 20230809 | 162700 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 217 | 20230809 | 162600 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 218 | 20230809 | 162500 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 219 | 20230809 | 162400 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 220 | 20230809 | 162300 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 221 | 20230809 | 162200 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 222 | 20230809 | 162100 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 223 | 20230809 | 162000 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 224 | 20230809 | 161900 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 225 | 20230809 | 161800 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 226 | 20230809 | 161700 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 227 | 20230809 | 161600 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 228 | 20230809 | 161500 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 229 | 20230809 | 161400 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 230 | 20230809 | 161300 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 231 | 20230809 | 161200 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 232 | 20230809 | 161100 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 233 | 20230809 | 161000 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 234 | 20230809 | 160900 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 235 | 20230809 | 160800 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 236 | 20230809 | 160700 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 237 | 20230809 | 160600 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 238 | 20230809 | 160500 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 239 | 20230809 | 160400 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 240 | 20230809 | 160300 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 241 | 20230809 | 160200 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 242 | 20230809 | 160100 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 4057 |
| 243 | 20230809 | 160000 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 244 | 20230809 | 155900 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 245 | 20230809 | 155800 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 246 | 20230809 | 155700 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 247 | 20230809 | 155600 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 248 | 20230809 | 155500 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 249 | 20230809 | 155400 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 250 | 20230809 | 155300 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 251 | 20230809 | 155200 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 252 | 20230809 | 155100 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 253 | 20230809 | 155000 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 254 | 20230809 | 154900 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 255 | 20230809 | 154800 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 256 | 20230809 | 154700 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 257 | 20230809 | 154600 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 258 | 20230809 | 154500 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 259 | 20230809 | 154400 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 260 | 20230809 | 154300 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 261 | 20230809 | 154200 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 262 | 20230809 | 154100 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 263 | 20230809 | 154000 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 264 | 20230809 | 153900 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 265 | 20230809 | 153800 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 266 | 20230809 | 153700 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 267 | 20230809 | 153600 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 268 | 20230809 | 153500 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 269 | 20230809 | 153400 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 270 | 20230809 | 153300 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 271 | 20230809 | 153200 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 272 | 20230809 | 153100 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 4057 |
| 273 | 20230809 | 153000 | 9485834500 | 51200 | 51200 | 51200 | 51200 | 4057 |
| 274 | 20230809 | 152900 | 9278116100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 275 | 20230809 | 152800 | 9278116100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 276 | 20230809 | 152700 | 9278116100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 277 | 20230809 | 152600 | 9278116100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 278 | 20230809 | 152500 | 9278116100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 279 | 20230809 | 152400 | 9278116100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 280 | 20230809 | 152300 | 9278116100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 281 | 20230809 | 152200 | 9278116100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 282 | 20230809 | 152100 | 9278116100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 283 | 20230809 | 152000 | 9278116100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 284 | 20230809 | 151900 | 9278116100 | 51300 | 51300 | 51300 | 51000 | 1354 |
| 285 | 20230809 | 151800 | 9208982000 | 51100 | 51300 | 51300 | 51100 | 655 |
| 286 | 20230809 | 151700 | 9175469800 | 51200 | 51100 | 51300 | 51100 | 693 |
| 287 | 20230809 | 151600 | 9139988000 | 51200 | 51100 | 51300 | 51100 | 476 |
| 288 | 20230809 | 151500 | 9115629300 | 51200 | 51100 | 51300 | 51100 | 462 |
| 289 | 20230809 | 151400 | 9091950500 | 51200 | 51200 | 51300 | 51100 | 1730 |
| 290 | 20230809 | 151300 | 9003374600 | 51100 | 51100 | 51200 | 51100 | 1176 |
| 291 | 20230809 | 151200 | 8943183600 | 51200 | 51200 | 51300 | 51100 | 1230 |
| 292 | 20230809 | 151100 | 8880219500 | 51200 | 51100 | 51200 | 51100 | 1649 |
| 293 | 20230809 | 151000 | 8795795600 | 51200 | 51100 | 51300 | 51100 | 871 |
| 294 | 20230809 | 150900 | 8751200500 | 51200 | 51200 | 51300 | 51100 | 959 |
| 295 | 20230809 | 150800 | 8702105000 | 51300 | 51300 | 51300 | 51200 | 584 |
| 296 | 20230809 | 150700 | 8672152300 | 51300 | 51300 | 51300 | 51200 | 677 |
| 297 | 20230809 | 150600 | 8637431900 | 51300 | 51200 | 51300 | 51200 | 542 |
| 298 | 20230809 | 150500 | 8609635300 | 51300 | 51300 | 51300 | 51100 | 558 |
| 299 | 20230809 | 150400 | 8581021400 | 51300 | 51400 | 51500 | 51200 | 736 |
| 300 | 20230809 | 150300 | 8543242400 | 51400 | 51200 | 51400 | 51200 | 629 |
| 301 | 20230809 | 150200 | 8510942400 | 51300 | 51400 | 51400 | 51200 | 689 |
| 302 | 20230809 | 150100 | 8475553300 | 51400 | 51300 | 51400 | 51200 | 351 |
| 303 | 20230809 | 150000 | 8457529400 | 51300 | 51200 | 51400 | 51100 | 513 |
| 304 | 20230809 | 145900 | 8431243100 | 51200 | 51200 | 51400 | 51100 | 652 |
| 305 | 20230809 | 145800 | 8397837400 | 51200 | 51100 | 51400 | 51100 | 547 |
| 306 | 20230809 | 145700 | 8369807100 | 51100 | 51100 | 51400 | 51100 | 990 |
| 307 | 20230809 | 145600 | 8319095700 | 51200 | 51300 | 51300 | 51100 | 612 |
| 308 | 20230809 | 145500 | 8287734200 | 51200 | 51200 | 51400 | 51200 | 882 |
| 309 | 20230809 | 145400 | 8242497800 | 51200 | 51300 | 51300 | 51200 | 632 |
| 310 | 20230809 | 145300 | 8210099800 | 51200 | 51200 | 51300 | 51200 | 573 |
| 311 | 20230809 | 145200 | 8180721200 | 51300 | 51300 | 51300 | 51200 | 547 |
| 312 | 20230809 | 145100 | 8152677800 | 51200 | 51200 | 51300 | 51200 | 505 |
| 313 | 20230809 | 145000 | 8126786400 | 51200 | 51300 | 51400 | 51100 | 612 |
| 314 | 20230809 | 144900 | 8095418000 | 51400 | 51400 | 51500 | 51300 | 537 |
| 315 | 20230809 | 144800 | 8067814800 | 51400 | 51300 | 51400 | 51100 | 381 |
| 316 | 20230809 | 144700 | 8048275100 | 51300 | 51200 | 51400 | 51100 | 694 |
| 317 | 20230809 | 144600 | 8012704800 | 51200 | 51300 | 51400 | 51200 | 795 |
| 318 | 20230809 | 144500 | 7971911800 | 51300 | 51400 | 51400 | 51200 | 776 |
| 319 | 20230809 | 144400 | 7932082700 | 51300 | 51300 | 51400 | 51200 | 616 |
| 320 | 20230809 | 144300 | 7900461000 | 51300 | 51300 | 51400 | 51200 | 574 |
| 321 | 20230809 | 144200 | 7871001600 | 51300 | 51400 | 51400 | 51200 | 669 |
| 322 | 20230809 | 144100 | 7836663500 | 51300 | 51300 | 51400 | 51300 | 787 |
| 323 | 20230809 | 144000 | 7796250500 | 51400 | 51200 | 51400 | 51200 | 460 |
| 324 | 20230809 | 143900 | 7772636300 | 51200 | 51200 | 51400 | 51200 | 623 |
| 325 | 20230809 | 143800 | 7740678100 | 51300 | 51200 | 51300 | 51100 | 692 |
| 326 | 20230809 | 143700 | 7705218900 | 51200 | 51200 | 51200 | 51000 | 475 |
| 327 | 20230809 | 143600 | 7680927300 | 51200 | 51000 | 51300 | 50900 | 589 |
| 328 | 20230809 | 143500 | 7650846000 | 51000 | 51100 | 51200 | 50900 | 379 |
| 329 | 20230809 | 143400 | 7631503700 | 51100 | 51200 | 51200 | 51000 | 418 |
| 330 | 20230809 | 143300 | 7610147500 | 51200 | 51100 | 51400 | 51100 | 342 |
| 331 | 20230809 | 143200 | 7592617000 | 51200 | 51100 | 51300 | 51100 | 831 |
| 332 | 20230809 | 143100 | 7550128700 | 51100 | 51000 | 51300 | 51000 | 791 |
| 333 | 20230809 | 143000 | 7509704600 | 51000 | 51000 | 51100 | 50900 | 378 |
| 334 | 20230809 | 142900 | 7490420700 | 51000 | 51100 | 51100 | 50800 | 1077 |
| 335 | 20230809 | 142800 | 7435585200 | 51300 | 51000 | 51300 | 50900 | 635 |
| 336 | 20230809 | 142700 | 7403176500 | 51100 | 51200 | 51200 | 51000 | 387 |
| 337 | 20230809 | 142600 | 7383414800 | 51100 | 51200 | 51300 | 51000 | 720 |
| 338 | 20230809 | 142500 | 7346575700 | 51200 | 51300 | 51300 | 51100 | 584 |
| 339 | 20230809 | 142400 | 7316681100 | 51200 | 51000 | 51200 | 51000 | 296 |
| 340 | 20230809 | 142300 | 7301555700 | 51000 | 51000 | 51200 | 51000 | 377 |
| 341 | 20230809 | 142200 | 7282287900 | 51000 | 51100 | 51200 | 51000 | 785 |
| 342 | 20230809 | 142100 | 7242219800 | 51000 | 51100 | 51100 | 50900 | 350 |
| 343 | 20230809 | 142000 | 7224362300 | 51100 | 51000 | 51300 | 50900 | 409 |
| 344 | 20230809 | 141900 | 7203463500 | 51100 | 51100 | 51300 | 51000 | 366 |
| 345 | 20230809 | 141800 | 7184750200 | 51200 | 51200 | 51200 | 50900 | 492 |
| 346 | 20230809 | 141700 | 7159616600 | 51300 | 51000 | 51300 | 51000 | 267 |
| 347 | 20230809 | 141600 | 7145983500 | 51000 | 51100 | 51300 | 51000 | 378 |
| 348 | 20230809 | 141500 | 7126652300 | 51100 | 51000 | 51300 | 51000 | 370 |
| 349 | 20230809 | 141400 | 7107744200 | 51000 | 51200 | 51200 | 51000 | 245 |
| 350 | 20230809 | 141300 | 7095217300 | 51100 | 51100 | 51100 | 51000 | 382 |
| 351 | 20230809 | 141200 | 7075719400 | 51100 | 51200 | 51300 | 51100 | 450 |
| 352 | 20230809 | 141100 | 7052710900 | 51100 | 51100 | 51200 | 51100 | 598 |
| 353 | 20230809 | 141000 | 7022118000 | 51100 | 51200 | 51200 | 51100 | 340 |
| 354 | 20230809 | 140900 | 7004728600 | 51100 | 51200 | 51200 | 51100 | 376 |
| 355 | 20230809 | 140800 | 6985503300 | 51200 | 51200 | 51200 | 51100 | 290 |
| 356 | 20230809 | 140700 | 6970678900 | 51100 | 51100 | 51200 | 51100 | 413 |
| 357 | 20230809 | 140600 | 6949557900 | 51200 | 51100 | 51200 | 51100 | 318 |
| 358 | 20230809 | 140500 | 6933297300 | 51200 | 51200 | 51200 | 51100 | 223 |
| 359 | 20230809 | 140400 | 6921891000 | 51200 | 51200 | 51500 | 51100 | 1125 |
| 360 | 20230809 | 140300 | 6864101500 | 51200 | 51100 | 51300 | 51100 | 1000 |
| 361 | 20230809 | 140200 | 6812819600 | 51100 | 51100 | 51200 | 51000 | 492 |
| 362 | 20230809 | 140100 | 6787662700 | 51300 | 51100 | 51500 | 51000 | 1918 |
| 363 | 20230809 | 140000 | 6689258400 | 51000 | 51100 | 51500 | 50900 | 1518 |
| 364 | 20230809 | 135900 | 6611452100 | 51100 | 51100 | 51400 | 50900 | 465 |
| 365 | 20230809 | 135800 | 6587694600 | 51000 | 51000 | 51500 | 50900 | 1043 |
| 366 | 20230809 | 135700 | 6534269700 | 50900 | 50800 | 50900 | 50700 | 582 |
| 367 | 20230809 | 135600 | 6504705400 | 50800 | 50800 | 50900 | 50700 | 185 |
| 368 | 20230809 | 135500 | 6495310100 | 50800 | 50800 | 50900 | 50700 | 206 |
| 369 | 20230809 | 135400 | 6484842400 | 50800 | 50800 | 50900 | 50700 | 284 |
| 370 | 20230809 | 135300 | 6470414400 | 50800 | 50800 | 50900 | 50800 | 263 |
| 371 | 20230809 | 135200 | 6457042800 | 50900 | 50800 | 50900 | 50700 | 200 |
| 372 | 20230809 | 135100 | 6446878000 | 50800 | 50900 | 50900 | 50700 | 306 |
| 373 | 20230809 | 135000 | 6431325800 | 50900 | 50800 | 51100 | 50700 | 908 |
| 374 | 20230809 | 134900 | 6385098500 | 50700 | 50800 | 50900 | 50700 | 525 |
| 375 | 20230809 | 134800 | 6358435300 | 50800 | 50800 | 50900 | 50800 | 220 |
| 376 | 20230809 | 134700 | 6347257900 | 50900 | 50800 | 50900 | 50800 | 267 |
| 377 | 20230809 | 134600 | 6333682200 | 50900 | 50900 | 51000 | 50800 | 400 |
| 378 | 20230809 | 134500 | 6313331100 | 50900 | 51000 | 51000 | 50900 | 329 |
| 379 | 20230809 | 134400 | 6296570500 | 50900 | 50900 | 50900 | 50800 | 231 |
| 380 | 20230809 | 134300 | 6284826300 | 50900 | 50800 | 50900 | 50800 | 365 |
| 381 | 20230809 | 134200 | 6266264100 | 50800 | 50800 | 50900 | 50800 | 228 |
| 382 | 20230809 | 134100 | 6254673100 | 50900 | 50800 | 51000 | 50800 | 170 |
| 383 | 20230809 | 134000 | 6246022500 | 50900 | 51000 | 51100 | 50900 | 522 |
| 384 | 20230809 | 133900 | 6219438100 | 51000 | 51000 | 51100 | 50900 | 294 |
| 385 | 20230809 | 133800 | 6204448400 | 50900 | 51100 | 51100 | 50900 | 213 |
| 386 | 20230809 | 133700 | 6193581700 | 51100 | 51100 | 51200 | 51000 | 195 |
| 387 | 20230809 | 133600 | 6183619600 | 51200 | 51000 | 51200 | 51000 | 201 |
| 388 | 20230809 | 133500 | 6173344300 | 51100 | 51100 | 51100 | 51000 | 365 |
| 389 | 20230809 | 133400 | 6154698200 | 51100 | 51100 | 51200 | 51100 | 179 |
| 390 | 20230809 | 133300 | 6145544700 | 51100 | 51000 | 51200 | 51000 | 394 |
| 391 | 20230809 | 133200 | 6125393200 | 51000 | 51000 | 51200 | 51000 | 192 |
| 392 | 20230809 | 133100 | 6115593500 | 51100 | 51000 | 51100 | 51000 | 133 |
| 393 | 20230809 | 133000 | 6108798400 | 51000 | 51000 | 51200 | 51000 | 291 |
| 394 | 20230809 | 132900 | 6093935100 | 51100 | 51000 | 51200 | 51000 | 101 |
| 395 | 20230809 | 132800 | 6088770600 | 51000 | 51000 | 51300 | 51000 | 868 |
| 396 | 20230809 | 132700 | 6044315900 | 51100 | 51000 | 51200 | 51000 | 1689 |
| 397 | 20230809 | 132600 | 5957967200 | 51100 | 51000 | 51100 | 51000 | 674 |
| 398 | 20230809 | 132500 | 5923586600 | 51000 | 51000 | 51100 | 51000 | 186 |
| 399 | 20230809 | 132400 | 5914088800 | 51100 | 51100 | 51100 | 51000 | 220 |
| 400 | 20230809 | 132300 | 5902859500 | 51000 | 51100 | 51200 | 51000 | 226 |
| 401 | 20230809 | 132200 | 5891319700 | 51100 | 51000 | 51300 | 51000 | 107 |
| 402 | 20230809 | 132100 | 5885847100 | 51000 | 51000 | 51100 | 51000 | 220 |
| 403 | 20230809 | 132000 | 5874615800 | 51100 | 51100 | 51200 | 51000 | 199 |
| 404 | 20230809 | 131900 | 5864452000 | 51100 | 51100 | 51200 | 51100 | 269 |
| 405 | 20230809 | 131800 | 5850697800 | 51100 | 51100 | 51200 | 51100 | 138 |
| 406 | 20230809 | 131700 | 5843637700 | 51200 | 51100 | 51300 | 51100 | 215 |
| 407 | 20230809 | 131600 | 5832639600 | 51100 | 51200 | 51300 | 51100 | 352 |
| 408 | 20230809 | 131500 | 5814610400 | 51200 | 51100 | 51300 | 51100 | 313 |
| 409 | 20230809 | 131400 | 5798583600 | 51100 | 51200 | 51200 | 51100 | 101 |
| 410 | 20230809 | 131300 | 5793415800 | 51100 | 51100 | 51200 | 51100 | 253 |
| 411 | 20230809 | 131200 | 5780477400 | 51100 | 51100 | 51200 | 51100 | 208 |
| 412 | 20230809 | 131100 | 5769840500 | 51200 | 51200 | 51200 | 51100 | 230 |
| 413 | 20230809 | 131000 | 5758071300 | 51100 | 51100 | 51200 | 51100 | 241 |
| 414 | 20230809 | 130900 | 5745742700 | 51100 | 51200 | 51200 | 51100 | 148 |
| 415 | 20230809 | 130800 | 5738171100 | 51100 | 51100 | 51200 | 51100 | 436 |
| 416 | 20230809 | 130700 | 5715883800 | 51100 | 51200 | 51200 | 51100 | 145 |
| 417 | 20230809 | 130600 | 5708462400 | 51100 | 51200 | 51400 | 51100 | 389 |
| 418 | 20230809 | 130500 | 5688542100 | 51200 | 51200 | 51300 | 51200 | 247 |
| 419 | 20230809 | 130400 | 5675885800 | 51300 | 51100 | 51300 | 51100 | 256 |
| 420 | 20230809 | 130300 | 5662781000 | 51100 | 51100 | 51300 | 51100 | 175 |
| 421 | 20230809 | 130200 | 5653830300 | 51100 | 51200 | 51300 | 51100 | 214 |
| 422 | 20230809 | 130100 | 5642859800 | 51400 | 51200 | 51400 | 51200 | 305 |
| 423 | 20230809 | 130000 | 5627230600 | 51200 | 51300 | 51400 | 51200 | 137 |
| 424 | 20230809 | 125900 | 5620208500 | 51500 | 51200 | 51500 | 51200 | 106 |
| 425 | 20230809 | 125800 | 5614767100 | 51200 | 51200 | 51400 | 51200 | 149 |
| 426 | 20230809 | 125700 | 5607120100 | 51200 | 51200 | 51400 | 51200 | 142 |
| 427 | 20230809 | 125600 | 5599833700 | 51200 | 51200 | 51500 | 51100 | 614 |
| 428 | 20230809 | 125500 | 5568388400 | 51200 | 51200 | 51300 | 51200 | 145 |
| 429 | 20230809 | 125400 | 5560952900 | 51200 | 51200 | 51300 | 51200 | 148 |
| 430 | 20230809 | 125300 | 5553370300 | 51300 | 51200 | 51300 | 51200 | 135 |
| 431 | 20230809 | 125200 | 5546449400 | 51200 | 51200 | 51400 | 51100 | 163 |
| 432 | 20230809 | 125100 | 5538106500 | 51200 | 51200 | 51500 | 51100 | 214 |
| 433 | 20230809 | 125000 | 5527121800 | 51200 | 51300 | 51500 | 51200 | 225 |
| 434 | 20230809 | 124900 | 5515590000 | 51200 | 51200 | 51300 | 51100 | 176 |
| 435 | 20230809 | 124800 | 5506580900 | 51200 | 51200 | 51400 | 51100 | 202 |
| 436 | 20230809 | 124700 | 5496228900 | 51400 | 51200 | 51400 | 51200 | 110 |
| 437 | 20230809 | 124600 | 5490586200 | 51200 | 51200 | 51400 | 51200 | 209 |
| 438 | 20230809 | 124500 | 5479872600 | 51200 | 51300 | 51400 | 51200 | 194 |
| 439 | 20230809 | 124400 | 5469918200 | 51300 | 51300 | 51400 | 51200 | 104 |
| 440 | 20230809 | 124300 | 5464581700 | 51300 | 51200 | 51400 | 51200 | 118 |
| 441 | 20230809 | 124200 | 5458528800 | 51300 | 51200 | 51400 | 51200 | 111 |
| 442 | 20230809 | 124100 | 5452837000 | 51200 | 51300 | 51400 | 51100 | 482 |
| 443 | 20230809 | 124000 | 5428142000 | 51300 | 51200 | 51300 | 51100 | 205 |
| 444 | 20230809 | 123900 | 5417645900 | 51200 | 51100 | 51400 | 51100 | 128 |
| 445 | 20230809 | 123800 | 5411095400 | 51400 | 51100 | 51400 | 51100 | 173 |
| 446 | 20230809 | 123700 | 5402231500 | 51100 | 51200 | 51500 | 51100 | 104 |
| 447 | 20230809 | 123600 | 5396897400 | 51100 | 51300 | 51500 | 51100 | 142 |
| 448 | 20230809 | 123500 | 5389627300 | 51200 | 51000 | 51500 | 51000 | 124 |
| 449 | 20230809 | 123400 | 5383276300 | 51100 | 51100 | 51200 | 51000 | 160 |
| 450 | 20230809 | 123300 | 5375096200 | 51200 | 51100 | 51200 | 51100 | 158 |
| 451 | 20230809 | 123200 | 5367019000 | 51000 | 51200 | 51500 | 51000 | 817 |
| 452 | 20230809 | 123100 | 5325263900 | 51400 | 51200 | 51400 | 51100 | 127 |
| 453 | 20230809 | 123000 | 5318747700 | 51100 | 51300 | 51300 | 51100 | 145 |
| 454 | 20230809 | 122900 | 5311331700 | 51400 | 51100 | 51400 | 51100 | 207 |
| 455 | 20230809 | 122800 | 5300735700 | 51400 | 51100 | 51400 | 51100 | 140 |
| 456 | 20230809 | 122700 | 5293568900 | 51400 | 51100 | 51400 | 51100 | 159 |
| 457 | 20230809 | 122600 | 5285415800 | 51100 | 51200 | 51300 | 51100 | 163 |
| 458 | 20230809 | 122500 | 5277073600 | 51200 | 51200 | 51300 | 51100 | 150 |
| 459 | 20230809 | 122400 | 5269398200 | 51100 | 51100 | 51200 | 51100 | 135 |
| 460 | 20230809 | 122300 | 5262488800 | 51100 | 51200 | 51300 | 51100 | 103 |
| 461 | 20230809 | 122200 | 5257216700 | 51100 | 51200 | 51300 | 51100 | 215 |
| 462 | 20230809 | 122100 | 5246218700 | 51200 | 51200 | 51400 | 51200 | 162 |
| 463 | 20230809 | 122000 | 5237923200 | 51100 | 51100 | 51200 | 51100 | 108 |
| 464 | 20230809 | 121900 | 5232402900 | 51100 | 51100 | 51200 | 51100 | 175 |
| 465 | 20230809 | 121800 | 5223453300 | 51200 | 51200 | 51400 | 51100 | 279 |
| 466 | 20230809 | 121700 | 5209161500 | 51200 | 51300 | 51300 | 51100 | 88 |
| 467 | 20230809 | 121600 | 5204656600 | 51100 | 51100 | 51300 | 51100 | 205 |
| 468 | 20230809 | 121500 | 5194160100 | 51200 | 51100 | 51300 | 51100 | 211 |
| 469 | 20230809 | 121400 | 5183358100 | 51100 | 51200 | 51400 | 51100 | 87 |
| 470 | 20230809 | 121300 | 5178904400 | 51100 | 51400 | 51400 | 51100 | 127 |
| 471 | 20230809 | 121200 | 5172395200 | 51100 | 51200 | 51400 | 51100 | 200 |
| 472 | 20230809 | 121100 | 5162148200 | 51300 | 51200 | 51300 | 51100 | 163 |
| 473 | 20230809 | 121000 | 5153805300 | 51100 | 51200 | 51400 | 51100 | 131 |
| 474 | 20230809 | 120900 | 5147095400 | 51200 | 51100 | 51400 | 51100 | 130 |
| 475 | 20230809 | 120800 | 5140446800 | 51200 | 51200 | 51300 | 51100 | 154 |
| 476 | 20230809 | 120700 | 5132562700 | 51200 | 51100 | 51200 | 51100 | 108 |
| 477 | 20230809 | 120600 | 5127037800 | 51300 | 51200 | 51400 | 51000 | 714 |
| 478 | 20230809 | 120500 | 5090582000 | 51200 | 51200 | 51300 | 51100 | 145 |
| 479 | 20230809 | 120400 | 5083151600 | 51200 | 51100 | 51300 | 51100 | 140 |
| 480 | 20230809 | 120300 | 5075984200 | 51100 | 51200 | 51300 | 51100 | 167 |
| 481 | 20230809 | 120200 | 5067426400 | 51100 | 51000 | 51400 | 51000 | 109 |
| 482 | 20230809 | 120100 | 5061842000 | 51000 | 51400 | 51400 | 51000 | 183 |
| 483 | 20230809 | 120000 | 5052479200 | 51400 | 51200 | 51400 | 51100 | 477 |
| 484 | 20230809 | 115900 | 5028054200 | 51100 | 51000 | 51200 | 51000 | 74 |
| 485 | 20230809 | 115800 | 5024273800 | 51100 | 51200 | 51200 | 51000 | 601 |
| 486 | 20230809 | 115700 | 4993563500 | 51200 | 51400 | 51400 | 51200 | 189 |
| 487 | 20230809 | 115600 | 4983876100 | 51400 | 51200 | 51400 | 51200 | 165 |
| 488 | 20230809 | 115500 | 4975415200 | 51100 | 51400 | 51400 | 51100 | 198 |
| 489 | 20230809 | 115400 | 4965269400 | 51400 | 51200 | 51400 | 51100 | 136 |
| 490 | 20230809 | 115300 | 4958307400 | 51100 | 51200 | 51300 | 51100 | 204 |
| 491 | 20230809 | 115200 | 4947869800 | 51100 | 51200 | 51300 | 51100 | 284 |
| 492 | 20230809 | 115100 | 4933332900 | 51300 | 51100 | 51400 | 51100 | 107 |
| 493 | 20230809 | 115000 | 4927853300 | 51100 | 51100 | 51200 | 51100 | 205 |
| 494 | 20230809 | 114900 | 4917369000 | 51200 | 51200 | 51200 | 51100 | 112 |
| 495 | 20230809 | 114800 | 4911636700 | 51100 | 51200 | 51200 | 51100 | 361 |
| 496 | 20230809 | 114700 | 4893168300 | 51100 | 51200 | 51200 | 51100 | 195 |
| 497 | 20230809 | 114600 | 4883194700 | 51200 | 51200 | 51400 | 51200 | 361 |
| 498 | 20230809 | 114500 | 4864703000 | 51400 | 51200 | 51400 | 51200 | 116 |
| 499 | 20230809 | 114400 | 4858751200 | 51400 | 51100 | 51400 | 51100 | 378 |
| 500 | 20230809 | 114300 | 4839379300 | 51100 | 51200 | 51500 | 51100 | 96 |
| 501 | 20230809 | 114200 | 4834457600 | 51200 | 51300 | 51500 | 51200 | 529 |
| 502 | 20230809 | 114100 | 4807350500 | 51300 | 51300 | 51500 | 51200 | 168 |
| 503 | 20230809 | 114000 | 4798731900 | 51300 | 51100 | 51300 | 51100 | 355 |
| 504 | 20230809 | 113900 | 4780530700 | 51300 | 51400 | 51400 | 51100 | 439 |
| 505 | 20230809 | 113800 | 4758043100 | 51300 | 51400 | 51400 | 51200 | 37 |
| 506 | 20230809 | 113700 | 4756145200 | 51300 | 51300 | 51400 | 51200 | 190 |
| 507 | 20230809 | 113600 | 4746396100 | 51300 | 51300 | 51400 | 51200 | 243 |
| 508 | 20230809 | 113500 | 4733935200 | 51300 | 51200 | 51400 | 51200 | 297 |
| 509 | 20230809 | 113400 | 4718693600 | 51200 | 51200 | 51400 | 51200 | 225 |
| 510 | 20230809 | 113300 | 4707160100 | 51200 | 51300 | 51400 | 51200 | 256 |
| 511 | 20230809 | 113200 | 4694032900 | 51200 | 51300 | 51400 | 51200 | 223 |
| 512 | 20230809 | 113100 | 4682583400 | 51300 | 51400 | 51500 | 51300 | 311 |
| 513 | 20230809 | 113000 | 4666591100 | 51400 | 51400 | 51500 | 51400 | 224 |
| 514 | 20230809 | 112900 | 4655069900 | 51400 | 51500 | 51500 | 51400 | 451 |
| 515 | 20230809 | 112800 | 4631861400 | 51400 | 51400 | 51500 | 51400 | 473 |
| 516 | 20230809 | 112700 | 4607528200 | 51500 | 51500 | 51500 | 51400 | 857 |
| 517 | 20230809 | 112600 | 4563395600 | 51500 | 51300 | 51500 | 51300 | 245 |
| 518 | 20230809 | 112500 | 4550794300 | 51300 | 51400 | 51500 | 51300 | 902 |
| 519 | 20230809 | 112400 | 4504385800 | 51400 | 51400 | 51500 | 51300 | 795 |
| 520 | 20230809 | 112300 | 4463494000 | 51300 | 51200 | 51400 | 51200 | 394 |
| 521 | 20230809 | 112200 | 4443289400 | 51200 | 51300 | 51400 | 51200 | 616 |
| 522 | 20230809 | 112100 | 4411661800 | 51200 | 51200 | 51400 | 51100 | 916 |
| 523 | 20230809 | 112000 | 4364687700 | 51100 | 51200 | 51300 | 51100 | 840 |
| 524 | 20230809 | 111900 | 4321659900 | 51200 | 51100 | 51300 | 51100 | 685 |
| 525 | 20230809 | 111800 | 4286532500 | 51200 | 51200 | 51300 | 51000 | 456 |
| 526 | 20230809 | 111700 | 4263171500 | 51100 | 51100 | 51200 | 51100 | 1511 |
| 527 | 20230809 | 111600 | 4185935800 | 51100 | 51000 | 51100 | 51000 | 793 |
| 528 | 20230809 | 111500 | 4145446900 | 50900 | 50900 | 51000 | 50900 | 633 |
| 529 | 20230809 | 111400 | 4113173500 | 50900 | 50900 | 51000 | 50900 | 200 |
| 530 | 20230809 | 111300 | 4102985700 | 50900 | 50900 | 51000 | 50800 | 342 |
| 531 | 20230809 | 111200 | 4085571300 | 50900 | 50700 | 50900 | 50600 | 365 |
| 532 | 20230809 | 111100 | 4067059200 | 50700 | 50600 | 50800 | 50600 | 1080 |
| 533 | 20230809 | 111000 | 4012309800 | 50500 | 50700 | 50700 | 50500 | 328 |
| 534 | 20230809 | 110900 | 3995705200 | 50600 | 50500 | 50700 | 50500 | 261 |
| 535 | 20230809 | 110800 | 3982492900 | 50500 | 50600 | 50700 | 50500 | 612 |
| 536 | 20230809 | 110700 | 3951494900 | 50600 | 50700 | 50800 | 50600 | 436 |
| 537 | 20230809 | 110600 | 3929424000 | 50600 | 50700 | 50800 | 50600 | 176 |
| 538 | 20230809 | 110500 | 3920505600 | 50700 | 50800 | 50900 | 50700 | 324 |
| 539 | 20230809 | 110400 | 3904043800 | 50700 | 50800 | 50800 | 50700 | 1969 |
| 540 | 20230809 | 110300 | 3804189300 | 50800 | 50800 | 50900 | 50700 | 359 |
| 541 | 20230809 | 110200 | 3785962400 | 50800 | 50800 | 50900 | 50700 | 169 |
| 542 | 20230809 | 110100 | 3777369300 | 50900 | 50900 | 51000 | 50700 | 344 |
| 543 | 20230809 | 110000 | 3759878800 | 50800 | 50800 | 50900 | 50600 | 608 |
| 544 | 20230809 | 105900 | 3729016600 | 50800 | 50800 | 50900 | 50800 | 223 |
| 545 | 20230809 | 105800 | 3717678700 | 50900 | 50900 | 50900 | 50800 | 463 |
| 546 | 20230809 | 105700 | 3694151400 | 50800 | 51000 | 51000 | 50800 | 131 |
| 547 | 20230809 | 105600 | 3687478600 | 51000 | 50800 | 51000 | 50800 | 156 |
| 548 | 20230809 | 105500 | 3679540600 | 50800 | 50800 | 51000 | 50800 | 269 |
| 549 | 20230809 | 105400 | 3665856600 | 51000 | 50800 | 51000 | 50800 | 181 |
| 550 | 20230809 | 105300 | 3656639000 | 50800 | 50800 | 50900 | 50800 | 233 |
| 551 | 20230809 | 105200 | 3644788900 | 50800 | 50800 | 50900 | 50800 | 177 |
| 552 | 20230809 | 105100 | 3635786700 | 50800 | 50800 | 50900 | 50700 | 227 |
| 553 | 20230809 | 105000 | 3624252700 | 50800 | 50700 | 50900 | 50700 | 393 |
| 554 | 20230809 | 104900 | 3604289400 | 50800 | 50600 | 50900 | 50600 | 192 |
| 555 | 20230809 | 104800 | 3594529400 | 50800 | 50700 | 50900 | 50700 | 407 |
| 556 | 20230809 | 104700 | 3573886000 | 50900 | 50700 | 50900 | 50600 | 171 |
| 557 | 20230809 | 104600 | 3565199000 | 50700 | 50700 | 50800 | 50600 | 342 |
| 558 | 20230809 | 104500 | 3547863700 | 50600 | 50700 | 50800 | 50600 | 1205 |
| 559 | 20230809 | 104400 | 3486862700 | 50800 | 50800 | 50800 | 50600 | 389 |
| 560 | 20230809 | 104300 | 3467128700 | 50800 | 50800 | 50900 | 50700 | 220 |
| 561 | 20230809 | 104200 | 3455954100 | 50700 | 50600 | 50900 | 50500 | 2221 |
| 562 | 20230809 | 104100 | 3343639600 | 50600 | 50800 | 50800 | 50600 | 906 |
| 563 | 20230809 | 104000 | 3297701500 | 50800 | 50900 | 50900 | 50700 | 278 |
| 564 | 20230809 | 103900 | 3283578900 | 50900 | 50900 | 51000 | 50700 | 179 |
| 565 | 20230809 | 103800 | 3274472300 | 50800 | 50800 | 50800 | 50700 | 1124 |
| 566 | 20230809 | 103700 | 3217474600 | 50800 | 50700 | 50800 | 50600 | 633 |
| 567 | 20230809 | 103600 | 3185389400 | 50700 | 50700 | 50800 | 50700 | 553 |
| 568 | 20230809 | 103500 | 3157341900 | 50700 | 50900 | 50900 | 50700 | 145 |
| 569 | 20230809 | 103400 | 3149969500 | 50800 | 50700 | 50800 | 50700 | 123 |
| 570 | 20230809 | 103300 | 3143721800 | 50800 | 50800 | 50800 | 50700 | 194 |
| 571 | 20230809 | 103200 | 3133868000 | 50700 | 50600 | 50800 | 50600 | 550 |
| 572 | 20230809 | 103100 | 3105998100 | 50700 | 50600 | 50700 | 50600 | 791 |
| 573 | 20230809 | 103000 | 3065951300 | 50600 | 50600 | 50800 | 50600 | 542 |
| 574 | 20230809 | 102900 | 3038477400 | 50600 | 50700 | 50700 | 50500 | 274 |
| 575 | 20230809 | 102800 | 3024592600 | 50700 | 50600 | 50700 | 50500 | 153 |
| 576 | 20230809 | 102700 | 3016849100 | 50600 | 50700 | 50700 | 50600 | 597 |
| 577 | 20230809 | 102600 | 2986638400 | 50600 | 50600 | 50700 | 50600 | 218 |
| 578 | 20230809 | 102500 | 2975599400 | 50700 | 50800 | 50800 | 50600 | 364 |
| 579 | 20230809 | 102400 | 2957167800 | 50600 | 50800 | 50800 | 50600 | 424 |
| 580 | 20230809 | 102300 | 2935659300 | 50800 | 50800 | 50800 | 50800 | 31 |
| 581 | 20230809 | 102200 | 2934084500 | 50800 | 50800 | 50900 | 50800 | 18 |
| 582 | 20230809 | 102100 | 2933169900 | 50800 | 50800 | 50800 | 50800 | 455 |
| 583 | 20230809 | 102000 | 2910055900 | 50800 | 50800 | 50800 | 50800 | 25 |
| 584 | 20230809 | 101900 | 2908785900 | 50800 | 50800 | 50900 | 50800 | 280 |
| 585 | 20230809 | 101800 | 2894561800 | 50800 | 50900 | 50900 | 50800 | 283 |
| 586 | 20230809 | 101700 | 2880161700 | 51000 | 50900 | 51000 | 50900 | 215 |
| 587 | 20230809 | 101600 | 2869209600 | 51000 | 51000 | 51000 | 50900 | 137 |
| 588 | 20230809 | 101500 | 2862225100 | 51000 | 50900 | 51000 | 50900 | 10 |
| 589 | 20230809 | 101400 | 2861716000 | 50900 | 50900 | 50900 | 50900 | 7 |
| 590 | 20230809 | 101300 | 2861359700 | 50900 | 50900 | 50900 | 50900 | 55 |
| 591 | 20230809 | 101200 | 2858560200 | 50900 | 50800 | 50900 | 50800 | 305 |
| 592 | 20230809 | 101100 | 2843038600 | 50800 | 50900 | 51000 | 50800 | 226 |
| 593 | 20230809 | 101000 | 2831532900 | 50900 | 50900 | 50900 | 50900 | 63 |
| 594 | 20230809 | 100900 | 2828326200 | 50900 | 50800 | 51000 | 50800 | 157 |
| 595 | 20230809 | 100800 | 2820337100 | 50900 | 50800 | 50900 | 50800 | 261 |
| 596 | 20230809 | 100700 | 2807052900 | 50900 | 50900 | 51000 | 50800 | 947 |
| 597 | 20230809 | 100600 | 2758845300 | 50900 | 50900 | 51000 | 50800 | 432 |
| 598 | 20230809 | 100500 | 2736860400 | 50900 | 50900 | 51000 | 50900 | 503 |
| 599 | 20230809 | 100400 | 2711243500 | 50900 | 50700 | 51000 | 50700 | 240 |
| 600 | 20230809 | 100300 | 2699073200 | 50900 | 50900 | 50900 | 50700 | 1603 |
| 601 | 20230809 | 100200 | 2617623600 | 50900 | 50800 | 50900 | 50800 | 167 |
| 602 | 20230809 | 100100 | 2609131000 | 50800 | 50800 | 50900 | 50600 | 1444 |
| 603 | 20230809 | 100000 | 2535913100 | 50800 | 50700 | 50800 | 50700 | 131 |
| 604 | 20230809 | 095900 | 2529266700 | 50700 | 50800 | 50800 | 50600 | 2012 |
| 605 | 20230809 | 095800 | 2427319200 | 50700 | 50600 | 50800 | 50500 | 1534 |
| 606 | 20230809 | 095700 | 2349641800 | 50600 | 50500 | 50700 | 50500 | 83 |
| 607 | 20230809 | 095600 | 2345442300 | 50500 | 50500 | 50700 | 50500 | 203 |
| 608 | 20230809 | 095500 | 2335183000 | 50600 | 50500 | 50600 | 50500 | 812 |
| 609 | 20230809 | 095400 | 2294150100 | 50500 | 50700 | 50700 | 50500 | 1146 |
| 610 | 20230809 | 095300 | 2236191900 | 50700 | 50800 | 50900 | 50700 | 1160 |
| 611 | 20230809 | 095200 | 2177297000 | 50700 | 50700 | 50800 | 50600 | 336 |
| 612 | 20230809 | 095100 | 2160280700 | 50600 | 50600 | 50800 | 50600 | 94 |
| 613 | 20230809 | 095000 | 2155520000 | 50700 | 50700 | 50700 | 50600 | 189 |
| 614 | 20230809 | 094900 | 2145939600 | 50700 | 50800 | 50800 | 50700 | 456 |
| 615 | 20230809 | 094800 | 2122781800 | 50700 | 50700 | 50700 | 50600 | 558 |
| 616 | 20230809 | 094700 | 2094529000 | 50700 | 50800 | 50900 | 50400 | 3849 |
| 617 | 20230809 | 094600 | 1899878400 | 50700 | 50700 | 50800 | 50700 | 250 |
| 618 | 20230809 | 094500 | 1887200100 | 50700 | 50700 | 50800 | 50600 | 1113 |
| 619 | 20230809 | 094400 | 1830786500 | 50700 | 50700 | 50800 | 50600 | 563 |
| 620 | 20230809 | 094300 | 1802233400 | 50800 | 51100 | 51100 | 50700 | 2891 |
| 621 | 20230809 | 094200 | 1655013800 | 51000 | 51100 | 51100 | 51000 | 230 |
| 622 | 20230809 | 094100 | 1643266100 | 51100 | 51200 | 51200 | 51000 | 196 |
| 623 | 20230809 | 094000 | 1633250400 | 51200 | 51200 | 51200 | 51000 | 117 |
| 624 | 20230809 | 093900 | 1627273800 | 51000 | 51100 | 51200 | 51000 | 1072 |
| 625 | 20230809 | 093800 | 1572478700 | 51200 | 51100 | 51200 | 51100 | 421 |
| 626 | 20230809 | 093700 | 1550964900 | 51100 | 51200 | 51200 | 51100 | 492 |
| 627 | 20230809 | 093600 | 1525817700 | 51200 | 51200 | 51300 | 51100 | 409 |
| 628 | 20230809 | 093500 | 1504888800 | 51200 | 51300 | 51300 | 51200 | 178 |
| 629 | 20230809 | 093400 | 1495767500 | 51300 | 51300 | 51400 | 51200 | 466 |
| 630 | 20230809 | 093300 | 1471859000 | 51400 | 51300 | 51400 | 51300 | 28 |
| 631 | 20230809 | 093200 | 1470422300 | 51400 | 51400 | 51500 | 51300 | 106 |
| 632 | 20230809 | 093100 | 1464973800 | 51400 | 51300 | 51500 | 51200 | 612 |
| 633 | 20230809 | 093000 | 1433596900 | 51400 | 51300 | 51500 | 51200 | 435 |
| 634 | 20230809 | 092900 | 1411298800 | 51300 | 51400 | 51400 | 51200 | 262 |
| 635 | 20230809 | 092800 | 1397841800 | 51300 | 51300 | 51300 | 51100 | 481 |
| 636 | 20230809 | 092700 | 1373189100 | 51300 | 51100 | 51300 | 51000 | 652 |
| 637 | 20230809 | 092600 | 1339752500 | 51000 | 51200 | 51400 | 51000 | 283 |
| 638 | 20230809 | 092500 | 1325277400 | 51200 | 51200 | 51300 | 51000 | 2379 |
| 639 | 20230809 | 092400 | 1203757600 | 51200 | 51300 | 51400 | 51200 | 2010 |
| 640 | 20230809 | 092300 | 1100810700 | 51400 | 51400 | 51400 | 51200 | 807 |
| 641 | 20230809 | 092200 | 1059441400 | 51300 | 51300 | 51500 | 51300 | 690 |
| 642 | 20230809 | 092100 | 1024043200 | 51400 | 51600 | 51700 | 51400 | 393 |
| 643 | 20230809 | 092000 | 1003831200 | 51700 | 51700 | 51700 | 51400 | 216 |
| 644 | 20230809 | 091900 | 992710100 | 51500 | 51600 | 51800 | 51500 | 316 |
| 645 | 20230809 | 091800 | 976386200 | 51500 | 51500 | 51700 | 51500 | 1384 |
| 646 | 20230809 | 091700 | 905009100 | 51600 | 51700 | 51900 | 51600 | 394 |
| 647 | 20230809 | 091600 | 884646300 | 51800 | 51700 | 51800 | 51600 | 425 |
| 648 | 20230809 | 091500 | 862674100 | 51500 | 51700 | 51800 | 51400 | 866 |
| 649 | 20230809 | 091400 | 817942800 | 51600 | 51500 | 51800 | 51300 | 1328 |
| 650 | 20230809 | 091300 | 749546200 | 51500 | 51800 | 51800 | 51500 | 1316 |
| 651 | 20230809 | 091200 | 681606400 | 51800 | 51800 | 51800 | 51700 | 95 |
| 652 | 20230809 | 091100 | 676686000 | 51800 | 52000 | 52000 | 51700 | 309 |
| 653 | 20230809 | 091000 | 660679500 | 52000 | 51900 | 52000 | 51800 | 321 |
| 654 | 20230809 | 090900 | 644035400 | 51800 | 51800 | 52000 | 51700 | 832 |
| 655 | 20230809 | 090800 | 600876500 | 51800 | 51900 | 51900 | 51600 | 1278 |
| 656 | 20230809 | 090700 | 534701600 | 51900 | 52000 | 52000 | 51900 | 363 |
| 657 | 20230809 | 090600 | 515835000 | 52000 | 52200 | 52300 | 52000 | 1007 |
| 658 | 20230809 | 090500 | 463404300 | 52200 | 52300 | 52500 | 52100 | 1456 |
| 659 | 20230809 | 090400 | 387282500 | 52300 | 52200 | 52500 | 52200 | 1204 |
| 660 | 20230809 | 090300 | 324225900 | 52200 | 52200 | 52300 | 52100 | 472 |
| 661 | 20230809 | 090200 | 299593200 | 52200 | 52300 | 52500 | 52200 | 702 |
| 662 | 20230809 | 090100 | 262877800 | 52500 | 52500 | 52500 | 52300 | 2848 |
| 663 | 20230809 | 090000 | 113409200 | 52500 | 52400 | 52500 | 52300 | 2104 |