33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 201400 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 16365 |
| 3 | 20241114 | 201300 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 4 | 20241114 | 201200 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 5 | 20241114 | 201100 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 6 | 20241114 | 201000 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 7 | 20241114 | 200900 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 8 | 20241114 | 200800 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 9 | 20241114 | 200700 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 10 | 20241114 | 200600 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 11 | 20241114 | 200500 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 12 | 20241114 | 200400 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 13 | 20241114 | 200300 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 14 | 20241114 | 200200 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 15 | 20241114 | 200100 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 16 | 20241114 | 200000 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 17 | 20241114 | 195900 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 18 | 20241114 | 195800 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 19 | 20241114 | 195700 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 20 | 20241114 | 195600 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 21 | 20241114 | 195500 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 22 | 20241114 | 195400 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 23 | 20241114 | 195300 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 24 | 20241114 | 195200 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 25 | 20241114 | 195100 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 26 | 20241114 | 195000 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 27 | 20241114 | 194900 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 28 | 20241114 | 194800 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 29 | 20241114 | 194700 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 30 | 20241114 | 194600 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 31 | 20241114 | 194500 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 32 | 20241114 | 194400 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 16365 |
| 33 | 20241114 | 194300 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 34 | 20241114 | 194200 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 35 | 20241114 | 194100 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 36 | 20241114 | 194000 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 37 | 20241114 | 193900 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 38 | 20241114 | 193800 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 39 | 20241114 | 193700 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 40 | 20241114 | 193600 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 41 | 20241114 | 193500 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 42 | 20241114 | 193400 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 43 | 20241114 | 193300 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 44 | 20241114 | 193200 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 45 | 20241114 | 193100 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 46 | 20241114 | 193000 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 47 | 20241114 | 192900 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 48 | 20241114 | 192800 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 49 | 20241114 | 192700 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 50 | 20241114 | 192600 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 51 | 20241114 | 192500 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 52 | 20241114 | 192400 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 53 | 20241114 | 192300 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 54 | 20241114 | 192200 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 55 | 20241114 | 192100 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 56 | 20241114 | 192000 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 57 | 20241114 | 191900 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 58 | 20241114 | 191800 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 59 | 20241114 | 191700 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 60 | 20241114 | 191600 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 61 | 20241114 | 191500 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 62 | 20241114 | 191400 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 16365 |
| 63 | 20241114 | 191300 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 64 | 20241114 | 191200 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 65 | 20241114 | 191100 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 66 | 20241114 | 191000 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 67 | 20241114 | 190900 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 68 | 20241114 | 190800 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 69 | 20241114 | 190700 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 70 | 20241114 | 190600 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 71 | 20241114 | 190500 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 72 | 20241114 | 190400 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 73 | 20241114 | 190300 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 74 | 20241114 | 190200 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 75 | 20241114 | 190100 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 76 | 20241114 | 190000 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 77 | 20241114 | 185900 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 78 | 20241114 | 185800 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 79 | 20241114 | 185700 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 80 | 20241114 | 185600 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 81 | 20241114 | 185500 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 82 | 20241114 | 185400 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 83 | 20241114 | 185300 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 84 | 20241114 | 185200 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 85 | 20241114 | 185100 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 86 | 20241114 | 185000 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 87 | 20241114 | 184900 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 88 | 20241114 | 184800 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 89 | 20241114 | 184700 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 90 | 20241114 | 184600 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 91 | 20241114 | 184500 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 92 | 20241114 | 184400 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 16365 |
| 93 | 20241114 | 184300 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 94 | 20241114 | 184200 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 95 | 20241114 | 184100 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 96 | 20241114 | 184000 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 97 | 20241114 | 183900 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 98 | 20241114 | 183800 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 99 | 20241114 | 183700 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 100 | 20241114 | 183600 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 101 | 20241114 | 183500 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 102 | 20241114 | 183400 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 103 | 20241114 | 183300 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 104 | 20241114 | 183200 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 105 | 20241114 | 183100 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 106 | 20241114 | 183000 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 107 | 20241114 | 182900 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 108 | 20241114 | 182800 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 109 | 20241114 | 182700 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 110 | 20241114 | 182600 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 111 | 20241114 | 182500 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 112 | 20241114 | 182400 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 113 | 20241114 | 182300 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 114 | 20241114 | 182200 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 115 | 20241114 | 182100 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 116 | 20241114 | 182000 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 117 | 20241114 | 181900 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 118 | 20241114 | 181800 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 119 | 20241114 | 181700 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 120 | 20241114 | 181600 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 121 | 20241114 | 181500 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 122 | 20241114 | 181400 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 16365 |
| 123 | 20241114 | 181300 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 124 | 20241114 | 181200 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 125 | 20241114 | 181100 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 126 | 20241114 | 181000 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 127 | 20241114 | 180900 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 128 | 20241114 | 180800 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 129 | 20241114 | 180700 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 130 | 20241114 | 180600 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 131 | 20241114 | 180500 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 132 | 20241114 | 180400 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 133 | 20241114 | 180300 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 134 | 20241114 | 180200 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 135 | 20241114 | 180100 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 136 | 20241114 | 180000 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 137 | 20241114 | 175900 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 138 | 20241114 | 175800 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 139 | 20241114 | 175700 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 140 | 20241114 | 175600 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 141 | 20241114 | 175500 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 142 | 20241114 | 175400 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 143 | 20241114 | 175300 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 144 | 20241114 | 175200 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 145 | 20241114 | 175100 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 146 | 20241114 | 175000 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 147 | 20241114 | 174900 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 148 | 20241114 | 174800 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 149 | 20241114 | 174700 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 150 | 20241114 | 174600 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 151 | 20241114 | 174500 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 152 | 20241114 | 174400 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 16365 |
| 153 | 20241114 | 174300 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 154 | 20241114 | 174200 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 155 | 20241114 | 174100 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 156 | 20241114 | 174000 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 157 | 20241114 | 173900 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 158 | 20241114 | 173800 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 159 | 20241114 | 173700 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 160 | 20241114 | 173600 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 161 | 20241114 | 173500 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 162 | 20241114 | 173400 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 163 | 20241114 | 173300 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 164 | 20241114 | 173200 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 165 | 20241114 | 173100 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 166 | 20241114 | 173000 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 167 | 20241114 | 172900 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 168 | 20241114 | 172800 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 169 | 20241114 | 172700 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 170 | 20241114 | 172600 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 171 | 20241114 | 172500 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 172 | 20241114 | 172400 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 173 | 20241114 | 172300 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 174 | 20241114 | 172200 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 175 | 20241114 | 172100 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 176 | 20241114 | 172000 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 177 | 20241114 | 171900 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 178 | 20241114 | 171800 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 179 | 20241114 | 171700 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 180 | 20241114 | 171600 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 181 | 20241114 | 171500 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 182 | 20241114 | 171400 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 16365 |
| 183 | 20241114 | 171300 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 184 | 20241114 | 171200 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 185 | 20241114 | 171100 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 186 | 20241114 | 171000 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 187 | 20241114 | 170900 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 188 | 20241114 | 170800 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 189 | 20241114 | 170700 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 190 | 20241114 | 170600 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 191 | 20241114 | 170500 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 192 | 20241114 | 170400 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 193 | 20241114 | 170300 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 194 | 20241114 | 170200 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 195 | 20241114 | 170100 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 196 | 20241114 | 170000 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 197 | 20241114 | 165900 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 198 | 20241114 | 165800 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 199 | 20241114 | 165700 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 200 | 20241114 | 165600 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 201 | 20241114 | 165500 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 202 | 20241114 | 165400 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 203 | 20241114 | 165300 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 204 | 20241114 | 165200 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 205 | 20241114 | 165100 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 206 | 20241114 | 165000 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 207 | 20241114 | 164900 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 208 | 20241114 | 164800 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 209 | 20241114 | 164700 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 210 | 20241114 | 164600 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 211 | 20241114 | 164500 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 212 | 20241114 | 164400 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 16365 |
| 213 | 20241114 | 164300 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 214 | 20241114 | 164200 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 215 | 20241114 | 164100 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 216 | 20241114 | 164000 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 217 | 20241114 | 163900 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 218 | 20241114 | 163800 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 219 | 20241114 | 163700 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 220 | 20241114 | 163600 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 221 | 20241114 | 163500 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 222 | 20241114 | 163400 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 223 | 20241114 | 163300 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 224 | 20241114 | 163200 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 225 | 20241114 | 163100 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 226 | 20241114 | 163000 | 13341639150 | 11810 | 11810 | 11810 | 11810 | 16365 |
| 227 | 20241114 | 162900 | 13148368500 | 11760 | 11760 | 11760 | 11760 | 0 |
| 228 | 20241114 | 162800 | 13148368500 | 11760 | 11760 | 11760 | 11760 | 0 |
| 229 | 20241114 | 162700 | 13148368500 | 11760 | 11760 | 11760 | 11760 | 0 |
| 230 | 20241114 | 162600 | 13148368500 | 11760 | 11760 | 11760 | 11760 | 0 |
| 231 | 20241114 | 162500 | 13148368500 | 11760 | 11760 | 11760 | 11760 | 0 |
| 232 | 20241114 | 162400 | 13148368500 | 11760 | 11760 | 11760 | 11760 | 0 |
| 233 | 20241114 | 162300 | 13148368500 | 11760 | 11760 | 11760 | 11760 | 0 |
| 234 | 20241114 | 162200 | 13148368500 | 11760 | 11760 | 11760 | 11760 | 0 |
| 235 | 20241114 | 162100 | 13148368500 | 11760 | 11760 | 11760 | 11760 | 0 |
| 236 | 20241114 | 162000 | 13148368500 | 11760 | 11760 | 11760 | 11760 | 0 |
| 237 | 20241114 | 161900 | 13148368500 | 11760 | 11730 | 11770 | 11720 | 2642 |
| 238 | 20241114 | 161800 | 13117331600 | 11730 | 11730 | 11740 | 11720 | 2898 |
| 239 | 20241114 | 161700 | 13083341000 | 11730 | 11710 | 11740 | 11710 | 2083 |
| 240 | 20241114 | 161600 | 13058914600 | 11710 | 11690 | 11720 | 11670 | 1298 |
| 241 | 20241114 | 161500 | 13043722010 | 11660 | 11650 | 11700 | 11650 | 1076 |
| 242 | 20241114 | 161400 | 13031171970 | 11650 | 11700 | 11710 | 11650 | 2149 |
| 243 | 20241114 | 161300 | 13006051490 | 11700 | 11700 | 11710 | 11700 | 1959 |
| 244 | 20241114 | 161200 | 12983123810 | 11690 | 11650 | 11700 | 11640 | 4104 |
| 245 | 20241114 | 161100 | 12935209820 | 11650 | 11660 | 11660 | 11640 | 1176 |
| 246 | 20241114 | 161000 | 12921513580 | 11650 | 11630 | 11660 | 11630 | 1290 |
| 247 | 20241114 | 160900 | 12906486540 | 11630 | 11630 | 11640 | 11590 | 1174 |
| 248 | 20241114 | 160800 | 12892835770 | 11630 | 11590 | 11640 | 11570 | 4603 |
| 249 | 20241114 | 160700 | 12839456690 | 11610 | 11690 | 11690 | 11600 | 3232 |
| 250 | 20241114 | 160600 | 12801895370 | 11690 | 11660 | 11690 | 11640 | 2057 |
| 251 | 20241114 | 160500 | 12777929860 | 11650 | 11710 | 11710 | 11650 | 1058 |
| 252 | 20241114 | 160400 | 12765573770 | 11720 | 11670 | 11750 | 11670 | 4190 |
| 253 | 20241114 | 160300 | 12716515200 | 11670 | 11600 | 11670 | 11600 | 4770 |
| 254 | 20241114 | 160200 | 12660893680 | 11630 | 11620 | 11630 | 11580 | 16381 |
| 255 | 20241114 | 160100 | 12470892120 | 11620 | 11650 | 11650 | 11610 | 3547 |
| 256 | 20241114 | 160000 | 12429611450 | 11650 | 11650 | 11680 | 11640 | 5557 |
| 257 | 20241114 | 155900 | 12364808290 | 11650 | 11750 | 11750 | 11650 | 5502 |
| 258 | 20241114 | 155800 | 12300400860 | 11750 | 11690 | 11760 | 11660 | 3619 |
| 259 | 20241114 | 155700 | 12258077660 | 11690 | 11780 | 11790 | 11640 | 11867 |
| 260 | 20241114 | 155600 | 12118842330 | 11790 | 11770 | 11870 | 11770 | 5890 |
| 261 | 20241114 | 155500 | 12049327740 | 11800 | 11810 | 11810 | 11750 | 13062 |
| 262 | 20241114 | 155400 | 11895543700 | 11790 | 11910 | 11920 | 11790 | 9614 |
| 263 | 20241114 | 155300 | 11781621410 | 11910 | 11960 | 12000 | 11910 | 1858 |
| 264 | 20241114 | 155200 | 11759450440 | 12000 | 11980 | 12000 | 11940 | 3538 |
| 265 | 20241114 | 155100 | 11717147160 | 11980 | 11990 | 11990 | 11980 | 76 |
| 266 | 20241114 | 155000 | 11716236660 | 11970 | 11980 | 12010 | 11970 | 687 |
| 267 | 20241114 | 154900 | 11708010400 | 11970 | 11990 | 11990 | 11970 | 1529 |
| 268 | 20241114 | 154800 | 11689696020 | 11990 | 11990 | 12010 | 11990 | 560 |
| 269 | 20241114 | 154700 | 11682980160 | 11980 | 11990 | 11990 | 11980 | 598 |
| 270 | 20241114 | 154600 | 11675810150 | 11960 | 11970 | 11970 | 11940 | 4124 |
| 271 | 20241114 | 154500 | 11626543470 | 11980 | 12000 | 12000 | 11960 | 1963 |
| 272 | 20241114 | 154400 | 11603024090 | 12000 | 12010 | 12010 | 11980 | 1074 |
| 273 | 20241114 | 154300 | 11590138830 | 12010 | 12030 | 12030 | 12000 | 10148 |
| 274 | 20241114 | 154200 | 11468331590 | 12040 | 12050 | 12050 | 12020 | 781 |
| 275 | 20241114 | 154100 | 11458936130 | 12050 | 12060 | 12070 | 12050 | 173 |
| 276 | 20241114 | 154000 | 11456850700 | 12070 | 12030 | 12070 | 12030 | 124 |
| 277 | 20241114 | 153900 | 11455356660 | 12050 | 12070 | 12070 | 12050 | 290 |
| 278 | 20241114 | 153800 | 11451860010 | 12070 | 12060 | 12070 | 12060 | 492 |
| 279 | 20241114 | 153700 | 11445925650 | 12050 | 12020 | 12050 | 12020 | 1222 |
| 280 | 20241114 | 153600 | 11431221900 | 12020 | 12020 | 12060 | 12020 | 609 |
| 281 | 20241114 | 153500 | 11423895420 | 12030 | 12090 | 12100 | 12020 | 2121 |
| 282 | 20241114 | 153400 | 11398308810 | 12090 | 12060 | 12090 | 12050 | 881 |
| 283 | 20241114 | 153300 | 11387671290 | 12060 | 12030 | 12070 | 12010 | 737 |
| 284 | 20241114 | 153200 | 11378803530 | 12010 | 12070 | 12080 | 12010 | 2500 |
| 285 | 20241114 | 153100 | 11348660970 | 12070 | 11980 | 12070 | 11980 | 13171 |
| 286 | 20241114 | 153000 | 11190649480 | 11980 | 11950 | 11980 | 11930 | 2268 |
| 287 | 20241114 | 152900 | 11163541560 | 11940 | 11960 | 11970 | 11940 | 2526 |
| 288 | 20241114 | 152800 | 11133359290 | 11970 | 11950 | 11970 | 11950 | 1806 |
| 289 | 20241114 | 152700 | 11111768840 | 11950 | 11980 | 11980 | 11950 | 1569 |
| 290 | 20241114 | 152600 | 11092998850 | 11960 | 12000 | 12000 | 11960 | 3457 |
| 291 | 20241114 | 152500 | 11051579460 | 12000 | 12000 | 12000 | 11990 | 2023 |
| 292 | 20241114 | 152400 | 11027316450 | 12010 | 11960 | 12010 | 11950 | 4549 |
| 293 | 20241114 | 152300 | 10972785110 | 11960 | 12030 | 12030 | 11930 | 12434 |
| 294 | 20241114 | 152200 | 10823872120 | 12010 | 12030 | 12050 | 12000 | 7214 |
| 295 | 20241114 | 152100 | 10737168390 | 12030 | 12070 | 12070 | 12030 | 2569 |
| 296 | 20241114 | 152000 | 10706223700 | 12070 | 12100 | 12110 | 12070 | 4424 |
| 297 | 20241114 | 151900 | 10652742750 | 12100 | 12120 | 12120 | 12100 | 1610 |
| 298 | 20241114 | 151800 | 10633236790 | 12110 | 12100 | 12120 | 12100 | 969 |
| 299 | 20241114 | 151700 | 10621509570 | 12100 | 12090 | 12110 | 12090 | 3179 |
| 300 | 20241114 | 151600 | 10583027880 | 12090 | 12080 | 12090 | 12080 | 2021 |
| 301 | 20241114 | 151500 | 10558608670 | 12070 | 12070 | 12070 | 12070 | 0 |
| 302 | 20241114 | 151400 | 10558608670 | 12070 | 12100 | 12100 | 12070 | 9359 |
| 303 | 20241114 | 151300 | 10445575020 | 12100 | 12120 | 12120 | 12090 | 1610 |
| 304 | 20241114 | 151200 | 10426091580 | 12120 | 12130 | 12140 | 12090 | 4176 |
| 305 | 20241114 | 151100 | 10375542930 | 12140 | 12140 | 12150 | 12120 | 878 |
| 306 | 20241114 | 151000 | 10364883520 | 12140 | 12120 | 12140 | 12100 | 2633 |
| 307 | 20241114 | 150900 | 10333008450 | 12120 | 12150 | 12150 | 12110 | 5790 |
| 308 | 20241114 | 150800 | 10262818630 | 12150 | 12150 | 12160 | 12140 | 1824 |
| 309 | 20241114 | 150700 | 10240658220 | 12140 | 12180 | 12180 | 12140 | 351 |
| 310 | 20241114 | 150600 | 10236392520 | 12180 | 12150 | 12180 | 12130 | 1252 |
| 311 | 20241114 | 150500 | 10221185680 | 12140 | 12150 | 12150 | 12140 | 517 |
| 312 | 20241114 | 150400 | 10214906040 | 12150 | 12170 | 12170 | 12150 | 1647 |
| 313 | 20241114 | 150300 | 10194877760 | 12170 | 12160 | 12200 | 12160 | 237 |
| 314 | 20241114 | 150200 | 10191992450 | 12160 | 12200 | 12200 | 12160 | 734 |
| 315 | 20241114 | 150100 | 10183057430 | 12200 | 12220 | 12230 | 12190 | 1332 |
| 316 | 20241114 | 150000 | 10166796820 | 12230 | 12240 | 12240 | 12230 | 625 |
| 317 | 20241114 | 145900 | 10159150340 | 12230 | 12230 | 12230 | 12220 | 1843 |
| 318 | 20241114 | 145800 | 10136616500 | 12220 | 12230 | 12230 | 12220 | 436 |
| 319 | 20241114 | 145700 | 10131286180 | 12240 | 12210 | 12240 | 12210 | 1991 |
| 320 | 20241114 | 145600 | 10106935930 | 12210 | 12200 | 12250 | 12200 | 907 |
| 321 | 20241114 | 145500 | 10095850500 | 12200 | 12220 | 12220 | 12200 | 1236 |
| 322 | 20241114 | 145400 | 10080767840 | 12210 | 12210 | 12210 | 12200 | 1229 |
| 323 | 20241114 | 145300 | 10065765950 | 12200 | 12210 | 12210 | 12200 | 1425 |
| 324 | 20241114 | 145200 | 10048375210 | 12210 | 12210 | 12220 | 12200 | 980 |
| 325 | 20241114 | 145100 | 10036411090 | 12210 | 12200 | 12210 | 12190 | 1903 |
| 326 | 20241114 | 145000 | 10013190350 | 12200 | 12190 | 12200 | 12180 | 3018 |
| 327 | 20241114 | 144900 | 9976402460 | 12190 | 12170 | 12190 | 12170 | 957 |
| 328 | 20241114 | 144800 | 9964745090 | 12170 | 12170 | 12180 | 12170 | 380 |
| 329 | 20241114 | 144700 | 9960118420 | 12170 | 12170 | 12180 | 12160 | 861 |
| 330 | 20241114 | 144600 | 9949641500 | 12170 | 12170 | 12170 | 12160 | 813 |
| 331 | 20241114 | 144500 | 9939747910 | 12160 | 12150 | 12160 | 12140 | 876 |
| 332 | 20241114 | 144400 | 9929101940 | 12150 | 12150 | 12160 | 12150 | 1187 |
| 333 | 20241114 | 144300 | 9914677950 | 12150 | 12140 | 12160 | 12140 | 411 |
| 334 | 20241114 | 144200 | 9909683250 | 12150 | 12130 | 12150 | 12130 | 2951 |
| 335 | 20241114 | 144100 | 9873871530 | 12130 | 12130 | 12150 | 12130 | 2479 |
| 336 | 20241114 | 144000 | 9843800100 | 12130 | 12170 | 12170 | 12120 | 5223 |
| 337 | 20241114 | 143900 | 9780392980 | 12180 | 12170 | 12180 | 12170 | 902 |
| 338 | 20241114 | 143800 | 9769412100 | 12170 | 12150 | 12180 | 12140 | 596 |
| 339 | 20241114 | 143700 | 9762168830 | 12150 | 12130 | 12170 | 12130 | 1158 |
| 340 | 20241114 | 143600 | 9748101480 | 12130 | 12180 | 12180 | 12120 | 4138 |
| 341 | 20241114 | 143500 | 9697929760 | 12110 | 12190 | 12190 | 12110 | 9553 |
| 342 | 20241114 | 143400 | 9581848630 | 12190 | 12190 | 12190 | 12170 | 2383 |
| 343 | 20241114 | 143300 | 9552830220 | 12180 | 12190 | 12190 | 12180 | 3125 |
| 344 | 20241114 | 143200 | 9514757750 | 12190 | 12190 | 12210 | 12180 | 175 |
| 345 | 20241114 | 143100 | 9512624420 | 12180 | 12230 | 12230 | 12170 | 5316 |
| 346 | 20241114 | 143000 | 9447812480 | 12230 | 12260 | 12290 | 12230 | 2917 |
| 347 | 20241114 | 142900 | 9412090670 | 12260 | 12280 | 12280 | 12250 | 1602 |
| 348 | 20241114 | 142800 | 9392447230 | 12280 | 12260 | 12280 | 12260 | 1078 |
| 349 | 20241114 | 142700 | 9379225260 | 12250 | 12230 | 12250 | 12220 | 1483 |
| 350 | 20241114 | 142600 | 9361066520 | 12230 | 12230 | 12240 | 12210 | 3169 |
| 351 | 20241114 | 142500 | 9322349150 | 12230 | 12250 | 12250 | 12230 | 802 |
| 352 | 20241114 | 142400 | 9312535270 | 12250 | 12270 | 12270 | 12250 | 1560 |
| 353 | 20241114 | 142300 | 9293410040 | 12280 | 12280 | 12300 | 12270 | 1376 |
| 354 | 20241114 | 142200 | 9276505330 | 12300 | 12290 | 12300 | 12280 | 998 |
| 355 | 20241114 | 142100 | 9264242500 | 12300 | 12280 | 12300 | 12280 | 343 |
| 356 | 20241114 | 142000 | 9260026790 | 12280 | 12280 | 12300 | 12280 | 585 |
| 357 | 20241114 | 141900 | 9252836620 | 12280 | 12280 | 12290 | 12280 | 1351 |
| 358 | 20241114 | 141800 | 9236245340 | 12290 | 12290 | 12290 | 12270 | 1988 |
| 359 | 20241114 | 141700 | 9211823170 | 12280 | 12280 | 12290 | 12270 | 579 |
| 360 | 20241114 | 141600 | 9204711770 | 12280 | 12280 | 12290 | 12260 | 1794 |
| 361 | 20241114 | 141500 | 9182702920 | 12270 | 12260 | 12290 | 12260 | 2388 |
| 362 | 20241114 | 141400 | 9153388840 | 12260 | 12270 | 12290 | 12250 | 657 |
| 363 | 20241114 | 141300 | 9145320200 | 12290 | 12310 | 12310 | 12290 | 1613 |
| 364 | 20241114 | 141200 | 9125472290 | 12320 | 12320 | 12320 | 12320 | 20 |
| 365 | 20241114 | 141100 | 9125225890 | 12310 | 12310 | 12310 | 12290 | 329 |
| 366 | 20241114 | 141000 | 9121179540 | 12300 | 12290 | 12310 | 12290 | 202 |
| 367 | 20241114 | 140900 | 9118694980 | 12290 | 12240 | 12320 | 12230 | 456 |
| 368 | 20241114 | 140800 | 9113106460 | 12230 | 12290 | 12290 | 12230 | 3522 |
| 369 | 20241114 | 140700 | 9069960340 | 12290 | 12320 | 12340 | 12280 | 1689 |
| 370 | 20241114 | 140600 | 9049169210 | 12320 | 12340 | 12350 | 12320 | 905 |
| 371 | 20241114 | 140500 | 9038010210 | 12350 | 12330 | 12350 | 12330 | 1534 |
| 372 | 20241114 | 140400 | 9019070740 | 12340 | 12330 | 12340 | 12320 | 1648 |
| 373 | 20241114 | 140300 | 8998747770 | 12340 | 12340 | 12340 | 12320 | 235 |
| 374 | 20241114 | 140200 | 8995849620 | 12340 | 12330 | 12340 | 12330 | 246 |
| 375 | 20241114 | 140100 | 8992814340 | 12330 | 12340 | 12340 | 12330 | 197 |
| 376 | 20241114 | 140000 | 8990384090 | 12340 | 12320 | 12340 | 12310 | 738 |
| 377 | 20241114 | 135900 | 8981281940 | 12320 | 12330 | 12340 | 12320 | 790 |
| 378 | 20241114 | 135800 | 8971540300 | 12320 | 12280 | 12320 | 12280 | 752 |
| 379 | 20241114 | 135700 | 8962285350 | 12280 | 12280 | 12280 | 12250 | 1141 |
| 380 | 20241114 | 135600 | 8948295670 | 12280 | 12240 | 12280 | 12230 | 1533 |
| 381 | 20241114 | 135500 | 8929512030 | 12240 | 12250 | 12250 | 12230 | 1480 |
| 382 | 20241114 | 135400 | 8911400080 | 12250 | 12300 | 12300 | 12240 | 4464 |
| 383 | 20241114 | 135300 | 8856641770 | 12300 | 12310 | 12330 | 12270 | 1277 |
| 384 | 20241114 | 135200 | 8840947560 | 12310 | 12350 | 12350 | 12300 | 1086 |
| 385 | 20241114 | 135100 | 8827577070 | 12340 | 12340 | 12350 | 12340 | 1957 |
| 386 | 20241114 | 135000 | 8803411930 | 12340 | 12340 | 12340 | 12320 | 2327 |
| 387 | 20241114 | 134900 | 8774717010 | 12340 | 12300 | 12360 | 12300 | 2139 |
| 388 | 20241114 | 134800 | 8748336580 | 12300 | 12280 | 12300 | 12230 | 1412 |
| 389 | 20241114 | 134700 | 8731001260 | 12280 | 12240 | 12300 | 12220 | 4689 |
| 390 | 20241114 | 134600 | 8673561980 | 12250 | 12270 | 12270 | 12240 | 8413 |
| 391 | 20241114 | 134500 | 8570465090 | 12270 | 12300 | 12300 | 12260 | 3851 |
| 392 | 20241114 | 134400 | 8523166010 | 12300 | 12320 | 12320 | 12300 | 5504 |
| 393 | 20241114 | 134300 | 8455443080 | 12330 | 12360 | 12360 | 12320 | 4833 |
| 394 | 20241114 | 134200 | 8395822380 | 12360 | 12370 | 12380 | 12340 | 7559 |
| 395 | 20241114 | 134100 | 8302425170 | 12380 | 12410 | 12410 | 12360 | 7717 |
| 396 | 20241114 | 134000 | 8206854750 | 12400 | 12450 | 12450 | 12400 | 4416 |
| 397 | 20241114 | 133900 | 8152027940 | 12450 | 12460 | 12460 | 12450 | 1737 |
| 398 | 20241114 | 133800 | 8130394480 | 12460 | 12450 | 12460 | 12450 | 1689 |
| 399 | 20241114 | 133700 | 8109357910 | 12440 | 12420 | 12450 | 12420 | 1686 |
| 400 | 20241114 | 133600 | 8088390330 | 12410 | 12430 | 12430 | 12410 | 3259 |
| 401 | 20241114 | 133500 | 8047928530 | 12430 | 12440 | 12460 | 12430 | 2329 |
| 402 | 20241114 | 133400 | 8018939030 | 12440 | 12470 | 12470 | 12440 | 1104 |
| 403 | 20241114 | 133300 | 8005188600 | 12470 | 12500 | 12500 | 12470 | 527 |
| 404 | 20241114 | 133200 | 7998609230 | 12500 | 12420 | 12510 | 12410 | 896 |
| 405 | 20241114 | 133100 | 7987465240 | 12410 | 12450 | 12450 | 12400 | 4997 |
| 406 | 20241114 | 133000 | 7925442310 | 12440 | 12450 | 12460 | 12420 | 4050 |
| 407 | 20241114 | 132900 | 7875067830 | 12450 | 12440 | 12460 | 12430 | 642 |
| 408 | 20241114 | 132800 | 7867080220 | 12440 | 12490 | 12500 | 12400 | 13505 |
| 409 | 20241114 | 132700 | 7699140140 | 12480 | 12530 | 12530 | 12480 | 4919 |
| 410 | 20241114 | 132600 | 7637609340 | 12530 | 12530 | 12540 | 12530 | 641 |
| 411 | 20241114 | 132500 | 7629576980 | 12530 | 12540 | 12540 | 12530 | 2376 |
| 412 | 20241114 | 132400 | 7599802380 | 12540 | 12580 | 12580 | 12540 | 1156 |
| 413 | 20241114 | 132300 | 7585294070 | 12560 | 12590 | 12590 | 12560 | 2460 |
| 414 | 20241114 | 132200 | 7554360700 | 12580 | 12540 | 12580 | 12540 | 1123 |
| 415 | 20241114 | 132100 | 7540271220 | 12540 | 12580 | 12580 | 12540 | 1527 |
| 416 | 20241114 | 132000 | 7521104150 | 12570 | 12600 | 12600 | 12560 | 398 |
| 417 | 20241114 | 131900 | 7516094010 | 12600 | 12550 | 12620 | 12540 | 1582 |
| 418 | 20241114 | 131800 | 7496236390 | 12540 | 12520 | 12540 | 12510 | 5536 |
| 419 | 20241114 | 131700 | 7426927690 | 12530 | 12580 | 12580 | 12520 | 11364 |
| 420 | 20241114 | 131600 | 7284291590 | 12590 | 12630 | 12640 | 12590 | 2189 |
| 421 | 20241114 | 131500 | 7256687690 | 12640 | 12640 | 12660 | 12630 | 149 |
| 422 | 20241114 | 131400 | 7254804930 | 12660 | 12640 | 12660 | 12630 | 860 |
| 423 | 20241114 | 131300 | 7243933700 | 12650 | 12660 | 12660 | 12650 | 717 |
| 424 | 20241114 | 131200 | 7234862470 | 12650 | 12630 | 12680 | 12630 | 979 |
| 425 | 20241114 | 131100 | 7222483410 | 12630 | 12610 | 12630 | 12580 | 1888 |
| 426 | 20241114 | 131000 | 7198667100 | 12610 | 12580 | 12610 | 12570 | 4398 |
| 427 | 20241114 | 130900 | 7143348500 | 12580 | 12630 | 12630 | 12560 | 7074 |
| 428 | 20241114 | 130800 | 7054356630 | 12630 | 12640 | 12640 | 12580 | 2211 |
| 429 | 20241114 | 130700 | 7026498450 | 12580 | 12650 | 12650 | 12560 | 10141 |
| 430 | 20241114 | 130600 | 6898752360 | 12650 | 12680 | 12680 | 12650 | 1195 |
| 431 | 20241114 | 130500 | 6883626490 | 12670 | 12680 | 12690 | 12670 | 309 |
| 432 | 20241114 | 130400 | 6879708570 | 12680 | 12690 | 12690 | 12680 | 892 |
| 433 | 20241114 | 130300 | 6868395380 | 12680 | 12690 | 12690 | 12680 | 1459 |
| 434 | 20241114 | 130200 | 6849889740 | 12700 | 12710 | 12710 | 12690 | 2167 |
| 435 | 20241114 | 130100 | 6822384730 | 12720 | 12720 | 12720 | 12720 | 291 |
| 436 | 20241114 | 130000 | 6818683210 | 12720 | 12710 | 12720 | 12710 | 513 |
| 437 | 20241114 | 125900 | 6812160600 | 12730 | 12690 | 12730 | 12690 | 164 |
| 438 | 20241114 | 125800 | 6810077790 | 12690 | 12710 | 12730 | 12690 | 374 |
| 439 | 20241114 | 125700 | 6805328470 | 12710 | 12730 | 12730 | 12690 | 2941 |
| 440 | 20241114 | 125600 | 6767956440 | 12720 | 12730 | 12750 | 12720 | 698 |
| 441 | 20241114 | 125500 | 6759070830 | 12750 | 12750 | 12750 | 12740 | 943 |
| 442 | 20241114 | 125400 | 6747053580 | 12760 | 12740 | 12760 | 12740 | 222 |
| 443 | 20241114 | 125300 | 6744222660 | 12740 | 12720 | 12740 | 12720 | 5162 |
| 444 | 20241114 | 125200 | 6678514620 | 12730 | 12730 | 12730 | 12720 | 1621 |
| 445 | 20241114 | 125100 | 6657880270 | 12730 | 12720 | 12730 | 12710 | 2015 |
| 446 | 20241114 | 125000 | 6632252020 | 12720 | 12710 | 12730 | 12700 | 2011 |
| 447 | 20241114 | 124900 | 6606673400 | 12700 | 12680 | 12700 | 12670 | 937 |
| 448 | 20241114 | 124800 | 6594790680 | 12670 | 12640 | 12670 | 12640 | 1447 |
| 449 | 20241114 | 124700 | 6576491950 | 12640 | 12680 | 12700 | 12640 | 5020 |
| 450 | 20241114 | 124600 | 6512954560 | 12680 | 12720 | 12730 | 12680 | 3544 |
| 451 | 20241114 | 124500 | 6467904510 | 12730 | 12740 | 12740 | 12710 | 1662 |
| 452 | 20241114 | 124400 | 6446755390 | 12750 | 12750 | 12750 | 12740 | 191 |
| 453 | 20241114 | 124300 | 6444321600 | 12740 | 12760 | 12760 | 12740 | 2280 |
| 454 | 20241114 | 124200 | 6415242200 | 12750 | 12760 | 12760 | 12750 | 120 |
| 455 | 20241114 | 124100 | 6413711200 | 12750 | 12760 | 12760 | 12750 | 674 |
| 456 | 20241114 | 124000 | 6405116780 | 12760 | 12750 | 12760 | 12740 | 1289 |
| 457 | 20241114 | 123900 | 6388675390 | 12750 | 12770 | 12770 | 12750 | 1045 |
| 458 | 20241114 | 123800 | 6375344960 | 12770 | 12780 | 12780 | 12770 | 1197 |
| 459 | 20241114 | 123700 | 6360056190 | 12780 | 12800 | 12810 | 12780 | 898 |
| 460 | 20241114 | 123600 | 6348568060 | 12800 | 12790 | 12810 | 12790 | 978 |
| 461 | 20241114 | 123500 | 6336054810 | 12800 | 12780 | 12800 | 12770 | 1290 |
| 462 | 20241114 | 123400 | 6319559920 | 12780 | 12770 | 12780 | 12760 | 468 |
| 463 | 20241114 | 123300 | 6313584930 | 12760 | 12770 | 12770 | 12760 | 546 |
| 464 | 20241114 | 123200 | 6306613860 | 12780 | 12750 | 12780 | 12750 | 376 |
| 465 | 20241114 | 123100 | 6301813900 | 12740 | 12750 | 12750 | 12740 | 1003 |
| 466 | 20241114 | 123000 | 6289028660 | 12750 | 12750 | 12750 | 12730 | 189 |
| 467 | 20241114 | 122900 | 6286620650 | 12740 | 12720 | 12740 | 12710 | 196 |
| 468 | 20241114 | 122800 | 6284125260 | 12700 | 12750 | 12750 | 12700 | 4255 |
| 469 | 20241114 | 122700 | 6229971250 | 12750 | 12750 | 12760 | 12750 | 292 |
| 470 | 20241114 | 122600 | 6226247250 | 12750 | 12740 | 12760 | 12740 | 965 |
| 471 | 20241114 | 122500 | 6213951330 | 12740 | 12770 | 12780 | 12740 | 2602 |
| 472 | 20241114 | 122400 | 6180756420 | 12760 | 12750 | 12760 | 12750 | 725 |
| 473 | 20241114 | 122300 | 6171510090 | 12750 | 12760 | 12760 | 12750 | 976 |
| 474 | 20241114 | 122200 | 6159062090 | 12760 | 12760 | 12780 | 12760 | 608 |
| 475 | 20241114 | 122100 | 6151297110 | 12760 | 12770 | 12770 | 12760 | 236 |
| 476 | 20241114 | 122000 | 6148284940 | 12770 | 12770 | 12780 | 12770 | 821 |
| 477 | 20241114 | 121900 | 6137799720 | 12760 | 12750 | 12770 | 12750 | 833 |
| 478 | 20241114 | 121800 | 6127167900 | 12750 | 12770 | 12780 | 12750 | 569 |
| 479 | 20241114 | 121700 | 6119903910 | 12770 | 12770 | 12780 | 12760 | 2323 |
| 480 | 20241114 | 121600 | 6090236970 | 12770 | 12760 | 12780 | 12760 | 393 |
| 481 | 20241114 | 121500 | 6085218320 | 12760 | 12750 | 12760 | 12750 | 246 |
| 482 | 20241114 | 121400 | 6082081260 | 12760 | 12780 | 12790 | 12750 | 1438 |
| 483 | 20241114 | 121300 | 6063706680 | 12780 | 12750 | 12780 | 12750 | 847 |
| 484 | 20241114 | 121200 | 6052897780 | 12730 | 12680 | 12730 | 12680 | 1086 |
| 485 | 20241114 | 121100 | 6039093210 | 12680 | 12700 | 12710 | 12670 | 3159 |
| 486 | 20241114 | 121000 | 5998990630 | 12710 | 12710 | 12710 | 12700 | 1642 |
| 487 | 20241114 | 120900 | 5978131880 | 12720 | 12710 | 12730 | 12710 | 526 |
| 488 | 20241114 | 120800 | 5971443520 | 12710 | 12700 | 12710 | 12700 | 770 |
| 489 | 20241114 | 120700 | 5961657850 | 12700 | 12700 | 12710 | 12680 | 2848 |
| 490 | 20241114 | 120600 | 5925503880 | 12700 | 12730 | 12730 | 12690 | 3241 |
| 491 | 20241114 | 120500 | 5884324840 | 12730 | 12740 | 12740 | 12720 | 1247 |
| 492 | 20241114 | 120400 | 5868454990 | 12750 | 12770 | 12770 | 12750 | 577 |
| 493 | 20241114 | 120300 | 5861096480 | 12750 | 12780 | 12780 | 12750 | 826 |
| 494 | 20241114 | 120200 | 5850557480 | 12780 | 12760 | 12790 | 12760 | 1552 |
| 495 | 20241114 | 120100 | 5830726660 | 12740 | 12760 | 12760 | 12740 | 231 |
| 496 | 20241114 | 120000 | 5827780640 | 12760 | 12750 | 12760 | 12750 | 138 |
| 497 | 20241114 | 115900 | 5826020980 | 12750 | 12750 | 12750 | 12740 | 140 |
| 498 | 20241114 | 115800 | 5824236380 | 12740 | 12700 | 12750 | 12690 | 1289 |
| 499 | 20241114 | 115700 | 5807833070 | 12690 | 12720 | 12740 | 12690 | 2438 |
| 500 | 20241114 | 115600 | 5776841360 | 12720 | 12730 | 12730 | 12720 | 1209 |
| 501 | 20241114 | 115500 | 5761454520 | 12730 | 12700 | 12730 | 12690 | 1771 |
| 502 | 20241114 | 115400 | 5738952110 | 12690 | 12690 | 12710 | 12650 | 3485 |
| 503 | 20241114 | 115300 | 5694772940 | 12680 | 12710 | 12710 | 12680 | 3559 |
| 504 | 20241114 | 115200 | 5649588310 | 12700 | 12730 | 12730 | 12700 | 3529 |
| 505 | 20241114 | 115100 | 5604719590 | 12720 | 12780 | 12780 | 12720 | 5518 |
| 506 | 20241114 | 115000 | 5534437120 | 12770 | 12790 | 12790 | 12770 | 376 |
| 507 | 20241114 | 114900 | 5529634150 | 12780 | 12790 | 12790 | 12760 | 5876 |
| 508 | 20241114 | 114800 | 5454536540 | 12780 | 12850 | 12850 | 12780 | 2366 |
| 509 | 20241114 | 114700 | 5424238280 | 12850 | 12860 | 12870 | 12850 | 740 |
| 510 | 20241114 | 114600 | 5414719820 | 12860 | 12820 | 12860 | 12820 | 1098 |
| 511 | 20241114 | 114500 | 5400613150 | 12820 | 12820 | 12820 | 12800 | 908 |
| 512 | 20241114 | 114400 | 5388984940 | 12820 | 12820 | 12830 | 12790 | 535 |
| 513 | 20241114 | 114300 | 5382134230 | 12830 | 12810 | 12830 | 12760 | 2715 |
| 514 | 20241114 | 114200 | 5347421020 | 12800 | 12760 | 12810 | 12760 | 1155 |
| 515 | 20241114 | 114100 | 5332667430 | 12760 | 12820 | 12820 | 12740 | 9030 |
| 516 | 20241114 | 114000 | 5217295260 | 12820 | 12880 | 12880 | 12820 | 4754 |
| 517 | 20241114 | 113900 | 5156246740 | 12890 | 12930 | 12930 | 12890 | 439 |
| 518 | 20241114 | 113800 | 5150585650 | 12930 | 12940 | 12950 | 12870 | 1665 |
| 519 | 20241114 | 113700 | 5129130710 | 12880 | 12890 | 12940 | 12870 | 1457 |
| 520 | 20241114 | 113600 | 5110361510 | 12880 | 12860 | 12880 | 12860 | 130 |
| 521 | 20241114 | 113500 | 5108688360 | 12860 | 12900 | 12910 | 12860 | 3103 |
| 522 | 20241114 | 113400 | 5068725040 | 12910 | 12950 | 12950 | 12910 | 1637 |
| 523 | 20241114 | 113300 | 5047564700 | 12940 | 12930 | 12940 | 12920 | 1621 |
| 524 | 20241114 | 113200 | 5026613990 | 12940 | 12970 | 12970 | 12940 | 1131 |
| 525 | 20241114 | 113100 | 5011968580 | 12950 | 12950 | 12980 | 12940 | 1051 |
| 526 | 20241114 | 113000 | 4998348250 | 12950 | 12990 | 13000 | 12940 | 1898 |
| 527 | 20241114 | 112900 | 4973751370 | 12990 | 12950 | 13000 | 12930 | 4257 |
| 528 | 20241114 | 112800 | 4918601080 | 12980 | 12990 | 12990 | 12950 | 4621 |
| 529 | 20241114 | 112700 | 4858727000 | 12990 | 13010 | 13020 | 12920 | 7327 |
| 530 | 20241114 | 112600 | 4763787980 | 13000 | 12970 | 13030 | 12920 | 3311 |
| 531 | 20241114 | 112500 | 4720837990 | 12970 | 12940 | 13050 | 12910 | 7591 |
| 532 | 20241114 | 112400 | 4622369690 | 12940 | 12880 | 12980 | 12870 | 9575 |
| 533 | 20241114 | 112300 | 4498815510 | 12870 | 12870 | 12880 | 12850 | 1853 |
| 534 | 20241114 | 112200 | 4474978760 | 12870 | 12890 | 12900 | 12860 | 2702 |
| 535 | 20241114 | 112100 | 4440186410 | 12900 | 12850 | 12900 | 12850 | 1503 |
| 536 | 20241114 | 112000 | 4420837080 | 12860 | 12820 | 12860 | 12820 | 4484 |
| 537 | 20241114 | 111900 | 4363278520 | 12820 | 12890 | 12890 | 12800 | 10746 |
| 538 | 20241114 | 111800 | 4225119650 | 12880 | 12950 | 12950 | 12870 | 7314 |
| 539 | 20241114 | 111700 | 4130748110 | 12950 | 12930 | 12950 | 12930 | 4101 |
| 540 | 20241114 | 111600 | 4077693710 | 12940 | 13050 | 13060 | 12920 | 5443 |
| 541 | 20241114 | 111500 | 4007034360 | 13070 | 12980 | 13090 | 12920 | 3574 |
| 542 | 20241114 | 111400 | 3960655890 | 12950 | 13020 | 13020 | 12910 | 15371 |
| 543 | 20241114 | 111300 | 3761165920 | 13050 | 13150 | 13150 | 13020 | 10462 |
| 544 | 20241114 | 111200 | 3624337060 | 13150 | 13190 | 13200 | 13150 | 764 |
| 545 | 20241114 | 111100 | 3614274120 | 13200 | 13200 | 13210 | 13190 | 917 |
| 546 | 20241114 | 111000 | 3602175290 | 13210 | 13230 | 13240 | 13210 | 928 |
| 547 | 20241114 | 110900 | 3589906390 | 13230 | 13210 | 13240 | 13210 | 417 |
| 548 | 20241114 | 110800 | 3584390530 | 13210 | 13230 | 13230 | 13210 | 576 |
| 549 | 20241114 | 110700 | 3576780130 | 13230 | 13210 | 13230 | 13210 | 253 |
| 550 | 20241114 | 110600 | 3573437420 | 13190 | 13220 | 13230 | 13190 | 1798 |
| 551 | 20241114 | 110500 | 3549691740 | 13210 | 13230 | 13240 | 13210 | 403 |
| 552 | 20241114 | 110400 | 3544359660 | 13230 | 13200 | 13230 | 13200 | 819 |
| 553 | 20241114 | 110300 | 3533537630 | 13210 | 13210 | 13230 | 13200 | 1582 |
| 554 | 20241114 | 110200 | 3512652140 | 13230 | 13190 | 13230 | 13180 | 1243 |
| 555 | 20241114 | 110100 | 3496251770 | 13190 | 13200 | 13200 | 13180 | 769 |
| 556 | 20241114 | 110000 | 3486103120 | 13200 | 13200 | 13230 | 13170 | 1069 |
| 557 | 20241114 | 105900 | 3472003650 | 13190 | 13200 | 13200 | 13170 | 1454 |
| 558 | 20241114 | 105800 | 3452823330 | 13200 | 13240 | 13250 | 13150 | 4977 |
| 559 | 20241114 | 105700 | 3387131430 | 13240 | 13240 | 13250 | 13230 | 1671 |
| 560 | 20241114 | 105600 | 3364998550 | 13240 | 13260 | 13290 | 13240 | 856 |
| 561 | 20241114 | 105500 | 3353650930 | 13290 | 13250 | 13290 | 13250 | 1000 |
| 562 | 20241114 | 105400 | 3340385040 | 13220 | 13320 | 13320 | 13220 | 937 |
| 563 | 20241114 | 105300 | 3327961430 | 13340 | 13350 | 13360 | 13340 | 2392 |
| 564 | 20241114 | 105200 | 3296028880 | 13360 | 13270 | 13360 | 13270 | 738 |
| 565 | 20241114 | 105100 | 3286206730 | 13270 | 13320 | 13320 | 13270 | 984 |
| 566 | 20241114 | 105000 | 3273121300 | 13320 | 13230 | 13320 | 13230 | 851 |
| 567 | 20241114 | 104900 | 3261816810 | 13230 | 13190 | 13230 | 13180 | 1516 |
| 568 | 20241114 | 104800 | 3241796110 | 13180 | 13210 | 13260 | 13180 | 2565 |
| 569 | 20241114 | 104700 | 3207862210 | 13210 | 13180 | 13210 | 13140 | 3348 |
| 570 | 20241114 | 104600 | 3163806980 | 13160 | 13210 | 13210 | 13160 | 1775 |
| 571 | 20241114 | 104500 | 3140424130 | 13210 | 13200 | 13210 | 13200 | 1095 |
| 572 | 20241114 | 104400 | 3125966960 | 13200 | 13210 | 13210 | 13180 | 791 |
| 573 | 20241114 | 104300 | 3115533670 | 13230 | 13200 | 13250 | 13160 | 4134 |
| 574 | 20241114 | 104200 | 3060900950 | 13160 | 13230 | 13230 | 13150 | 7536 |
| 575 | 20241114 | 104100 | 2961526220 | 13230 | 13290 | 13290 | 13230 | 2510 |
| 576 | 20241114 | 104000 | 2928228270 | 13280 | 13330 | 13350 | 13280 | 1826 |
| 577 | 20241114 | 103900 | 2903933440 | 13330 | 13440 | 13440 | 13330 | 3838 |
| 578 | 20241114 | 103800 | 2852561470 | 13450 | 13460 | 13500 | 13430 | 8208 |
| 579 | 20241114 | 103700 | 2742110650 | 13460 | 13510 | 13530 | 13370 | 9127 |
| 580 | 20241114 | 103600 | 2619311950 | 13510 | 13460 | 13600 | 13430 | 11066 |
| 581 | 20241114 | 103500 | 2469961410 | 13460 | 13400 | 13510 | 13320 | 10989 |
| 582 | 20241114 | 103400 | 2322455440 | 13320 | 13230 | 13410 | 13230 | 5259 |
| 583 | 20241114 | 103300 | 2252526860 | 13260 | 13270 | 13300 | 13190 | 3112 |
| 584 | 20241114 | 103200 | 2211336910 | 13270 | 13240 | 13270 | 13240 | 2174 |
| 585 | 20241114 | 103100 | 2182521830 | 13240 | 13240 | 13270 | 13230 | 1468 |
| 586 | 20241114 | 103000 | 2163085930 | 13250 | 13210 | 13250 | 13210 | 3086 |
| 587 | 20241114 | 102900 | 2122283990 | 13220 | 13210 | 13220 | 13190 | 2295 |
| 588 | 20241114 | 102800 | 2091972800 | 13210 | 13230 | 13240 | 13200 | 2263 |
| 589 | 20241114 | 102700 | 2062053580 | 13240 | 13280 | 13280 | 13230 | 3373 |
| 590 | 20241114 | 102600 | 2017356820 | 13280 | 13350 | 13350 | 13270 | 2678 |
| 591 | 20241114 | 102500 | 1981717680 | 13380 | 13300 | 13380 | 13300 | 3884 |
| 592 | 20241114 | 102400 | 1929819790 | 13330 | 13240 | 13330 | 13230 | 2354 |
| 593 | 20241114 | 102300 | 1898581420 | 13240 | 13250 | 13280 | 13240 | 2649 |
| 594 | 20241114 | 102200 | 1863470000 | 13250 | 13230 | 13280 | 13230 | 1722 |
| 595 | 20241114 | 102100 | 1840633270 | 13270 | 13250 | 13280 | 13200 | 1879 |
| 596 | 20241114 | 102000 | 1815752740 | 13230 | 13240 | 13260 | 13200 | 1942 |
| 597 | 20241114 | 101900 | 1790048170 | 13210 | 13250 | 13280 | 13210 | 2429 |
| 598 | 20241114 | 101800 | 1757888690 | 13270 | 13190 | 13270 | 13190 | 3022 |
| 599 | 20241114 | 101700 | 1717939110 | 13190 | 13180 | 13190 | 13170 | 887 |
| 600 | 20241114 | 101600 | 1706246560 | 13160 | 13190 | 13190 | 13140 | 4729 |
| 601 | 20241114 | 101500 | 1644013600 | 13190 | 13230 | 13230 | 13170 | 1073 |
| 602 | 20241114 | 101400 | 1629853160 | 13230 | 13190 | 13230 | 13170 | 3320 |
| 603 | 20241114 | 101300 | 1586075460 | 13190 | 13200 | 13270 | 13190 | 2238 |
| 604 | 20241114 | 101200 | 1556530140 | 13210 | 13250 | 13270 | 13140 | 5977 |
| 605 | 20241114 | 101100 | 1477709800 | 13270 | 13270 | 13290 | 13250 | 1735 |
| 606 | 20241114 | 101000 | 1454691910 | 13260 | 13290 | 13300 | 13250 | 3638 |
| 607 | 20241114 | 100900 | 1406413420 | 13290 | 13240 | 13300 | 13200 | 6268 |
| 608 | 20241114 | 100800 | 1323310000 | 13240 | 13050 | 13260 | 13040 | 11528 |
| 609 | 20241114 | 100700 | 1172243310 | 13050 | 13210 | 13210 | 13040 | 18672 |
| 610 | 20241114 | 100600 | 926804270 | 13200 | 13350 | 13350 | 13200 | 11361 |
| 611 | 20241114 | 100500 | 776034560 | 13330 | 13620 | 13620 | 13220 | 12353 |
| 612 | 20241114 | 100400 | 610574240 | 13620 | 13650 | 13660 | 13600 | 4870 |
| 613 | 20241114 | 100300 | 544214260 | 13650 | 13610 | 13650 | 13610 | 3988 |
| 614 | 20241114 | 100200 | 489836780 | 13640 | 13530 | 13640 | 13530 | 8655 |
| 615 | 20241114 | 100100 | 372297850 | 13560 | 13470 | 13560 | 13400 | 9685 |
| 616 | 20241114 | 100000 | 241788940 | 13430 | 13400 | 13510 | 13400 | 17994 |