37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 203000 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 13574 |
| 3 | 20250107 | 202900 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 4 | 20250107 | 202800 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 5 | 20250107 | 202700 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 6 | 20250107 | 202600 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 7 | 20250107 | 202500 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 8 | 20250107 | 202400 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 9 | 20250107 | 202300 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 10 | 20250107 | 202200 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 11 | 20250107 | 202100 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 12 | 20250107 | 202000 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 13 | 20250107 | 201900 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 14 | 20250107 | 201800 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 15 | 20250107 | 201700 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 16 | 20250107 | 201600 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 17 | 20250107 | 201500 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 18 | 20250107 | 201400 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 19 | 20250107 | 201300 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 20 | 20250107 | 201200 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 21 | 20250107 | 201100 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 22 | 20250107 | 201000 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 23 | 20250107 | 200900 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 24 | 20250107 | 200800 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 25 | 20250107 | 200700 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 26 | 20250107 | 200600 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 27 | 20250107 | 200500 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 28 | 20250107 | 200400 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 29 | 20250107 | 200300 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 30 | 20250107 | 200200 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 31 | 20250107 | 200100 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 32 | 20250107 | 200000 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 13574 |
| 33 | 20250107 | 195900 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 34 | 20250107 | 195800 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 35 | 20250107 | 195700 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 36 | 20250107 | 195600 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 37 | 20250107 | 195500 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 38 | 20250107 | 195400 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 39 | 20250107 | 195300 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 40 | 20250107 | 195200 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 41 | 20250107 | 195100 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 42 | 20250107 | 195000 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 43 | 20250107 | 194900 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 44 | 20250107 | 194800 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 45 | 20250107 | 194700 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 46 | 20250107 | 194600 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 47 | 20250107 | 194500 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 48 | 20250107 | 194400 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 49 | 20250107 | 194300 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 50 | 20250107 | 194200 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 51 | 20250107 | 194100 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 52 | 20250107 | 194000 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 53 | 20250107 | 193900 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 54 | 20250107 | 193800 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 55 | 20250107 | 193700 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 56 | 20250107 | 193600 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 57 | 20250107 | 193500 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 58 | 20250107 | 193400 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 59 | 20250107 | 193300 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 60 | 20250107 | 193200 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 61 | 20250107 | 193100 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 62 | 20250107 | 193000 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 13574 |
| 63 | 20250107 | 192900 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 64 | 20250107 | 192800 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 65 | 20250107 | 192700 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 66 | 20250107 | 192600 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 67 | 20250107 | 192500 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 68 | 20250107 | 192400 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 69 | 20250107 | 192300 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 70 | 20250107 | 192200 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 71 | 20250107 | 192100 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 72 | 20250107 | 192000 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 73 | 20250107 | 191900 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 74 | 20250107 | 191800 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 75 | 20250107 | 191700 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 76 | 20250107 | 191600 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 77 | 20250107 | 191500 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 78 | 20250107 | 191400 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 79 | 20250107 | 191300 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 80 | 20250107 | 191200 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 81 | 20250107 | 191100 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 82 | 20250107 | 191000 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 83 | 20250107 | 190900 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 84 | 20250107 | 190800 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 85 | 20250107 | 190700 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 86 | 20250107 | 190600 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 87 | 20250107 | 190500 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 88 | 20250107 | 190400 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 89 | 20250107 | 190300 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 90 | 20250107 | 190200 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 91 | 20250107 | 190100 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 92 | 20250107 | 190000 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 13574 |
| 93 | 20250107 | 185900 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 94 | 20250107 | 185800 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 95 | 20250107 | 185700 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 96 | 20250107 | 185600 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 97 | 20250107 | 185500 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 98 | 20250107 | 185400 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 99 | 20250107 | 185300 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 100 | 20250107 | 185200 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 101 | 20250107 | 185100 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 102 | 20250107 | 185000 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 103 | 20250107 | 184900 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 104 | 20250107 | 184800 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 105 | 20250107 | 184700 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 106 | 20250107 | 184600 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 107 | 20250107 | 184500 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 108 | 20250107 | 184400 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 109 | 20250107 | 184300 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 110 | 20250107 | 184200 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 111 | 20250107 | 184100 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 112 | 20250107 | 184000 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 113 | 20250107 | 183900 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 114 | 20250107 | 183800 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 115 | 20250107 | 183700 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 116 | 20250107 | 183600 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 117 | 20250107 | 183500 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 118 | 20250107 | 183400 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 119 | 20250107 | 183300 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 120 | 20250107 | 183200 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 121 | 20250107 | 183100 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 122 | 20250107 | 183000 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 13574 |
| 123 | 20250107 | 182900 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 124 | 20250107 | 182800 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 125 | 20250107 | 182700 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 126 | 20250107 | 182600 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 127 | 20250107 | 182500 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 128 | 20250107 | 182400 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 129 | 20250107 | 182300 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 130 | 20250107 | 182200 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 131 | 20250107 | 182100 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 132 | 20250107 | 182000 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 133 | 20250107 | 181900 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 134 | 20250107 | 181800 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 135 | 20250107 | 181700 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 136 | 20250107 | 181600 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 137 | 20250107 | 181500 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 138 | 20250107 | 181400 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 139 | 20250107 | 181300 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 140 | 20250107 | 181200 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 141 | 20250107 | 181100 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 142 | 20250107 | 181000 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 143 | 20250107 | 180900 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 144 | 20250107 | 180800 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 145 | 20250107 | 180700 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 146 | 20250107 | 180600 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 147 | 20250107 | 180500 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 148 | 20250107 | 180400 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 149 | 20250107 | 180300 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 150 | 20250107 | 180200 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 151 | 20250107 | 180100 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 152 | 20250107 | 180000 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 13574 |
| 153 | 20250107 | 175900 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 154 | 20250107 | 175800 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 155 | 20250107 | 175700 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 156 | 20250107 | 175600 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 157 | 20250107 | 175500 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 158 | 20250107 | 175400 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 159 | 20250107 | 175300 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 160 | 20250107 | 175200 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 161 | 20250107 | 175100 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 162 | 20250107 | 175000 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 163 | 20250107 | 174900 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 164 | 20250107 | 174800 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 165 | 20250107 | 174700 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 166 | 20250107 | 174600 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 167 | 20250107 | 174500 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 168 | 20250107 | 174400 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 169 | 20250107 | 174300 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 170 | 20250107 | 174200 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 171 | 20250107 | 174100 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 172 | 20250107 | 174000 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 173 | 20250107 | 173900 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 174 | 20250107 | 173800 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 175 | 20250107 | 173700 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 176 | 20250107 | 173600 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 177 | 20250107 | 173500 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 178 | 20250107 | 173400 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 179 | 20250107 | 173300 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 180 | 20250107 | 173200 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 181 | 20250107 | 173100 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 182 | 20250107 | 173000 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 13574 |
| 183 | 20250107 | 172900 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 184 | 20250107 | 172800 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 185 | 20250107 | 172700 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 186 | 20250107 | 172600 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 187 | 20250107 | 172500 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 188 | 20250107 | 172400 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 189 | 20250107 | 172300 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 190 | 20250107 | 172200 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 191 | 20250107 | 172100 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 192 | 20250107 | 172000 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 193 | 20250107 | 171900 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 194 | 20250107 | 171800 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 195 | 20250107 | 171700 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 196 | 20250107 | 171600 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 197 | 20250107 | 171500 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 198 | 20250107 | 171400 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 199 | 20250107 | 171300 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 200 | 20250107 | 171200 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 201 | 20250107 | 171100 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 202 | 20250107 | 171000 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 203 | 20250107 | 170900 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 204 | 20250107 | 170800 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 205 | 20250107 | 170700 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 206 | 20250107 | 170600 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 207 | 20250107 | 170500 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 208 | 20250107 | 170400 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 209 | 20250107 | 170300 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 210 | 20250107 | 170200 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 211 | 20250107 | 170100 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 212 | 20250107 | 170000 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 13574 |
| 213 | 20250107 | 165900 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 214 | 20250107 | 165800 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 215 | 20250107 | 165700 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 216 | 20250107 | 165600 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 217 | 20250107 | 165500 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 218 | 20250107 | 165400 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 219 | 20250107 | 165300 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 220 | 20250107 | 165200 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 221 | 20250107 | 165100 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 222 | 20250107 | 165000 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 223 | 20250107 | 164900 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 224 | 20250107 | 164800 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 225 | 20250107 | 164700 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 226 | 20250107 | 164600 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 227 | 20250107 | 164500 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 228 | 20250107 | 164400 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 229 | 20250107 | 164300 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 230 | 20250107 | 164200 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 231 | 20250107 | 164100 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 232 | 20250107 | 164000 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 233 | 20250107 | 163900 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 234 | 20250107 | 163800 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 235 | 20250107 | 163700 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 236 | 20250107 | 163600 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 237 | 20250107 | 163500 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 238 | 20250107 | 163400 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 239 | 20250107 | 163300 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 240 | 20250107 | 163200 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 241 | 20250107 | 163100 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 242 | 20250107 | 163000 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 13574 |
| 243 | 20250107 | 162900 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 244 | 20250107 | 162800 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 245 | 20250107 | 162700 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 246 | 20250107 | 162600 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 247 | 20250107 | 162500 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 248 | 20250107 | 162400 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 249 | 20250107 | 162300 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 250 | 20250107 | 162200 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 251 | 20250107 | 162100 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 252 | 20250107 | 162000 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 253 | 20250107 | 161900 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 254 | 20250107 | 161800 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 255 | 20250107 | 161700 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 256 | 20250107 | 161600 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 257 | 20250107 | 161500 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 258 | 20250107 | 161400 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 259 | 20250107 | 161300 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 260 | 20250107 | 161200 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 261 | 20250107 | 161100 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 262 | 20250107 | 161000 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 263 | 20250107 | 160900 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 264 | 20250107 | 160800 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 265 | 20250107 | 160700 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 266 | 20250107 | 160600 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 267 | 20250107 | 160500 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 268 | 20250107 | 160400 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 269 | 20250107 | 160300 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 270 | 20250107 | 160200 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 271 | 20250107 | 160100 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 272 | 20250107 | 160000 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 13574 |
| 273 | 20250107 | 155900 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 274 | 20250107 | 155800 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 275 | 20250107 | 155700 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 276 | 20250107 | 155600 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 277 | 20250107 | 155500 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 278 | 20250107 | 155400 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 279 | 20250107 | 155300 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 280 | 20250107 | 155200 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 281 | 20250107 | 155100 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 282 | 20250107 | 155000 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 283 | 20250107 | 154900 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 284 | 20250107 | 154800 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 285 | 20250107 | 154700 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 286 | 20250107 | 154600 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 287 | 20250107 | 154500 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 288 | 20250107 | 154400 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 289 | 20250107 | 154300 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 290 | 20250107 | 154200 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 291 | 20250107 | 154100 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 292 | 20250107 | 154000 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 293 | 20250107 | 153900 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 294 | 20250107 | 153800 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 295 | 20250107 | 153700 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 296 | 20250107 | 153600 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 297 | 20250107 | 153500 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 298 | 20250107 | 153400 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 299 | 20250107 | 153300 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 300 | 20250107 | 153200 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 301 | 20250107 | 153100 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 0 |
| 302 | 20250107 | 153000 | 33092482560 | 14500 | 14500 | 14500 | 14500 | 27148 |
| 303 | 20250107 | 152900 | 32895659560 | 14440 | 14440 | 14440 | 14440 | 0 |
| 304 | 20250107 | 152800 | 32895659560 | 14440 | 14440 | 14440 | 14440 | 0 |
| 305 | 20250107 | 152700 | 32895659560 | 14440 | 14440 | 14440 | 14440 | 0 |
| 306 | 20250107 | 152600 | 32895659560 | 14440 | 14440 | 14440 | 14440 | 0 |
| 307 | 20250107 | 152500 | 32895659560 | 14440 | 14440 | 14440 | 14440 | 0 |
| 308 | 20250107 | 152400 | 32895659560 | 14440 | 14440 | 14440 | 14440 | 0 |
| 309 | 20250107 | 152300 | 32895659560 | 14440 | 14440 | 14440 | 14440 | 0 |
| 310 | 20250107 | 152200 | 32895659560 | 14440 | 14440 | 14440 | 14440 | 0 |
| 311 | 20250107 | 152100 | 32895659560 | 14440 | 14440 | 14440 | 14440 | 0 |
| 312 | 20250107 | 152000 | 32895659560 | 14440 | 14440 | 14440 | 14440 | 0 |
| 313 | 20250107 | 151900 | 32895659560 | 14440 | 14430 | 14450 | 14430 | 2024 |
| 314 | 20250107 | 151800 | 32866434680 | 14440 | 14430 | 14440 | 14420 | 2062 |
| 315 | 20250107 | 151700 | 32836678630 | 14440 | 14420 | 14460 | 14420 | 1772 |
| 316 | 20250107 | 151600 | 32811085000 | 14420 | 14390 | 14470 | 14390 | 4962 |
| 317 | 20250107 | 151500 | 32739522860 | 14400 | 14390 | 14400 | 14380 | 1361 |
| 318 | 20250107 | 151400 | 32719937370 | 14390 | 14320 | 14390 | 14300 | 3154 |
| 319 | 20250107 | 151300 | 32674724830 | 14300 | 14240 | 14330 | 14230 | 11065 |
| 320 | 20250107 | 151200 | 32516649410 | 14240 | 14230 | 14240 | 14220 | 726 |
| 321 | 20250107 | 151100 | 32506318520 | 14230 | 14230 | 14230 | 14220 | 183 |
| 322 | 20250107 | 151000 | 32503714710 | 14220 | 14230 | 14240 | 14220 | 2247 |
| 323 | 20250107 | 150900 | 32471757640 | 14200 | 14220 | 14240 | 14200 | 966 |
| 324 | 20250107 | 150800 | 32458012150 | 14220 | 14230 | 14230 | 14180 | 2752 |
| 325 | 20250107 | 150700 | 32418961360 | 14200 | 14210 | 14230 | 14190 | 4469 |
| 326 | 20250107 | 150600 | 32355485960 | 14230 | 14210 | 14230 | 14200 | 4155 |
| 327 | 20250107 | 150500 | 32296483290 | 14210 | 14280 | 14290 | 14200 | 399 |
| 328 | 20250107 | 150400 | 32290800450 | 14280 | 14190 | 14280 | 14190 | 1502 |
| 329 | 20250107 | 150300 | 32269389660 | 14250 | 14200 | 14250 | 14190 | 7040 |
| 330 | 20250107 | 150200 | 32169326620 | 14200 | 14220 | 14230 | 14200 | 1095 |
| 331 | 20250107 | 150100 | 32153767180 | 14230 | 14240 | 14250 | 14210 | 646 |
| 332 | 20250107 | 150000 | 32144576070 | 14240 | 14220 | 14250 | 14220 | 2607 |
| 333 | 20250107 | 145900 | 32107469430 | 14210 | 14260 | 14260 | 14210 | 1819 |
| 334 | 20250107 | 145800 | 32081584080 | 14230 | 14250 | 14280 | 14230 | 2649 |
| 335 | 20250107 | 145700 | 32043811910 | 14250 | 14200 | 14250 | 14200 | 595 |
| 336 | 20250107 | 145600 | 32035348370 | 14200 | 14200 | 14200 | 14190 | 328 |
| 337 | 20250107 | 145500 | 32030691110 | 14200 | 14200 | 14210 | 14200 | 434 |
| 338 | 20250107 | 145400 | 32024528120 | 14200 | 14180 | 14200 | 14170 | 473 |
| 339 | 20250107 | 145300 | 32017821160 | 14170 | 14160 | 14210 | 14140 | 4982 |
| 340 | 20250107 | 145200 | 31947204590 | 14160 | 14180 | 14180 | 14160 | 332 |
| 341 | 20250107 | 145100 | 31942501000 | 14170 | 14190 | 14190 | 14170 | 1679 |
| 342 | 20250107 | 145000 | 31918692890 | 14180 | 14140 | 14180 | 14140 | 916 |
| 343 | 20250107 | 144900 | 31905729050 | 14140 | 14170 | 14180 | 14130 | 2938 |
| 344 | 20250107 | 144800 | 31864167590 | 14160 | 14170 | 14200 | 14160 | 1460 |
| 345 | 20250107 | 144700 | 31843479880 | 14170 | 14200 | 14200 | 14170 | 1606 |
| 346 | 20250107 | 144600 | 31820710660 | 14180 | 14200 | 14200 | 14180 | 362 |
| 347 | 20250107 | 144500 | 31815573110 | 14200 | 14180 | 14200 | 14180 | 81 |
| 348 | 20250107 | 144400 | 31814423750 | 14180 | 14180 | 14200 | 14170 | 2515 |
| 349 | 20250107 | 144300 | 31778766870 | 14180 | 14210 | 14210 | 14180 | 2856 |
| 350 | 20250107 | 144200 | 31738243550 | 14200 | 14220 | 14220 | 14200 | 1066 |
| 351 | 20250107 | 144100 | 31723102380 | 14220 | 14240 | 14250 | 14220 | 69 |
| 352 | 20250107 | 144000 | 31722120550 | 14240 | 14200 | 14240 | 14200 | 1134 |
| 353 | 20250107 | 143900 | 31705998090 | 14200 | 14200 | 14240 | 14200 | 799 |
| 354 | 20250107 | 143800 | 31694646780 | 14210 | 14200 | 14210 | 14190 | 4990 |
| 355 | 20250107 | 143700 | 31623817150 | 14200 | 14230 | 14240 | 14200 | 1277 |
| 356 | 20250107 | 143600 | 31605674150 | 14240 | 14190 | 14250 | 14190 | 2999 |
| 357 | 20250107 | 143500 | 31563092470 | 14200 | 14220 | 14240 | 14180 | 13069 |
| 358 | 20250107 | 143400 | 31377553460 | 14260 | 14280 | 14290 | 14210 | 5006 |
| 359 | 20250107 | 143300 | 31306200090 | 14290 | 14310 | 14310 | 14290 | 1002 |
| 360 | 20250107 | 143200 | 31291869900 | 14330 | 14330 | 14330 | 14300 | 586 |
| 361 | 20250107 | 143100 | 31283481140 | 14330 | 14260 | 14350 | 14250 | 782 |
| 362 | 20250107 | 143000 | 31272281950 | 14310 | 14300 | 14330 | 14240 | 5811 |
| 363 | 20250107 | 142900 | 31189390960 | 14300 | 14300 | 14340 | 14270 | 9041 |
| 364 | 20250107 | 142800 | 31060237140 | 14360 | 14320 | 14370 | 14300 | 3368 |
| 365 | 20250107 | 142700 | 31012049830 | 14320 | 14350 | 14350 | 14310 | 1939 |
| 366 | 20250107 | 142600 | 30984271870 | 14350 | 14340 | 14380 | 14340 | 514 |
| 367 | 20250107 | 142500 | 30976896120 | 14390 | 14440 | 14440 | 14330 | 2346 |
| 368 | 20250107 | 142400 | 30943149400 | 14430 | 14390 | 14440 | 14340 | 9150 |
| 369 | 20250107 | 142300 | 30811829690 | 14400 | 14440 | 14440 | 14350 | 9367 |
| 370 | 20250107 | 142200 | 30677048870 | 14440 | 14440 | 14450 | 14440 | 136 |
| 371 | 20250107 | 142100 | 30675085010 | 14440 | 14440 | 14440 | 14430 | 136 |
| 372 | 20250107 | 142000 | 30673121340 | 14460 | 14440 | 14460 | 14430 | 515 |
| 373 | 20250107 | 141900 | 30665688730 | 14430 | 14460 | 14470 | 14430 | 913 |
| 374 | 20250107 | 141800 | 30652490720 | 14460 | 14460 | 14470 | 14460 | 397 |
| 375 | 20250107 | 141700 | 30646750080 | 14460 | 14470 | 14470 | 14460 | 354 |
| 376 | 20250107 | 141600 | 30641629290 | 14470 | 14480 | 14480 | 14470 | 18 |
| 377 | 20250107 | 141500 | 30641368730 | 14500 | 14490 | 14500 | 14450 | 408 |
| 378 | 20250107 | 141400 | 30635466500 | 14490 | 14490 | 14500 | 14470 | 872 |
| 379 | 20250107 | 141300 | 30622839960 | 14520 | 14510 | 14520 | 14490 | 529 |
| 380 | 20250107 | 141200 | 30615166520 | 14500 | 14530 | 14530 | 14490 | 40 |
| 381 | 20250107 | 141100 | 30614586780 | 14530 | 14500 | 14530 | 14500 | 255 |
| 382 | 20250107 | 141000 | 30610889160 | 14500 | 14450 | 14500 | 14450 | 1057 |
| 383 | 20250107 | 140900 | 30595574860 | 14500 | 14480 | 14500 | 14450 | 1029 |
| 384 | 20250107 | 140800 | 30580704050 | 14480 | 14540 | 14540 | 14480 | 980 |
| 385 | 20250107 | 140700 | 30566495510 | 14540 | 14500 | 14540 | 14500 | 191 |
| 386 | 20250107 | 140600 | 30563721260 | 14520 | 14500 | 14520 | 14500 | 421 |
| 387 | 20250107 | 140500 | 30557616080 | 14530 | 14430 | 14540 | 14430 | 1268 |
| 388 | 20250107 | 140400 | 30539239880 | 14440 | 14460 | 14460 | 14430 | 490 |
| 389 | 20250107 | 140300 | 30532161420 | 14450 | 14470 | 14470 | 14450 | 217 |
| 390 | 20250107 | 140200 | 30529023740 | 14470 | 14450 | 14470 | 14450 | 276 |
| 391 | 20250107 | 140100 | 30525033780 | 14450 | 14480 | 14480 | 14450 | 517 |
| 392 | 20250107 | 140000 | 30517551940 | 14470 | 14480 | 14500 | 14460 | 1163 |
| 393 | 20250107 | 135900 | 30500719850 | 14510 | 14530 | 14550 | 14510 | 985 |
| 394 | 20250107 | 135800 | 30486421930 | 14530 | 14520 | 14530 | 14520 | 403 |
| 395 | 20250107 | 135700 | 30480568400 | 14520 | 14550 | 14550 | 14520 | 1541 |
| 396 | 20250107 | 135600 | 30458170780 | 14570 | 14560 | 14580 | 14560 | 562 |
| 397 | 20250107 | 135500 | 30449982890 | 14570 | 14510 | 14570 | 14510 | 732 |
| 398 | 20250107 | 135400 | 30439339790 | 14510 | 14500 | 14510 | 14500 | 197 |
| 399 | 20250107 | 135300 | 30436482760 | 14500 | 14440 | 14510 | 14410 | 1358 |
| 400 | 20250107 | 135200 | 30416815830 | 14410 | 14420 | 14470 | 14390 | 2692 |
| 401 | 20250107 | 135100 | 30378014180 | 14400 | 14400 | 14470 | 14350 | 5424 |
| 402 | 20250107 | 135000 | 30299813320 | 14400 | 14440 | 14460 | 14400 | 5082 |
| 403 | 20250107 | 134900 | 30226540430 | 14440 | 14460 | 14460 | 14440 | 764 |
| 404 | 20250107 | 134800 | 30215506040 | 14460 | 14450 | 14460 | 14440 | 1821 |
| 405 | 20250107 | 134700 | 30189194990 | 14460 | 14470 | 14470 | 14450 | 1865 |
| 406 | 20250107 | 134600 | 30162228030 | 14460 | 14490 | 14490 | 14460 | 192 |
| 407 | 20250107 | 134500 | 30159449850 | 14460 | 14470 | 14490 | 14460 | 304 |
| 408 | 20250107 | 134400 | 30155052070 | 14470 | 14470 | 14470 | 14460 | 1138 |
| 409 | 20250107 | 134300 | 30138585870 | 14460 | 14490 | 14490 | 14450 | 1313 |
| 410 | 20250107 | 134200 | 30119604540 | 14490 | 14520 | 14520 | 14490 | 387 |
| 411 | 20250107 | 134100 | 30113989470 | 14520 | 14530 | 14530 | 14520 | 169 |
| 412 | 20250107 | 134000 | 30111535530 | 14540 | 14550 | 14550 | 14490 | 634 |
| 413 | 20250107 | 133900 | 30102331990 | 14550 | 14460 | 14560 | 14460 | 2429 |
| 414 | 20250107 | 133800 | 30067083380 | 14460 | 14490 | 14490 | 14460 | 2928 |
| 415 | 20250107 | 133700 | 30024696380 | 14490 | 14490 | 14530 | 14480 | 2146 |
| 416 | 20250107 | 133600 | 29993598120 | 14490 | 14540 | 14540 | 14480 | 3819 |
| 417 | 20250107 | 133500 | 29938201500 | 14540 | 14510 | 14550 | 14510 | 1120 |
| 418 | 20250107 | 133400 | 29921922490 | 14510 | 14530 | 14550 | 14510 | 1243 |
| 419 | 20250107 | 133300 | 29903863940 | 14530 | 14530 | 14530 | 14520 | 823 |
| 420 | 20250107 | 133200 | 29891907770 | 14530 | 14560 | 14560 | 14530 | 1258 |
| 421 | 20250107 | 133100 | 29873615600 | 14560 | 14550 | 14560 | 14540 | 1172 |
| 422 | 20250107 | 133000 | 29856568660 | 14550 | 14570 | 14570 | 14550 | 1050 |
| 423 | 20250107 | 132900 | 29841270350 | 14570 | 14520 | 14570 | 14520 | 751 |
| 424 | 20250107 | 132800 | 29830345910 | 14520 | 14530 | 14550 | 14500 | 3637 |
| 425 | 20250107 | 132700 | 29777596310 | 14530 | 14570 | 14570 | 14510 | 2916 |
| 426 | 20250107 | 132600 | 29735272390 | 14540 | 14570 | 14570 | 14520 | 6692 |
| 427 | 20250107 | 132500 | 29638018960 | 14570 | 14570 | 14570 | 14560 | 182 |
| 428 | 20250107 | 132400 | 29635367290 | 14570 | 14570 | 14580 | 14570 | 569 |
| 429 | 20250107 | 132300 | 29627076770 | 14580 | 14560 | 14580 | 14560 | 764 |
| 430 | 20250107 | 132200 | 29615940590 | 14580 | 14550 | 14580 | 14550 | 680 |
| 431 | 20250107 | 132100 | 29606034550 | 14550 | 14550 | 14580 | 14550 | 475 |
| 432 | 20250107 | 132000 | 29599115500 | 14580 | 14540 | 14580 | 14540 | 800 |
| 433 | 20250107 | 131900 | 29587482520 | 14550 | 14580 | 14590 | 14550 | 671 |
| 434 | 20250107 | 131800 | 29577704340 | 14580 | 14600 | 14600 | 14540 | 1484 |
| 435 | 20250107 | 131700 | 29556080410 | 14590 | 14660 | 14660 | 14590 | 426 |
| 436 | 20250107 | 131600 | 29549852200 | 14660 | 14580 | 14670 | 14580 | 3512 |
| 437 | 20250107 | 131500 | 29498548040 | 14580 | 14600 | 14600 | 14550 | 441 |
| 438 | 20250107 | 131400 | 29492123460 | 14600 | 14610 | 14640 | 14530 | 8643 |
| 439 | 20250107 | 131300 | 29366238490 | 14650 | 14640 | 14650 | 14600 | 493 |
| 440 | 20250107 | 131200 | 29359038590 | 14650 | 14650 | 14660 | 14600 | 1998 |
| 441 | 20250107 | 131100 | 29329813920 | 14650 | 14640 | 14650 | 14640 | 337 |
| 442 | 20250107 | 131000 | 29324879060 | 14640 | 14650 | 14660 | 14640 | 271 |
| 443 | 20250107 | 130900 | 29320909270 | 14650 | 14660 | 14660 | 14650 | 52 |
| 444 | 20250107 | 130800 | 29320147200 | 14670 | 14660 | 14670 | 14650 | 645 |
| 445 | 20250107 | 130700 | 29310694760 | 14670 | 14660 | 14670 | 14650 | 383 |
| 446 | 20250107 | 130600 | 29305078350 | 14660 | 14650 | 14660 | 14630 | 123 |
| 447 | 20250107 | 130500 | 29303275630 | 14640 | 14610 | 14640 | 14590 | 1185 |
| 448 | 20250107 | 130400 | 29285975010 | 14610 | 14650 | 14650 | 14600 | 477 |
| 449 | 20250107 | 130300 | 29279010410 | 14600 | 14600 | 14610 | 14600 | 2499 |
| 450 | 20250107 | 130200 | 29242519730 | 14610 | 14620 | 14620 | 14610 | 987 |
| 451 | 20250107 | 130100 | 29228098490 | 14610 | 14660 | 14660 | 14610 | 712 |
| 452 | 20250107 | 130000 | 29217688100 | 14660 | 14650 | 14660 | 14610 | 3489 |
| 453 | 20250107 | 125900 | 29166659770 | 14650 | 14720 | 14720 | 14650 | 654 |
| 454 | 20250107 | 125800 | 29157070340 | 14730 | 14750 | 14750 | 14720 | 625 |
| 455 | 20250107 | 125700 | 29147863130 | 14750 | 14620 | 14750 | 14610 | 5897 |
| 456 | 20250107 | 125600 | 29061214510 | 14620 | 14630 | 14630 | 14610 | 621 |
| 457 | 20250107 | 125500 | 29052133610 | 14630 | 14670 | 14670 | 14630 | 189 |
| 458 | 20250107 | 125400 | 29049362160 | 14670 | 14620 | 14670 | 14610 | 217 |
| 459 | 20250107 | 125300 | 29046188320 | 14660 | 14610 | 14660 | 14610 | 149 |
| 460 | 20250107 | 125200 | 29044009750 | 14620 | 14620 | 14660 | 14620 | 555 |
| 461 | 20250107 | 125100 | 29035895610 | 14620 | 14620 | 14620 | 14600 | 2102 |
| 462 | 20250107 | 125000 | 29005179420 | 14640 | 14640 | 14640 | 14610 | 3293 |
| 463 | 20250107 | 124900 | 28957026060 | 14640 | 14660 | 14680 | 14630 | 2171 |
| 464 | 20250107 | 124800 | 28925229220 | 14660 | 14730 | 14730 | 14660 | 2363 |
| 465 | 20250107 | 124700 | 28890528060 | 14720 | 14680 | 14720 | 14650 | 1738 |
| 466 | 20250107 | 124600 | 28865051350 | 14670 | 14700 | 14700 | 14660 | 1387 |
| 467 | 20250107 | 124500 | 28844700160 | 14690 | 14720 | 14720 | 14680 | 1750 |
| 468 | 20250107 | 124400 | 28818986100 | 14710 | 14740 | 14740 | 14700 | 1694 |
| 469 | 20250107 | 124300 | 28794066630 | 14740 | 14730 | 14740 | 14730 | 512 |
| 470 | 20250107 | 124200 | 28786523470 | 14730 | 14770 | 14780 | 14730 | 993 |
| 471 | 20250107 | 124100 | 28771874590 | 14780 | 14750 | 14780 | 14730 | 412 |
| 472 | 20250107 | 124000 | 28765794740 | 14740 | 14730 | 14760 | 14730 | 1515 |
| 473 | 20250107 | 123900 | 28743458120 | 14720 | 14760 | 14780 | 14720 | 1969 |
| 474 | 20250107 | 123800 | 28714407070 | 14760 | 14760 | 14770 | 14750 | 672 |
| 475 | 20250107 | 123700 | 28704488200 | 14760 | 14690 | 14780 | 14680 | 2764 |
| 476 | 20250107 | 123600 | 28663707930 | 14720 | 14720 | 14730 | 14690 | 1120 |
| 477 | 20250107 | 123500 | 28647241760 | 14720 | 14620 | 14720 | 14620 | 1251 |
| 478 | 20250107 | 123400 | 28628886490 | 14650 | 14610 | 14710 | 14610 | 7271 |
| 479 | 20250107 | 123300 | 28522322500 | 14600 | 14660 | 14660 | 14600 | 1551 |
| 480 | 20250107 | 123200 | 28499628370 | 14660 | 14640 | 14670 | 14590 | 3052 |
| 481 | 20250107 | 123100 | 28454937100 | 14590 | 14580 | 14650 | 14570 | 6422 |
| 482 | 20250107 | 123000 | 28361231460 | 14580 | 14660 | 14660 | 14580 | 13921 |
| 483 | 20250107 | 122900 | 28157723090 | 14660 | 14660 | 14690 | 14650 | 1169 |
| 484 | 20250107 | 122800 | 28140593540 | 14660 | 14660 | 14700 | 14650 | 1975 |
| 485 | 20250107 | 122700 | 28111647230 | 14660 | 14670 | 14680 | 14660 | 1940 |
| 486 | 20250107 | 122600 | 28083187750 | 14660 | 14690 | 14700 | 14660 | 2186 |
| 487 | 20250107 | 122500 | 28051104160 | 14690 | 14680 | 14740 | 14680 | 2330 |
| 488 | 20250107 | 122400 | 28016813890 | 14670 | 14680 | 14720 | 14650 | 5795 |
| 489 | 20250107 | 122300 | 27931823490 | 14680 | 14690 | 14690 | 14670 | 5835 |
| 490 | 20250107 | 122200 | 27846159690 | 14680 | 14720 | 14720 | 14680 | 6034 |
| 491 | 20250107 | 122100 | 27757459210 | 14730 | 14760 | 14760 | 14710 | 969 |
| 492 | 20250107 | 122000 | 27743195090 | 14710 | 14740 | 14770 | 14710 | 1996 |
| 493 | 20250107 | 121900 | 27713791070 | 14730 | 14790 | 14790 | 14730 | 3665 |
| 494 | 20250107 | 121800 | 27659683970 | 14800 | 14810 | 14820 | 14800 | 3424 |
| 495 | 20250107 | 121700 | 27609004640 | 14810 | 14800 | 14820 | 14790 | 2806 |
| 496 | 20250107 | 121600 | 27567467920 | 14790 | 14790 | 14810 | 14790 | 2698 |
| 497 | 20250107 | 121500 | 27527550120 | 14790 | 14730 | 14800 | 14730 | 2375 |
| 498 | 20250107 | 121400 | 27492486050 | 14730 | 14710 | 14730 | 14710 | 2930 |
| 499 | 20250107 | 121300 | 27449368240 | 14720 | 14720 | 14730 | 14710 | 3193 |
| 500 | 20250107 | 121200 | 27402373270 | 14720 | 14720 | 14730 | 14710 | 1361 |
| 501 | 20250107 | 121100 | 27382338350 | 14720 | 14750 | 14750 | 14720 | 1775 |
| 502 | 20250107 | 121000 | 27356201680 | 14760 | 14790 | 14790 | 14710 | 5904 |
| 503 | 20250107 | 120900 | 27269161750 | 14790 | 14710 | 14790 | 14710 | 2594 |
| 504 | 20250107 | 120800 | 27230893580 | 14710 | 14700 | 14740 | 14700 | 3659 |
| 505 | 20250107 | 120700 | 27177058870 | 14730 | 14720 | 14740 | 14700 | 7247 |
| 506 | 20250107 | 120600 | 27070489840 | 14740 | 14740 | 14760 | 14700 | 2904 |
| 507 | 20250107 | 120500 | 27027734630 | 14760 | 14750 | 14760 | 14680 | 13468 |
| 508 | 20250107 | 120400 | 26829536410 | 14750 | 14800 | 14800 | 14740 | 3225 |
| 509 | 20250107 | 120300 | 26781893400 | 14800 | 14780 | 14800 | 14730 | 5661 |
| 510 | 20250107 | 120200 | 26698360880 | 14770 | 14790 | 14790 | 14700 | 19720 |
| 511 | 20250107 | 120100 | 26407840300 | 14780 | 14770 | 14830 | 14760 | 9421 |
| 512 | 20250107 | 120000 | 26268494920 | 14770 | 14820 | 14860 | 14750 | 18678 |
| 513 | 20250107 | 115900 | 25992141860 | 14820 | 14980 | 14990 | 14820 | 17719 |
| 514 | 20250107 | 115800 | 25727833040 | 14980 | 14990 | 15030 | 14960 | 12184 |
| 515 | 20250107 | 115700 | 25545181310 | 14980 | 14910 | 15010 | 14900 | 16398 |
| 516 | 20250107 | 115600 | 25299791360 | 14910 | 14890 | 14940 | 14860 | 18150 |
| 517 | 20250107 | 115500 | 25029440100 | 14890 | 15020 | 15020 | 14780 | 64814 |
| 518 | 20250107 | 115400 | 24065812520 | 15020 | 15170 | 15210 | 14930 | 59286 |
| 519 | 20250107 | 115300 | 23172542880 | 15180 | 15070 | 15240 | 15060 | 51347 |
| 520 | 20250107 | 115200 | 22393569220 | 15060 | 15640 | 15640 | 15060 | 94547 |
| 521 | 20250107 | 115100 | 20943411170 | 15630 | 15620 | 15740 | 15620 | 49232 |
| 522 | 20250107 | 115000 | 20171235070 | 15610 | 15860 | 15870 | 15590 | 93924 |
| 523 | 20250107 | 114900 | 18696000750 | 15850 | 15550 | 15890 | 15510 | 165018 |
| 524 | 20250107 | 114800 | 16100227380 | 15540 | 15650 | 15720 | 15540 | 134261 |
| 525 | 20250107 | 114700 | 13999931150 | 15670 | 15140 | 15670 | 15110 | 137574 |
| 526 | 20250107 | 114600 | 11877284680 | 15150 | 15000 | 15150 | 14960 | 12687 |
| 527 | 20250107 | 114500 | 11686457510 | 15000 | 14990 | 15060 | 14950 | 13378 |
| 528 | 20250107 | 114400 | 11485924170 | 14970 | 15100 | 15100 | 14920 | 31804 |
| 529 | 20250107 | 114300 | 11008961910 | 15100 | 15010 | 15130 | 15010 | 25123 |
| 530 | 20250107 | 114200 | 10630260060 | 15010 | 15090 | 15190 | 15000 | 44830 |
| 531 | 20250107 | 114100 | 9954419090 | 15090 | 15170 | 15310 | 15040 | 107211 |
| 532 | 20250107 | 114000 | 8323361140 | 15170 | 14900 | 15200 | 14890 | 118122 |
| 533 | 20250107 | 113900 | 6540525040 | 14900 | 14770 | 14930 | 14770 | 30276 |
| 534 | 20250107 | 113800 | 6090463790 | 14770 | 14800 | 14820 | 14740 | 10250 |
| 535 | 20250107 | 113700 | 5938865220 | 14800 | 14770 | 14810 | 14730 | 12339 |
| 536 | 20250107 | 113600 | 5756778180 | 14780 | 14860 | 14910 | 14710 | 39538 |
| 537 | 20250107 | 113500 | 5169759110 | 14860 | 14580 | 14870 | 14570 | 34073 |
| 538 | 20250107 | 113400 | 4666557930 | 14610 | 14590 | 14610 | 14570 | 1293 |
| 539 | 20250107 | 113300 | 4647689050 | 14590 | 14540 | 14660 | 14540 | 4563 |
| 540 | 20250107 | 113200 | 4581028000 | 14540 | 14560 | 14560 | 14510 | 1729 |
| 541 | 20250107 | 113100 | 4555900920 | 14530 | 14560 | 14570 | 14530 | 1082 |
| 542 | 20250107 | 113000 | 4540149740 | 14560 | 14520 | 14560 | 14510 | 1542 |
| 543 | 20250107 | 112900 | 4517723660 | 14500 | 14440 | 14520 | 14440 | 1816 |
| 544 | 20250107 | 112800 | 4491452260 | 14440 | 14450 | 14450 | 14440 | 40 |
| 545 | 20250107 | 112700 | 4490874320 | 14450 | 14460 | 14460 | 14440 | 50 |
| 546 | 20250107 | 112600 | 4490151750 | 14460 | 14470 | 14500 | 14460 | 559 |
| 547 | 20250107 | 112500 | 4482067380 | 14470 | 14470 | 14480 | 14470 | 451 |
| 548 | 20250107 | 112400 | 4475541390 | 14470 | 14460 | 14490 | 14460 | 617 |
| 549 | 20250107 | 112300 | 4466606850 | 14460 | 14480 | 14480 | 14460 | 587 |
| 550 | 20250107 | 112200 | 4458111930 | 14480 | 14460 | 14480 | 14460 | 737 |
| 551 | 20250107 | 112100 | 4447446730 | 14470 | 14500 | 14510 | 14470 | 1510 |
| 552 | 20250107 | 112000 | 4425576600 | 14500 | 14470 | 14500 | 14470 | 1632 |
| 553 | 20250107 | 111900 | 4401928070 | 14460 | 14500 | 14550 | 14460 | 5001 |
| 554 | 20250107 | 111800 | 4329320970 | 14530 | 14390 | 14530 | 14390 | 3670 |
| 555 | 20250107 | 111700 | 4276344240 | 14390 | 14340 | 14400 | 14340 | 1788 |
| 556 | 20250107 | 111600 | 4250646850 | 14310 | 14270 | 14310 | 14270 | 1518 |
| 557 | 20250107 | 111500 | 4228945960 | 14280 | 14280 | 14280 | 14270 | 80 |
| 558 | 20250107 | 111400 | 4227803570 | 14290 | 14230 | 14290 | 14230 | 1071 |
| 559 | 20250107 | 111300 | 4212535860 | 14250 | 14240 | 14250 | 14200 | 3881 |
| 560 | 20250107 | 111200 | 4157374830 | 14250 | 14280 | 14280 | 14250 | 2873 |
| 561 | 20250107 | 111100 | 4116399350 | 14280 | 14280 | 14280 | 14280 | 99 |
| 562 | 20250107 | 111000 | 4114985630 | 14280 | 14300 | 14300 | 14280 | 348 |
| 563 | 20250107 | 110900 | 4110015190 | 14300 | 14300 | 14300 | 14270 | 176 |
| 564 | 20250107 | 110800 | 4107500310 | 14300 | 14300 | 14300 | 14300 | 1 |
| 565 | 20250107 | 110700 | 4107486010 | 14280 | 14290 | 14310 | 14270 | 867 |
| 566 | 20250107 | 110600 | 4095102720 | 14290 | 14310 | 14310 | 14290 | 232 |
| 567 | 20250107 | 110500 | 4091787390 | 14310 | 14290 | 14310 | 14280 | 187 |
| 568 | 20250107 | 110400 | 4089115920 | 14290 | 14290 | 14290 | 14290 | 871 |
| 569 | 20250107 | 110300 | 4076669330 | 14290 | 14300 | 14300 | 14280 | 1603 |
| 570 | 20250107 | 110200 | 4053766360 | 14300 | 14310 | 14310 | 14300 | 339 |
| 571 | 20250107 | 110100 | 4048915280 | 14310 | 14310 | 14310 | 14300 | 661 |
| 572 | 20250107 | 110000 | 4039462710 | 14310 | 14310 | 14320 | 14310 | 311 |
| 573 | 20250107 | 105900 | 4035012290 | 14320 | 14340 | 14340 | 14320 | 426 |
| 574 | 20250107 | 105800 | 4028910870 | 14340 | 14350 | 14350 | 14340 | 9 |
| 575 | 20250107 | 105700 | 4028781750 | 14310 | 14310 | 14310 | 14300 | 675 |
| 576 | 20250107 | 105600 | 4019122820 | 14310 | 14300 | 14310 | 14300 | 166 |
| 577 | 20250107 | 105500 | 4016748860 | 14300 | 14310 | 14310 | 14300 | 663 |
| 578 | 20250107 | 105400 | 4007267460 | 14300 | 14300 | 14300 | 14300 | 79 |
| 579 | 20250107 | 105300 | 4006137760 | 14300 | 14310 | 14310 | 14300 | 101 |
| 580 | 20250107 | 105200 | 4004693030 | 14310 | 14310 | 14310 | 14290 | 741 |
| 581 | 20250107 | 105100 | 3994097780 | 14300 | 14330 | 14330 | 14300 | 1456 |
| 582 | 20250107 | 105000 | 3973262230 | 14330 | 14330 | 14340 | 14330 | 427 |
| 583 | 20250107 | 104900 | 3967142310 | 14330 | 14350 | 14350 | 14330 | 866 |
| 584 | 20250107 | 104800 | 3954721410 | 14350 | 14370 | 14370 | 14350 | 655 |
| 585 | 20250107 | 104700 | 3945317170 | 14370 | 14370 | 14370 | 14370 | 76 |
| 586 | 20250107 | 104600 | 3944225050 | 14370 | 14370 | 14370 | 14370 | 387 |
| 587 | 20250107 | 104500 | 3938663860 | 14370 | 14380 | 14380 | 14370 | 250 |
| 588 | 20250107 | 104400 | 3935070940 | 14380 | 14390 | 14390 | 14370 | 604 |
| 589 | 20250107 | 104300 | 3926384760 | 14400 | 14400 | 14400 | 14400 | 12 |
| 590 | 20250107 | 104200 | 3926211960 | 14370 | 14380 | 14390 | 14360 | 325 |
| 591 | 20250107 | 104100 | 3921543650 | 14360 | 14360 | 14360 | 14360 | 73 |
| 592 | 20250107 | 104000 | 3920495370 | 14360 | 14380 | 14380 | 14360 | 37 |
| 593 | 20250107 | 103900 | 3919964030 | 14360 | 14360 | 14360 | 14360 | 140 |
| 594 | 20250107 | 103800 | 3917953630 | 14360 | 14390 | 14390 | 14360 | 52 |
| 595 | 20250107 | 103700 | 3917206350 | 14400 | 14400 | 14410 | 14390 | 532 |
| 596 | 20250107 | 103600 | 3909542070 | 14360 | 14390 | 14410 | 14360 | 773 |
| 597 | 20250107 | 103500 | 3898414060 | 14360 | 14360 | 14360 | 14360 | 205 |
| 598 | 20250107 | 103400 | 3895470260 | 14350 | 14380 | 14390 | 14350 | 261 |
| 599 | 20250107 | 103300 | 3891715590 | 14380 | 14350 | 14380 | 14350 | 212 |
| 600 | 20250107 | 103200 | 3888673300 | 14350 | 14350 | 14350 | 14350 | 115 |
| 601 | 20250107 | 103100 | 3887023050 | 14380 | 14380 | 14390 | 14330 | 127 |
| 602 | 20250107 | 103000 | 3885196980 | 14330 | 14290 | 14380 | 14290 | 1826 |
| 603 | 20250107 | 102900 | 3859033220 | 14300 | 14310 | 14310 | 14290 | 762 |
| 604 | 20250107 | 102800 | 3848130350 | 14340 | 14330 | 14340 | 14300 | 1859 |
| 605 | 20250107 | 102700 | 3821503850 | 14340 | 14350 | 14360 | 14340 | 785 |
| 606 | 20250107 | 102600 | 3810245630 | 14350 | 14350 | 14360 | 14350 | 147 |
| 607 | 20250107 | 102500 | 3808136160 | 14350 | 14390 | 14390 | 14350 | 706 |
| 608 | 20250107 | 102400 | 3797993520 | 14390 | 14340 | 14390 | 14340 | 8 |
| 609 | 20250107 | 102300 | 3797878520 | 14350 | 14400 | 14400 | 14340 | 86 |
| 610 | 20250107 | 102200 | 3796643550 | 14390 | 14400 | 14400 | 14300 | 5065 |
| 611 | 20250107 | 102100 | 3723993710 | 14420 | 14400 | 14420 | 14390 | 440 |
| 612 | 20250107 | 102000 | 3717656680 | 14420 | 14400 | 14420 | 14400 | 244 |
| 613 | 20250107 | 101900 | 3714140810 | 14400 | 14400 | 14410 | 14400 | 606 |
| 614 | 20250107 | 101800 | 3705413090 | 14400 | 14380 | 14400 | 14380 | 3119 |
| 615 | 20250107 | 101700 | 3660501220 | 14370 | 14370 | 14410 | 14360 | 2100 |
| 616 | 20250107 | 101600 | 3630288290 | 14370 | 14390 | 14410 | 14370 | 2170 |
| 617 | 20250107 | 101500 | 3599059410 | 14390 | 14390 | 14400 | 14380 | 1421 |
| 618 | 20250107 | 101400 | 3578611280 | 14370 | 14360 | 14380 | 14350 | 474 |
| 619 | 20250107 | 101300 | 3571802430 | 14350 | 14320 | 14350 | 14320 | 677 |
| 620 | 20250107 | 101200 | 3562100800 | 14310 | 14310 | 14310 | 14310 | 486 |
| 621 | 20250107 | 101100 | 3555146140 | 14310 | 14320 | 14320 | 14310 | 137 |
| 622 | 20250107 | 101000 | 3553184490 | 14320 | 14310 | 14320 | 14310 | 216 |
| 623 | 20250107 | 100900 | 3550092860 | 14320 | 14300 | 14320 | 14300 | 866 |
| 624 | 20250107 | 100800 | 3537706070 | 14300 | 14270 | 14310 | 14270 | 1892 |
| 625 | 20250107 | 100700 | 3510666160 | 14290 | 14260 | 14290 | 14250 | 1068 |
| 626 | 20250107 | 100600 | 3495432280 | 14260 | 14270 | 14290 | 14250 | 594 |
| 627 | 20250107 | 100500 | 3486958470 | 14270 | 14290 | 14290 | 14250 | 9498 |
| 628 | 20250107 | 100400 | 3351333240 | 14290 | 14310 | 14320 | 14290 | 6465 |
| 629 | 20250107 | 100300 | 3258863740 | 14310 | 14320 | 14330 | 14310 | 668 |
| 630 | 20250107 | 100200 | 3249298940 | 14330 | 14370 | 14370 | 14330 | 912 |
| 631 | 20250107 | 100100 | 3236228040 | 14370 | 14340 | 14370 | 14330 | 800 |
| 632 | 20250107 | 100000 | 3224763810 | 14370 | 14380 | 14390 | 14330 | 2908 |
| 633 | 20250107 | 095900 | 3183025720 | 14360 | 14410 | 14420 | 14360 | 446 |
| 634 | 20250107 | 095800 | 3176604860 | 14430 | 14440 | 14440 | 14350 | 1936 |
| 635 | 20250107 | 095700 | 3148788370 | 14440 | 14430 | 14440 | 14380 | 156 |
| 636 | 20250107 | 095600 | 3146537000 | 14370 | 14380 | 14430 | 14370 | 1499 |
| 637 | 20250107 | 095500 | 3124978940 | 14390 | 14400 | 14420 | 14370 | 1370 |
| 638 | 20250107 | 095400 | 3105263160 | 14400 | 14420 | 14440 | 14400 | 1390 |
| 639 | 20250107 | 095300 | 3085242900 | 14450 | 14510 | 14510 | 14400 | 3373 |
| 640 | 20250107 | 095200 | 3036459500 | 14520 | 14520 | 14520 | 14500 | 383 |
| 641 | 20250107 | 095100 | 3030899920 | 14520 | 14510 | 14520 | 14490 | 2904 |
| 642 | 20250107 | 095000 | 2988783250 | 14510 | 14550 | 14550 | 14510 | 1658 |
| 643 | 20250107 | 094900 | 2964701880 | 14560 | 14560 | 14570 | 14560 | 330 |
| 644 | 20250107 | 094800 | 2959895100 | 14560 | 14550 | 14560 | 14540 | 540 |
| 645 | 20250107 | 094700 | 2952037420 | 14550 | 14570 | 14590 | 14550 | 418 |
| 646 | 20250107 | 094600 | 2945949270 | 14570 | 14630 | 14650 | 14570 | 1794 |
| 647 | 20250107 | 094500 | 2919752080 | 14630 | 14610 | 14630 | 14590 | 1028 |
| 648 | 20250107 | 094400 | 2904733640 | 14620 | 14540 | 14620 | 14540 | 1329 |
| 649 | 20250107 | 094300 | 2885349700 | 14550 | 14560 | 14560 | 14530 | 309 |
| 650 | 20250107 | 094200 | 2880854840 | 14550 | 14560 | 14580 | 14550 | 386 |
| 651 | 20250107 | 094100 | 2875233410 | 14580 | 14500 | 14580 | 14500 | 613 |
| 652 | 20250107 | 094000 | 2866324700 | 14500 | 14550 | 14550 | 14500 | 5563 |
| 653 | 20250107 | 093900 | 2785585630 | 14560 | 14590 | 14590 | 14550 | 1821 |
| 654 | 20250107 | 093800 | 2759065040 | 14590 | 14600 | 14600 | 14570 | 628 |
| 655 | 20250107 | 093700 | 2749900790 | 14600 | 14590 | 14600 | 14570 | 728 |
| 656 | 20250107 | 093600 | 2739287460 | 14590 | 14630 | 14630 | 14590 | 1506 |
| 657 | 20250107 | 093500 | 2717279280 | 14630 | 14620 | 14640 | 14610 | 2575 |
| 658 | 20250107 | 093400 | 2679622970 | 14620 | 14610 | 14660 | 14600 | 4621 |
| 659 | 20250107 | 093300 | 2612060630 | 14600 | 14590 | 14600 | 14550 | 3408 |
| 660 | 20250107 | 093200 | 2562426440 | 14580 | 14620 | 14620 | 14570 | 6694 |
| 661 | 20250107 | 093100 | 2464696100 | 14630 | 14610 | 14630 | 14610 | 3140 |
| 662 | 20250107 | 093000 | 2418797720 | 14620 | 14610 | 14630 | 14600 | 1019 |
| 663 | 20250107 | 092900 | 2403898240 | 14630 | 14650 | 14660 | 14610 | 2485 |
| 664 | 20250107 | 092800 | 2367539210 | 14640 | 14600 | 14650 | 14590 | 2904 |
| 665 | 20250107 | 092700 | 2325120090 | 14600 | 14560 | 14600 | 14550 | 758 |
| 666 | 20250107 | 092600 | 2314068120 | 14550 | 14610 | 14610 | 14550 | 4440 |
| 667 | 20250107 | 092500 | 2249326400 | 14610 | 14620 | 14620 | 14560 | 4956 |
| 668 | 20250107 | 092400 | 2177018390 | 14610 | 14680 | 14710 | 14610 | 14792 |
| 669 | 20250107 | 092300 | 1960004940 | 14680 | 14660 | 14680 | 14620 | 6661 |
| 670 | 20250107 | 092200 | 1862413260 | 14660 | 14600 | 14670 | 14600 | 5963 |
| 671 | 20250107 | 092100 | 1775137730 | 14600 | 14680 | 14690 | 14570 | 4125 |
| 672 | 20250107 | 092000 | 1714794600 | 14680 | 14590 | 14690 | 14550 | 10657 |
| 673 | 20250107 | 091900 | 1558943650 | 14590 | 14510 | 14600 | 14490 | 12293 |
| 674 | 20250107 | 091800 | 1379827030 | 14510 | 14370 | 14510 | 14370 | 3648 |
| 675 | 20250107 | 091700 | 1327114940 | 14370 | 14470 | 14470 | 14370 | 2726 |
| 676 | 20250107 | 091600 | 1287813760 | 14470 | 14430 | 14500 | 14430 | 2548 |
| 677 | 20250107 | 091500 | 1250910430 | 14430 | 14430 | 14480 | 14430 | 1006 |
| 678 | 20250107 | 091400 | 1236370470 | 14400 | 14380 | 14430 | 14380 | 772 |
| 679 | 20250107 | 091300 | 1225251370 | 14370 | 14350 | 14370 | 14310 | 3535 |
| 680 | 20250107 | 091200 | 1174542710 | 14340 | 14340 | 14350 | 14340 | 229 |
| 681 | 20250107 | 091100 | 1171258750 | 14350 | 14320 | 14380 | 14300 | 4277 |
| 682 | 20250107 | 091000 | 1109920170 | 14320 | 14370 | 14370 | 14300 | 1053 |
| 683 | 20250107 | 090900 | 1094842840 | 14310 | 14320 | 14350 | 14280 | 6944 |
| 684 | 20250107 | 090800 | 995498690 | 14330 | 14380 | 14380 | 14320 | 1133 |
| 685 | 20250107 | 090700 | 979259290 | 14330 | 14450 | 14490 | 14320 | 5868 |
| 686 | 20250107 | 090600 | 894891100 | 14440 | 14550 | 14560 | 14440 | 3542 |
| 687 | 20250107 | 090500 | 843602340 | 14480 | 14570 | 14600 | 14480 | 11181 |
| 688 | 20250107 | 090400 | 680938110 | 14570 | 14430 | 14570 | 14400 | 9652 |
| 689 | 20250107 | 090300 | 541100030 | 14430 | 14490 | 14500 | 14380 | 6632 |
| 690 | 20250107 | 090200 | 445194380 | 14430 | 14430 | 14510 | 14420 | 9687 |
| 691 | 20250107 | 090100 | 305035790 | 14430 | 14420 | 14450 | 14360 | 3852 |
| 692 | 20250107 | 090000 | 249529100 | 14400 | 14480 | 14480 | 14310 | 17203 |