35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 194800 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 13646 |
| 3 | 20230622 | 194700 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 4 | 20230622 | 194600 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 5 | 20230622 | 194500 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 6 | 20230622 | 194400 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 7 | 20230622 | 194300 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 8 | 20230622 | 194200 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 9 | 20230622 | 194100 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 10 | 20230622 | 194000 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 11 | 20230622 | 193900 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 12 | 20230622 | 193800 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 13 | 20230622 | 193700 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 14 | 20230622 | 193600 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 15 | 20230622 | 193500 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 16 | 20230622 | 193400 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 17 | 20230622 | 193300 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 18 | 20230622 | 193200 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 19 | 20230622 | 193100 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 20 | 20230622 | 193000 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 21 | 20230622 | 192900 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 22 | 20230622 | 192800 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 23 | 20230622 | 192700 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 24 | 20230622 | 192600 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 25 | 20230622 | 192500 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 26 | 20230622 | 192400 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 27 | 20230622 | 192300 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 28 | 20230622 | 192200 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 29 | 20230622 | 192100 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 30 | 20230622 | 192000 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 31 | 20230622 | 191900 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 32 | 20230622 | 191800 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 13646 |
| 33 | 20230622 | 191700 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 34 | 20230622 | 191600 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 35 | 20230622 | 191500 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 36 | 20230622 | 191400 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 37 | 20230622 | 191300 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 38 | 20230622 | 191200 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 39 | 20230622 | 191100 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 40 | 20230622 | 191000 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 41 | 20230622 | 190900 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 42 | 20230622 | 190800 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 43 | 20230622 | 190700 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 44 | 20230622 | 190600 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 45 | 20230622 | 190500 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 46 | 20230622 | 190400 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 47 | 20230622 | 190300 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 48 | 20230622 | 190200 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 49 | 20230622 | 190100 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 50 | 20230622 | 190000 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 51 | 20230622 | 185900 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 52 | 20230622 | 185800 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 53 | 20230622 | 185700 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 54 | 20230622 | 185600 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 55 | 20230622 | 185500 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 56 | 20230622 | 185400 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 57 | 20230622 | 185300 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 58 | 20230622 | 185200 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 59 | 20230622 | 185100 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 60 | 20230622 | 185000 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 61 | 20230622 | 184900 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 62 | 20230622 | 184800 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 13646 |
| 63 | 20230622 | 184700 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 64 | 20230622 | 184600 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 65 | 20230622 | 184500 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 66 | 20230622 | 184400 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 67 | 20230622 | 184300 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 68 | 20230622 | 184200 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 69 | 20230622 | 184100 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 70 | 20230622 | 184000 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 71 | 20230622 | 183900 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 72 | 20230622 | 183800 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 73 | 20230622 | 183700 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 74 | 20230622 | 183600 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 75 | 20230622 | 183500 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 76 | 20230622 | 183400 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 77 | 20230622 | 183300 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 78 | 20230622 | 183200 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 79 | 20230622 | 183100 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 80 | 20230622 | 183000 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 81 | 20230622 | 182900 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 82 | 20230622 | 182800 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 83 | 20230622 | 182700 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 84 | 20230622 | 182600 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 85 | 20230622 | 182500 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 86 | 20230622 | 182400 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 87 | 20230622 | 182300 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 88 | 20230622 | 182200 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 89 | 20230622 | 182100 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 90 | 20230622 | 182000 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 91 | 20230622 | 181900 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 92 | 20230622 | 181800 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 13646 |
| 93 | 20230622 | 181700 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 94 | 20230622 | 181600 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 95 | 20230622 | 181500 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 96 | 20230622 | 181400 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 97 | 20230622 | 181300 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 98 | 20230622 | 181200 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 99 | 20230622 | 181100 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 100 | 20230622 | 181000 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 101 | 20230622 | 180900 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 102 | 20230622 | 180800 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 103 | 20230622 | 180700 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 104 | 20230622 | 180600 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 105 | 20230622 | 180500 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 106 | 20230622 | 180400 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 107 | 20230622 | 180300 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 108 | 20230622 | 180200 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 109 | 20230622 | 180100 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 110 | 20230622 | 180000 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 111 | 20230622 | 175900 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 112 | 20230622 | 175800 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 113 | 20230622 | 175700 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 114 | 20230622 | 175600 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 115 | 20230622 | 175500 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 116 | 20230622 | 175400 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 117 | 20230622 | 175300 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 118 | 20230622 | 175200 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 119 | 20230622 | 175100 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 120 | 20230622 | 175000 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 121 | 20230622 | 174900 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 122 | 20230622 | 174800 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 13646 |
| 123 | 20230622 | 174700 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 124 | 20230622 | 174600 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 125 | 20230622 | 174500 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 126 | 20230622 | 174400 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 127 | 20230622 | 174300 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 128 | 20230622 | 174200 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 129 | 20230622 | 174100 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 130 | 20230622 | 174000 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 131 | 20230622 | 173900 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 132 | 20230622 | 173800 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 133 | 20230622 | 173700 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 134 | 20230622 | 173600 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 135 | 20230622 | 173500 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 136 | 20230622 | 173400 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 137 | 20230622 | 173300 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 138 | 20230622 | 173200 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 139 | 20230622 | 173100 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 140 | 20230622 | 173000 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 141 | 20230622 | 172900 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 142 | 20230622 | 172800 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 143 | 20230622 | 172700 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 144 | 20230622 | 172600 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 145 | 20230622 | 172500 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 146 | 20230622 | 172400 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 147 | 20230622 | 172300 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 148 | 20230622 | 172200 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 149 | 20230622 | 172100 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 150 | 20230622 | 172000 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 151 | 20230622 | 171900 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 152 | 20230622 | 171800 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 13646 |
| 153 | 20230622 | 171700 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 154 | 20230622 | 171600 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 155 | 20230622 | 171500 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 156 | 20230622 | 171400 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 157 | 20230622 | 171300 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 158 | 20230622 | 171200 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 159 | 20230622 | 171100 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 160 | 20230622 | 171000 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 161 | 20230622 | 170900 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 162 | 20230622 | 170800 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 163 | 20230622 | 170700 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 164 | 20230622 | 170600 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 165 | 20230622 | 170500 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 166 | 20230622 | 170400 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 167 | 20230622 | 170300 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 168 | 20230622 | 170200 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 169 | 20230622 | 170100 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 170 | 20230622 | 170000 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 171 | 20230622 | 165900 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 172 | 20230622 | 165800 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 173 | 20230622 | 165700 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 174 | 20230622 | 165600 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 175 | 20230622 | 165500 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 176 | 20230622 | 165400 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 177 | 20230622 | 165300 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 178 | 20230622 | 165200 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 179 | 20230622 | 165100 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 180 | 20230622 | 165000 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 181 | 20230622 | 164900 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 182 | 20230622 | 164800 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 13646 |
| 183 | 20230622 | 164700 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 184 | 20230622 | 164600 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 185 | 20230622 | 164500 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 186 | 20230622 | 164400 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 187 | 20230622 | 164300 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 188 | 20230622 | 164200 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 189 | 20230622 | 164100 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 190 | 20230622 | 164000 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 191 | 20230622 | 163900 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 192 | 20230622 | 163800 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 193 | 20230622 | 163700 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 194 | 20230622 | 163600 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 195 | 20230622 | 163500 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 196 | 20230622 | 163400 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 197 | 20230622 | 163300 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 198 | 20230622 | 163200 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 199 | 20230622 | 163100 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 200 | 20230622 | 163000 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 201 | 20230622 | 162900 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 202 | 20230622 | 162800 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 203 | 20230622 | 162700 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 204 | 20230622 | 162600 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 205 | 20230622 | 162500 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 206 | 20230622 | 162400 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 207 | 20230622 | 162300 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 208 | 20230622 | 162200 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 209 | 20230622 | 162100 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 210 | 20230622 | 162000 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 211 | 20230622 | 161900 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 212 | 20230622 | 161800 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 13646 |
| 213 | 20230622 | 161700 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 214 | 20230622 | 161600 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 215 | 20230622 | 161500 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 216 | 20230622 | 161400 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 217 | 20230622 | 161300 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 218 | 20230622 | 161200 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 219 | 20230622 | 161100 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 220 | 20230622 | 161000 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 221 | 20230622 | 160900 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 222 | 20230622 | 160800 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 223 | 20230622 | 160700 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 224 | 20230622 | 160600 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 225 | 20230622 | 160500 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 226 | 20230622 | 160400 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 227 | 20230622 | 160300 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 228 | 20230622 | 160200 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 229 | 20230622 | 160100 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 230 | 20230622 | 160000 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 231 | 20230622 | 155900 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 232 | 20230622 | 155800 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 233 | 20230622 | 155700 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 234 | 20230622 | 155600 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 235 | 20230622 | 155500 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 236 | 20230622 | 155400 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 237 | 20230622 | 155300 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 238 | 20230622 | 155200 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 239 | 20230622 | 155100 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 240 | 20230622 | 155000 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 241 | 20230622 | 154900 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 242 | 20230622 | 154800 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 13646 |
| 243 | 20230622 | 154700 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 244 | 20230622 | 154600 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 245 | 20230622 | 154500 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 246 | 20230622 | 154400 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 247 | 20230622 | 154300 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 248 | 20230622 | 154200 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 249 | 20230622 | 154100 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 250 | 20230622 | 154000 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 251 | 20230622 | 153900 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 252 | 20230622 | 153800 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 253 | 20230622 | 153700 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 254 | 20230622 | 153600 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 255 | 20230622 | 153500 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 256 | 20230622 | 153400 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 257 | 20230622 | 153300 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 258 | 20230622 | 153200 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 259 | 20230622 | 153100 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 260 | 20230622 | 153000 | 12388051550 | 38000 | 38000 | 38000 | 38000 | 13646 |
| 261 | 20230622 | 152900 | 11869503550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 262 | 20230622 | 152800 | 11869503550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 263 | 20230622 | 152700 | 11869503550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 264 | 20230622 | 152600 | 11869503550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 265 | 20230622 | 152500 | 11869503550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 266 | 20230622 | 152400 | 11869503550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 267 | 20230622 | 152300 | 11869503550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 268 | 20230622 | 152200 | 11869503550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 269 | 20230622 | 152100 | 11869503550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 270 | 20230622 | 152000 | 11869503550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 271 | 20230622 | 151900 | 11869503550 | 37850 | 37800 | 37850 | 37750 | 299 |
| 272 | 20230622 | 151800 | 11858210600 | 37800 | 37800 | 37850 | 37750 | 254 |
| 273 | 20230622 | 151700 | 11848606900 | 37800 | 37750 | 37850 | 37700 | 1898 |
| 274 | 20230622 | 151600 | 11776934300 | 37750 | 37750 | 37800 | 37750 | 421 |
| 275 | 20230622 | 151500 | 11761039150 | 37750 | 37750 | 37800 | 37750 | 316 |
| 276 | 20230622 | 151400 | 11749107200 | 37800 | 37850 | 37850 | 37800 | 1377 |
| 277 | 20230622 | 151300 | 11697056400 | 37850 | 37800 | 37850 | 37800 | 401 |
| 278 | 20230622 | 151200 | 11681891650 | 37800 | 37850 | 37900 | 37800 | 436 |
| 279 | 20230622 | 151100 | 11665388950 | 37850 | 37950 | 37950 | 37850 | 755 |
| 280 | 20230622 | 151000 | 11636808000 | 37950 | 37950 | 37950 | 37900 | 167 |
| 281 | 20230622 | 150900 | 11630475000 | 37950 | 37950 | 37950 | 37900 | 394 |
| 282 | 20230622 | 150800 | 11615535300 | 37950 | 37900 | 37950 | 37850 | 707 |
| 283 | 20230622 | 150700 | 11588732600 | 37900 | 37900 | 37950 | 37850 | 307 |
| 284 | 20230622 | 150600 | 11577095450 | 37950 | 37850 | 37950 | 37850 | 1618 |
| 285 | 20230622 | 150500 | 11515750450 | 37900 | 37900 | 37950 | 37850 | 774 |
| 286 | 20230622 | 150400 | 11486422750 | 37900 | 37950 | 38000 | 37900 | 1998 |
| 287 | 20230622 | 150300 | 11410607550 | 38000 | 37950 | 38000 | 37950 | 942 |
| 288 | 20230622 | 150200 | 11374819150 | 37950 | 37950 | 38000 | 37950 | 1046 |
| 289 | 20230622 | 150100 | 11335078100 | 38000 | 37950 | 38050 | 37950 | 406 |
| 290 | 20230622 | 150000 | 11319650500 | 38000 | 38000 | 38050 | 37950 | 1231 |
| 291 | 20230622 | 145900 | 11272865850 | 38000 | 38000 | 38050 | 37950 | 842 |
| 292 | 20230622 | 145800 | 11240872800 | 38000 | 37900 | 38000 | 37900 | 1490 |
| 293 | 20230622 | 145700 | 11184329700 | 37950 | 38000 | 38050 | 37900 | 904 |
| 294 | 20230622 | 145600 | 11149994600 | 38050 | 38000 | 38050 | 37950 | 715 |
| 295 | 20230622 | 145500 | 11122807250 | 38000 | 38000 | 38000 | 37900 | 1640 |
| 296 | 20230622 | 145400 | 11060515150 | 37950 | 37900 | 38000 | 37850 | 1045 |
| 297 | 20230622 | 145300 | 11020892350 | 37950 | 37950 | 38000 | 37900 | 1087 |
| 298 | 20230622 | 145200 | 10979649900 | 37950 | 37850 | 37950 | 37850 | 823 |
| 299 | 20230622 | 145100 | 10948458650 | 37800 | 37900 | 37950 | 37750 | 772 |
| 300 | 20230622 | 145000 | 10919235850 | 38000 | 38000 | 38000 | 37850 | 1058 |
| 301 | 20230622 | 144900 | 10879079650 | 37950 | 37950 | 38000 | 37950 | 819 |
| 302 | 20230622 | 144800 | 10847995950 | 37800 | 37900 | 37950 | 37800 | 1733 |
| 303 | 20230622 | 144700 | 10782258900 | 37950 | 37900 | 37950 | 37850 | 1514 |
| 304 | 20230622 | 144600 | 10724853700 | 37900 | 37900 | 37950 | 37800 | 1086 |
| 305 | 20230622 | 144500 | 10683721450 | 37900 | 37850 | 37950 | 37850 | 749 |
| 306 | 20230622 | 144400 | 10655322100 | 37900 | 37850 | 37900 | 37800 | 940 |
| 307 | 20230622 | 144300 | 10619745150 | 37850 | 37900 | 37900 | 37800 | 894 |
| 308 | 20230622 | 144200 | 10585903450 | 38000 | 37950 | 38000 | 37850 | 861 |
| 309 | 20230622 | 144100 | 10553235700 | 38000 | 37950 | 38000 | 37900 | 1089 |
| 310 | 20230622 | 144000 | 10511888350 | 37950 | 37950 | 38000 | 37850 | 1433 |
| 311 | 20230622 | 143900 | 10457513000 | 37950 | 37950 | 38000 | 37900 | 616 |
| 312 | 20230622 | 143800 | 10434121950 | 38000 | 37900 | 38000 | 37800 | 888 |
| 313 | 20230622 | 143700 | 10400449800 | 37900 | 37950 | 37950 | 37850 | 733 |
| 314 | 20230622 | 143600 | 10372648500 | 37950 | 37900 | 37950 | 37850 | 944 |
| 315 | 20230622 | 143500 | 10336874350 | 37900 | 37900 | 37950 | 37850 | 608 |
| 316 | 20230622 | 143400 | 10313826100 | 37900 | 37800 | 37900 | 37750 | 765 |
| 317 | 20230622 | 143300 | 10284894700 | 37800 | 37900 | 37900 | 37800 | 907 |
| 318 | 20230622 | 143200 | 10250559350 | 37850 | 37750 | 37900 | 37750 | 895 |
| 319 | 20230622 | 143100 | 10216723850 | 37750 | 37750 | 37800 | 37700 | 1428 |
| 320 | 20230622 | 143000 | 10162831400 | 37750 | 37850 | 37850 | 37700 | 1292 |
| 321 | 20230622 | 142900 | 10114054350 | 37850 | 37800 | 37850 | 37750 | 1640 |
| 322 | 20230622 | 142800 | 10052078600 | 37800 | 37850 | 37850 | 37750 | 1889 |
| 323 | 20230622 | 142700 | 9980663250 | 37850 | 37850 | 37900 | 37800 | 1039 |
| 324 | 20230622 | 142600 | 9941342650 | 37850 | 37900 | 37900 | 37800 | 1198 |
| 325 | 20230622 | 142500 | 9896002950 | 37900 | 37900 | 37950 | 37800 | 2157 |
| 326 | 20230622 | 142400 | 9814343050 | 37900 | 37950 | 38000 | 37850 | 1826 |
| 327 | 20230622 | 142300 | 9745107450 | 37900 | 38050 | 38050 | 37900 | 1138 |
| 328 | 20230622 | 142200 | 9701873100 | 38050 | 38100 | 38100 | 38000 | 1278 |
| 329 | 20230622 | 142100 | 9653244050 | 38050 | 38000 | 38100 | 38000 | 3127 |
| 330 | 20230622 | 142000 | 9534204850 | 38000 | 37950 | 38050 | 37950 | 1671 |
| 331 | 20230622 | 141900 | 9470713600 | 38000 | 38050 | 38050 | 37950 | 1250 |
| 332 | 20230622 | 141800 | 9423211850 | 38050 | 37950 | 38050 | 37950 | 1577 |
| 333 | 20230622 | 141700 | 9363255050 | 37950 | 38000 | 38050 | 37950 | 734 |
| 334 | 20230622 | 141600 | 9335367900 | 37950 | 37950 | 38050 | 37950 | 3388 |
| 335 | 20230622 | 141500 | 9206630500 | 37900 | 37900 | 38000 | 37800 | 1057 |
| 336 | 20230622 | 141400 | 9166565650 | 37900 | 37900 | 37950 | 37850 | 1771 |
| 337 | 20230622 | 141300 | 9099438200 | 37900 | 37950 | 38000 | 37900 | 741 |
| 338 | 20230622 | 141200 | 9071304150 | 37950 | 38000 | 38000 | 37900 | 1076 |
| 339 | 20230622 | 141100 | 9030469750 | 38000 | 38000 | 38050 | 37950 | 2263 |
| 340 | 20230622 | 141000 | 8944455100 | 38050 | 38000 | 38050 | 37950 | 2835 |
| 341 | 20230622 | 140900 | 8836721400 | 38000 | 37950 | 38000 | 37800 | 3819 |
| 342 | 20230622 | 140800 | 8691917500 | 38000 | 37900 | 38000 | 37850 | 1639 |
| 343 | 20230622 | 140700 | 8629724550 | 37900 | 37950 | 37950 | 37800 | 926 |
| 344 | 20230622 | 140600 | 8594643700 | 37950 | 37950 | 37950 | 37850 | 922 |
| 345 | 20230622 | 140500 | 8559703600 | 37950 | 37900 | 37950 | 37850 | 1540 |
| 346 | 20230622 | 140400 | 8501288450 | 37850 | 37900 | 37950 | 37850 | 868 |
| 347 | 20230622 | 140300 | 8468375750 | 37850 | 37950 | 37950 | 37850 | 903 |
| 348 | 20230622 | 140200 | 8434120350 | 37950 | 37950 | 37950 | 37850 | 706 |
| 349 | 20230622 | 140100 | 8407353000 | 37950 | 37900 | 37950 | 37900 | 1338 |
| 350 | 20230622 | 140000 | 8356597150 | 37900 | 37850 | 37950 | 37800 | 1231 |
| 351 | 20230622 | 135900 | 8309962950 | 37850 | 37900 | 37950 | 37850 | 762 |
| 352 | 20230622 | 135800 | 8281065450 | 37850 | 37800 | 37900 | 37650 | 3244 |
| 353 | 20230622 | 135700 | 8158237950 | 37800 | 37800 | 37800 | 37700 | 836 |
| 354 | 20230622 | 135600 | 8126656850 | 37800 | 37850 | 37850 | 37750 | 2159 |
| 355 | 20230622 | 135500 | 8044976950 | 37850 | 37800 | 37850 | 37650 | 1942 |
| 356 | 20230622 | 135400 | 7971634900 | 37900 | 37850 | 37900 | 37700 | 1737 |
| 357 | 20230622 | 135300 | 7905944250 | 37800 | 37800 | 37850 | 37750 | 658 |
| 358 | 20230622 | 135200 | 7881053100 | 37800 | 37800 | 37800 | 37700 | 825 |
| 359 | 20230622 | 135100 | 7849893650 | 37800 | 37700 | 37800 | 37650 | 856 |
| 360 | 20230622 | 135000 | 7817587650 | 37700 | 37650 | 37700 | 37550 | 917 |
| 361 | 20230622 | 134900 | 7783039350 | 37700 | 37800 | 37850 | 37650 | 2075 |
| 362 | 20230622 | 134800 | 7704711750 | 37750 | 37750 | 37850 | 37700 | 992 |
| 363 | 20230622 | 134700 | 7667234800 | 37750 | 37750 | 37750 | 37650 | 859 |
| 364 | 20230622 | 134600 | 7634828350 | 37750 | 37650 | 37750 | 37600 | 1033 |
| 365 | 20230622 | 134500 | 7595890000 | 37700 | 37700 | 37750 | 37650 | 788 |
| 366 | 20230622 | 134400 | 7566158650 | 37700 | 37850 | 37850 | 37700 | 948 |
| 367 | 20230622 | 134300 | 7530341800 | 37800 | 37750 | 37850 | 37750 | 814 |
| 368 | 20230622 | 134200 | 7499566000 | 37750 | 37800 | 37850 | 37750 | 951 |
| 369 | 20230622 | 134100 | 7463621000 | 37800 | 37850 | 37850 | 37750 | 801 |
| 370 | 20230622 | 134000 | 7433327700 | 37850 | 37850 | 37900 | 37800 | 1483 |
| 371 | 20230622 | 133900 | 7377179550 | 37850 | 37600 | 37850 | 37500 | 4758 |
| 372 | 20230622 | 133800 | 7197700150 | 37650 | 37650 | 37700 | 37600 | 1043 |
| 373 | 20230622 | 133700 | 7158405650 | 37650 | 37550 | 37700 | 37500 | 1277 |
| 374 | 20230622 | 133600 | 7110386750 | 37550 | 37600 | 37650 | 37500 | 2556 |
| 375 | 20230622 | 133500 | 7014313050 | 37600 | 37400 | 37600 | 37400 | 874 |
| 376 | 20230622 | 133400 | 6981534450 | 37450 | 37400 | 37450 | 37350 | 1318 |
| 377 | 20230622 | 133300 | 6932228500 | 37350 | 37300 | 37400 | 37300 | 403 |
| 378 | 20230622 | 133200 | 6917168000 | 37400 | 37250 | 37400 | 37200 | 1184 |
| 379 | 20230622 | 133100 | 6873061000 | 37200 | 37200 | 37250 | 37200 | 1455 |
| 380 | 20230622 | 133000 | 6818921500 | 37150 | 37100 | 37150 | 37100 | 972 |
| 381 | 20230622 | 132900 | 6782829050 | 37150 | 37100 | 37150 | 37100 | 317 |
| 382 | 20230622 | 132800 | 6771063800 | 37100 | 37100 | 37150 | 37050 | 587 |
| 383 | 20230622 | 132700 | 6749288350 | 37100 | 37100 | 37100 | 37050 | 1332 |
| 384 | 20230622 | 132600 | 6699887800 | 37100 | 37150 | 37150 | 37100 | 821 |
| 385 | 20230622 | 132500 | 6669425850 | 37100 | 37100 | 37150 | 37100 | 561 |
| 386 | 20230622 | 132400 | 6648612450 | 37100 | 37150 | 37150 | 37100 | 117 |
| 387 | 20230622 | 132300 | 6644271650 | 37100 | 37100 | 37150 | 37100 | 232 |
| 388 | 20230622 | 132200 | 6635661650 | 37150 | 37100 | 37150 | 37100 | 278 |
| 389 | 20230622 | 132100 | 6625340950 | 37100 | 37100 | 37150 | 37100 | 183 |
| 390 | 20230622 | 132000 | 6618548450 | 37100 | 37100 | 37100 | 37100 | 147 |
| 391 | 20230622 | 131900 | 6613094750 | 37100 | 37100 | 37100 | 37100 | 531 |
| 392 | 20230622 | 131800 | 6593394650 | 37100 | 37100 | 37150 | 37100 | 191 |
| 393 | 20230622 | 131700 | 6586305750 | 37100 | 37150 | 37150 | 37100 | 1145 |
| 394 | 20230622 | 131600 | 6543812550 | 37150 | 37150 | 37200 | 37150 | 154 |
| 395 | 20230622 | 131500 | 6538088650 | 37150 | 37150 | 37150 | 37150 | 575 |
| 396 | 20230622 | 131400 | 6516727400 | 37150 | 37200 | 37200 | 37150 | 52 |
| 397 | 20230622 | 131300 | 6514795550 | 37200 | 37150 | 37200 | 37150 | 177 |
| 398 | 20230622 | 131200 | 6508216950 | 37150 | 37150 | 37150 | 37150 | 56 |
| 399 | 20230622 | 131100 | 6506136550 | 37150 | 37150 | 37200 | 37150 | 171 |
| 400 | 20230622 | 131000 | 6499781100 | 37150 | 37150 | 37150 | 37150 | 89 |
| 401 | 20230622 | 130900 | 6496474750 | 37200 | 37150 | 37200 | 37150 | 544 |
| 402 | 20230622 | 130800 | 6476262300 | 37150 | 37150 | 37150 | 37150 | 170 |
| 403 | 20230622 | 130700 | 6469946800 | 37150 | 37150 | 37150 | 37150 | 293 |
| 404 | 20230622 | 130600 | 6459061850 | 37200 | 37200 | 37200 | 37150 | 2579 |
| 405 | 20230622 | 130500 | 6363193000 | 37200 | 37200 | 37200 | 37200 | 86 |
| 406 | 20230622 | 130400 | 6359993800 | 37250 | 37200 | 37250 | 37200 | 251 |
| 407 | 20230622 | 130300 | 6350651800 | 37200 | 37200 | 37200 | 37200 | 114 |
| 408 | 20230622 | 130200 | 6346411000 | 37200 | 37200 | 37250 | 37200 | 93 |
| 409 | 20230622 | 130100 | 6342950100 | 37200 | 37200 | 37250 | 37200 | 163 |
| 410 | 20230622 | 130000 | 6336883700 | 37200 | 37200 | 37200 | 37200 | 140 |
| 411 | 20230622 | 125900 | 6331675700 | 37200 | 37150 | 37200 | 37150 | 495 |
| 412 | 20230622 | 125800 | 6313266200 | 37150 | 37150 | 37200 | 37150 | 178 |
| 413 | 20230622 | 125700 | 6306648400 | 37150 | 37150 | 37200 | 37150 | 79 |
| 414 | 20230622 | 125600 | 6303713500 | 37200 | 37150 | 37200 | 37150 | 195 |
| 415 | 20230622 | 125500 | 6296466300 | 37150 | 37150 | 37200 | 37150 | 73 |
| 416 | 20230622 | 125400 | 6293754300 | 37150 | 37200 | 37200 | 37150 | 260 |
| 417 | 20230622 | 125300 | 6284088350 | 37150 | 37150 | 37200 | 37150 | 92 |
| 418 | 20230622 | 125200 | 6280669750 | 37200 | 37200 | 37200 | 37150 | 278 |
| 419 | 20230622 | 125100 | 6270335200 | 37150 | 37150 | 37200 | 37150 | 93 |
| 420 | 20230622 | 125000 | 6266878550 | 37150 | 37200 | 37200 | 37150 | 131 |
| 421 | 20230622 | 124900 | 6262011000 | 37200 | 37200 | 37200 | 37150 | 143 |
| 422 | 20230622 | 124800 | 6256695000 | 37200 | 37200 | 37200 | 37150 | 128 |
| 423 | 20230622 | 124700 | 6251938300 | 37200 | 37200 | 37200 | 37150 | 135 |
| 424 | 20230622 | 124600 | 6246917450 | 37200 | 37200 | 37200 | 37150 | 390 |
| 425 | 20230622 | 124500 | 6232416500 | 37200 | 37150 | 37200 | 37150 | 400 |
| 426 | 20230622 | 124400 | 6217542350 | 37150 | 37150 | 37200 | 37150 | 219 |
| 427 | 20230622 | 124300 | 6209403700 | 37150 | 37200 | 37250 | 37150 | 135 |
| 428 | 20230622 | 124200 | 6204384050 | 37150 | 37200 | 37200 | 37150 | 508 |
| 429 | 20230622 | 124100 | 6185493500 | 37150 | 37150 | 37150 | 37150 | 186 |
| 430 | 20230622 | 124000 | 6178583600 | 37150 | 37150 | 37200 | 37150 | 291 |
| 431 | 20230622 | 123900 | 6167765100 | 37200 | 37150 | 37200 | 37150 | 212 |
| 432 | 20230622 | 123800 | 6159886450 | 37200 | 37150 | 37200 | 37150 | 219 |
| 433 | 20230622 | 123700 | 6151745750 | 37150 | 37200 | 37250 | 37150 | 186 |
| 434 | 20230622 | 123600 | 6144824000 | 37200 | 37150 | 37200 | 37100 | 742 |
| 435 | 20230622 | 123500 | 6117243200 | 37150 | 37200 | 37200 | 37100 | 140 |
| 436 | 20230622 | 123400 | 6112040250 | 37200 | 37200 | 37200 | 37150 | 337 |
| 437 | 20230622 | 123300 | 6099507100 | 37200 | 37150 | 37200 | 37150 | 815 |
| 438 | 20230622 | 123200 | 6069189550 | 37150 | 37150 | 37200 | 37150 | 297 |
| 439 | 20230622 | 123100 | 6058153200 | 37150 | 37150 | 37150 | 37150 | 193 |
| 440 | 20230622 | 123000 | 6050983250 | 37200 | 37150 | 37200 | 37150 | 44 |
| 441 | 20230622 | 122900 | 6049347750 | 37150 | 37100 | 37150 | 37100 | 288 |
| 442 | 20230622 | 122800 | 6038655350 | 37100 | 37150 | 37150 | 37100 | 254 |
| 443 | 20230622 | 122700 | 6029220800 | 37150 | 37150 | 37150 | 37100 | 180 |
| 444 | 20230622 | 122600 | 6022536550 | 37150 | 37200 | 37200 | 37150 | 291 |
| 445 | 20230622 | 122500 | 6011725800 | 37150 | 37200 | 37200 | 37150 | 155 |
| 446 | 20230622 | 122400 | 6005960450 | 37200 | 37200 | 37200 | 37150 | 184 |
| 447 | 20230622 | 122300 | 5999118000 | 37200 | 37200 | 37200 | 37150 | 335 |
| 448 | 20230622 | 122200 | 5986660900 | 37200 | 37200 | 37200 | 37150 | 629 |
| 449 | 20230622 | 122100 | 5963284500 | 37200 | 37200 | 37200 | 37200 | 455 |
| 450 | 20230622 | 122000 | 5946358500 | 37200 | 37200 | 37200 | 37150 | 157 |
| 451 | 20230622 | 121900 | 5940518850 | 37200 | 37200 | 37250 | 37150 | 114 |
| 452 | 20230622 | 121800 | 5936278000 | 37200 | 37200 | 37250 | 37150 | 355 |
| 453 | 20230622 | 121700 | 5923079300 | 37200 | 37250 | 37250 | 37200 | 597 |
| 454 | 20230622 | 121600 | 5900851400 | 37200 | 37350 | 37350 | 37200 | 2166 |
| 455 | 20230622 | 121500 | 5820158400 | 37350 | 37300 | 37350 | 37250 | 104 |
| 456 | 20230622 | 121400 | 5816275950 | 37250 | 37300 | 37350 | 37250 | 243 |
| 457 | 20230622 | 121300 | 5807214150 | 37300 | 37350 | 37400 | 37300 | 788 |
| 458 | 20230622 | 121200 | 5777790950 | 37300 | 37150 | 37300 | 37150 | 469 |
| 459 | 20230622 | 121100 | 5760321650 | 37200 | 37200 | 37200 | 37150 | 365 |
| 460 | 20230622 | 121000 | 5746743800 | 37200 | 37200 | 37250 | 37200 | 337 |
| 461 | 20230622 | 120900 | 5734203600 | 37200 | 37250 | 37250 | 37200 | 198 |
| 462 | 20230622 | 120800 | 5726837600 | 37200 | 37250 | 37250 | 37200 | 358 |
| 463 | 20230622 | 120700 | 5713512450 | 37200 | 37200 | 37250 | 37150 | 333 |
| 464 | 20230622 | 120600 | 5701128350 | 37200 | 37250 | 37300 | 37200 | 205 |
| 465 | 20230622 | 120500 | 5693496900 | 37300 | 37300 | 37350 | 37250 | 217 |
| 466 | 20230622 | 120400 | 5685400100 | 37350 | 37300 | 37350 | 37300 | 120 |
| 467 | 20230622 | 120300 | 5680923900 | 37300 | 37250 | 37350 | 37150 | 1123 |
| 468 | 20230622 | 120200 | 5639099100 | 37250 | 37200 | 37250 | 37200 | 225 |
| 469 | 20230622 | 120100 | 5630726700 | 37200 | 37250 | 37250 | 37200 | 89 |
| 470 | 20230622 | 120000 | 5627414450 | 37300 | 37250 | 37300 | 37250 | 423 |
| 471 | 20230622 | 115900 | 5611642250 | 37200 | 37150 | 37250 | 37150 | 158 |
| 472 | 20230622 | 115800 | 5605764250 | 37150 | 37150 | 37250 | 37150 | 496 |
| 473 | 20230622 | 115700 | 5587316800 | 37200 | 37200 | 37250 | 37150 | 251 |
| 474 | 20230622 | 115600 | 5577979800 | 37150 | 37300 | 37300 | 37150 | 251 |
| 475 | 20230622 | 115500 | 5568638300 | 37300 | 37250 | 37300 | 37200 | 477 |
| 476 | 20230622 | 115400 | 5550887250 | 37250 | 37250 | 37300 | 37200 | 74 |
| 477 | 20230622 | 115300 | 5548130900 | 37250 | 37200 | 37300 | 37200 | 461 |
| 478 | 20230622 | 115200 | 5530967800 | 37300 | 37250 | 37300 | 37250 | 244 |
| 479 | 20230622 | 115100 | 5521871900 | 37300 | 37300 | 37300 | 37200 | 309 |
| 480 | 20230622 | 115000 | 5510355800 | 37250 | 37350 | 37350 | 37250 | 334 |
| 481 | 20230622 | 114900 | 5497899100 | 37350 | 37350 | 37350 | 37300 | 152 |
| 482 | 20230622 | 114800 | 5492228150 | 37300 | 37350 | 37350 | 37300 | 453 |
| 483 | 20230622 | 114700 | 5475320850 | 37400 | 37350 | 37400 | 37350 | 125 |
| 484 | 20230622 | 114600 | 5470651400 | 37350 | 37250 | 37350 | 37250 | 322 |
| 485 | 20230622 | 114500 | 5458638550 | 37200 | 37300 | 37300 | 37200 | 390 |
| 486 | 20230622 | 114400 | 5444119750 | 37350 | 37300 | 37350 | 37300 | 381 |
| 487 | 20230622 | 114300 | 5429905400 | 37350 | 37350 | 37350 | 37300 | 489 |
| 488 | 20230622 | 114200 | 5411661900 | 37350 | 37400 | 37400 | 37350 | 141 |
| 489 | 20230622 | 114100 | 5406393900 | 37350 | 37400 | 37400 | 37350 | 340 |
| 490 | 20230622 | 114000 | 5393686350 | 37400 | 37200 | 37500 | 37200 | 813 |
| 491 | 20230622 | 113900 | 5363306050 | 37200 | 37200 | 37250 | 37150 | 453 |
| 492 | 20230622 | 113800 | 5346455400 | 37150 | 37200 | 37300 | 37150 | 820 |
| 493 | 20230622 | 113700 | 5315942700 | 37150 | 37200 | 37200 | 37150 | 345 |
| 494 | 20230622 | 113600 | 5303118950 | 37250 | 37150 | 37250 | 37100 | 490 |
| 495 | 20230622 | 113500 | 5284896650 | 37100 | 37150 | 37200 | 37100 | 460 |
| 496 | 20230622 | 113400 | 5267798850 | 37100 | 37200 | 37200 | 37100 | 301 |
| 497 | 20230622 | 113300 | 5256614700 | 37150 | 37150 | 37200 | 37150 | 422 |
| 498 | 20230622 | 113200 | 5240936750 | 37150 | 37150 | 37200 | 37150 | 281 |
| 499 | 20230622 | 113100 | 5230496550 | 37200 | 37200 | 37200 | 37150 | 224 |
| 500 | 20230622 | 113000 | 5222170650 | 37150 | 37150 | 37200 | 37150 | 831 |
| 501 | 20230622 | 112900 | 5191278600 | 37200 | 37150 | 37250 | 37150 | 129 |
| 502 | 20230622 | 112800 | 5186482700 | 37200 | 37200 | 37250 | 37150 | 755 |
| 503 | 20230622 | 112700 | 5158408350 | 37200 | 37300 | 37300 | 37200 | 165 |
| 504 | 20230622 | 112600 | 5152267000 | 37250 | 37250 | 37250 | 37200 | 538 |
| 505 | 20230622 | 112500 | 5132227550 | 37300 | 37300 | 37350 | 37250 | 574 |
| 506 | 20230622 | 112400 | 5110807700 | 37250 | 37300 | 37400 | 37250 | 1709 |
| 507 | 20230622 | 112300 | 5047003550 | 37250 | 37200 | 37250 | 37200 | 434 |
| 508 | 20230622 | 112200 | 5030846400 | 37250 | 37200 | 37300 | 37200 | 301 |
| 509 | 20230622 | 112100 | 5019642150 | 37250 | 37300 | 37350 | 37200 | 68 |
| 510 | 20230622 | 112000 | 5017108800 | 37300 | 37150 | 37350 | 37150 | 893 |
| 511 | 20230622 | 111900 | 4983804600 | 37200 | 37200 | 37200 | 37150 | 227 |
| 512 | 20230622 | 111800 | 4975367150 | 37250 | 37200 | 37250 | 37150 | 438 |
| 513 | 20230622 | 111700 | 4959077050 | 37200 | 37200 | 37250 | 37150 | 357 |
| 514 | 20230622 | 111600 | 4945796200 | 37200 | 37300 | 37300 | 37200 | 275 |
| 515 | 20230622 | 111500 | 4935553150 | 37250 | 37200 | 37300 | 37200 | 421 |
| 516 | 20230622 | 111400 | 4919879500 | 37200 | 37200 | 37300 | 37200 | 203 |
| 517 | 20230622 | 111300 | 4912320150 | 37200 | 37150 | 37250 | 37150 | 433 |
| 518 | 20230622 | 111200 | 4896206100 | 37150 | 37200 | 37250 | 37150 | 421 |
| 519 | 20230622 | 111100 | 4880554700 | 37250 | 37150 | 37250 | 37100 | 509 |
| 520 | 20230622 | 111000 | 4861635300 | 37150 | 37200 | 37200 | 37150 | 225 |
| 521 | 20230622 | 110900 | 4853273450 | 37200 | 37150 | 37200 | 37150 | 454 |
| 522 | 20230622 | 110800 | 4836398300 | 37150 | 37050 | 37150 | 37050 | 628 |
| 523 | 20230622 | 110700 | 4813092900 | 37050 | 37100 | 37150 | 37050 | 375 |
| 524 | 20230622 | 110600 | 4799183550 | 37050 | 37050 | 37150 | 37050 | 336 |
| 525 | 20230622 | 110500 | 4786716450 | 37050 | 37050 | 37150 | 37000 | 614 |
| 526 | 20230622 | 110400 | 4763953450 | 37050 | 37050 | 37050 | 37050 | 94 |
| 527 | 20230622 | 110300 | 4760470750 | 37050 | 37050 | 37100 | 37000 | 504 |
| 528 | 20230622 | 110200 | 4741789300 | 37050 | 37050 | 37200 | 37050 | 1262 |
| 529 | 20230622 | 110100 | 4694977650 | 37000 | 37050 | 37050 | 37000 | 509 |
| 530 | 20230622 | 110000 | 4676122750 | 37050 | 37050 | 37100 | 37050 | 661 |
| 531 | 20230622 | 105900 | 4651631300 | 37050 | 37050 | 37100 | 37050 | 288 |
| 532 | 20230622 | 105800 | 4640957600 | 37100 | 37050 | 37100 | 37050 | 322 |
| 533 | 20230622 | 105700 | 4629022650 | 37050 | 37150 | 37200 | 37050 | 966 |
| 534 | 20230622 | 105600 | 4593196700 | 37200 | 37150 | 37200 | 37150 | 52 |
| 535 | 20230622 | 105500 | 4591264350 | 37150 | 37200 | 37200 | 37150 | 414 |
| 536 | 20230622 | 105400 | 4575880900 | 37200 | 37200 | 37250 | 37200 | 216 |
| 537 | 20230622 | 105300 | 4567844850 | 37250 | 37250 | 37350 | 37200 | 2442 |
| 538 | 20230622 | 105200 | 4476756350 | 37200 | 37000 | 37250 | 37000 | 909 |
| 539 | 20230622 | 105100 | 4443013650 | 37000 | 37000 | 37050 | 37000 | 623 |
| 540 | 20230622 | 105000 | 4419959250 | 37000 | 37000 | 37050 | 37000 | 555 |
| 541 | 20230622 | 104900 | 4399423900 | 37000 | 37050 | 37100 | 37000 | 870 |
| 542 | 20230622 | 104800 | 4367193300 | 37100 | 37050 | 37100 | 37050 | 552 |
| 543 | 20230622 | 104700 | 4346725200 | 37050 | 37100 | 37100 | 37050 | 502 |
| 544 | 20230622 | 104600 | 4328124300 | 37050 | 37100 | 37100 | 37050 | 397 |
| 545 | 20230622 | 104500 | 4313414950 | 37050 | 37050 | 37100 | 37050 | 510 |
| 546 | 20230622 | 104400 | 4294511100 | 37100 | 37050 | 37100 | 37050 | 306 |
| 547 | 20230622 | 104300 | 4283172650 | 37100 | 37100 | 37100 | 37050 | 588 |
| 548 | 20230622 | 104200 | 4261365950 | 37100 | 37100 | 37100 | 37100 | 493 |
| 549 | 20230622 | 104100 | 4243075650 | 37100 | 37150 | 37150 | 37100 | 167 |
| 550 | 20230622 | 104000 | 4236878450 | 37100 | 37150 | 37150 | 37100 | 376 |
| 551 | 20230622 | 103900 | 4222919800 | 37150 | 37100 | 37150 | 37100 | 504 |
| 552 | 20230622 | 103800 | 4204211000 | 37150 | 37100 | 37150 | 37100 | 342 |
| 553 | 20230622 | 103700 | 4191522250 | 37100 | 37200 | 37200 | 37100 | 491 |
| 554 | 20230622 | 103600 | 4173280000 | 37200 | 37150 | 37250 | 37150 | 420 |
| 555 | 20230622 | 103500 | 4157671000 | 37200 | 37050 | 37200 | 37050 | 1060 |
| 556 | 20230622 | 103400 | 4118308850 | 37100 | 37050 | 37100 | 37050 | 418 |
| 557 | 20230622 | 103300 | 4102818900 | 37050 | 37000 | 37050 | 37000 | 967 |
| 558 | 20230622 | 103200 | 4067007700 | 37000 | 37050 | 37050 | 37000 | 665 |
| 559 | 20230622 | 103100 | 4042402100 | 37000 | 37000 | 37050 | 37000 | 274 |
| 560 | 20230622 | 103000 | 4032263550 | 37000 | 37050 | 37100 | 37000 | 814 |
| 561 | 20230622 | 102900 | 4002109800 | 37050 | 37050 | 37100 | 37050 | 464 |
| 562 | 20230622 | 102800 | 3984916150 | 37100 | 37050 | 37100 | 37000 | 1180 |
| 563 | 20230622 | 102700 | 3941196450 | 37150 | 37050 | 37150 | 37050 | 1199 |
| 564 | 20230622 | 102600 | 3896742600 | 37050 | 37050 | 37100 | 37050 | 459 |
| 565 | 20230622 | 102500 | 3879733600 | 37050 | 37100 | 37150 | 37050 | 623 |
| 566 | 20230622 | 102400 | 3856620600 | 37100 | 37100 | 37150 | 37100 | 400 |
| 567 | 20230622 | 102300 | 3841780200 | 37100 | 37150 | 37150 | 37100 | 220 |
| 568 | 20230622 | 102200 | 3833614400 | 37150 | 37200 | 37200 | 37150 | 386 |
| 569 | 20230622 | 102100 | 3819273600 | 37150 | 37150 | 37200 | 37100 | 350 |
| 570 | 20230622 | 102000 | 3806268200 | 37100 | 37150 | 37250 | 37050 | 1582 |
| 571 | 20230622 | 101900 | 3747453150 | 37150 | 37200 | 37250 | 37050 | 1453 |
| 572 | 20230622 | 101800 | 3693544950 | 37250 | 37200 | 37350 | 37150 | 419 |
| 573 | 20230622 | 101700 | 3677946900 | 37200 | 37200 | 37200 | 37150 | 259 |
| 574 | 20230622 | 101600 | 3668312200 | 37200 | 37150 | 37250 | 37150 | 237 |
| 575 | 20230622 | 101500 | 3659504200 | 37150 | 37100 | 37150 | 37100 | 474 |
| 576 | 20230622 | 101400 | 3641907250 | 37150 | 37100 | 37300 | 37050 | 2130 |
| 577 | 20230622 | 101300 | 3562727050 | 37100 | 37100 | 37150 | 37100 | 1189 |
| 578 | 20230622 | 101200 | 3518600250 | 37100 | 37150 | 37150 | 37100 | 651 |
| 579 | 20230622 | 101100 | 3494417150 | 37150 | 37200 | 37200 | 37150 | 117 |
| 580 | 20230622 | 101000 | 3490070000 | 37150 | 37150 | 37200 | 37100 | 412 |
| 581 | 20230622 | 100900 | 3474765950 | 37150 | 37150 | 37200 | 37150 | 274 |
| 582 | 20230622 | 100800 | 3464586600 | 37150 | 37250 | 37250 | 37150 | 245 |
| 583 | 20230622 | 100700 | 3455480050 | 37250 | 37350 | 37350 | 37250 | 719 |
| 584 | 20230622 | 100600 | 3428646550 | 37350 | 37400 | 37400 | 37350 | 212 |
| 585 | 20230622 | 100500 | 3420725750 | 37400 | 37400 | 37450 | 37350 | 158 |
| 586 | 20230622 | 100400 | 3414819650 | 37400 | 37400 | 37550 | 37400 | 191 |
| 587 | 20230622 | 100300 | 3407674600 | 37400 | 37600 | 37600 | 37400 | 237 |
| 588 | 20230622 | 100200 | 3398791500 | 37550 | 37500 | 37550 | 37500 | 342 |
| 589 | 20230622 | 100100 | 3385957050 | 37500 | 37450 | 37550 | 37450 | 282 |
| 590 | 20230622 | 100000 | 3375381650 | 37450 | 37500 | 37500 | 37400 | 402 |
| 591 | 20230622 | 095900 | 3360332200 | 37450 | 37500 | 37500 | 37400 | 120 |
| 592 | 20230622 | 095800 | 3355838850 | 37450 | 37500 | 37500 | 37400 | 1120 |
| 593 | 20230622 | 095700 | 3313931850 | 37500 | 37500 | 37550 | 37400 | 283 |
| 594 | 20230622 | 095600 | 3303322950 | 37500 | 37500 | 37600 | 37500 | 537 |
| 595 | 20230622 | 095500 | 3283160100 | 37550 | 37400 | 37550 | 37350 | 605 |
| 596 | 20230622 | 095400 | 3260500500 | 37400 | 37350 | 37450 | 37350 | 1823 |
| 597 | 20230622 | 095300 | 3192394800 | 37350 | 37200 | 37350 | 37150 | 204 |
| 598 | 20230622 | 095200 | 3184798100 | 37350 | 37150 | 37350 | 37050 | 2586 |
| 599 | 20230622 | 095100 | 3088728700 | 37150 | 37150 | 37200 | 37050 | 1394 |
| 600 | 20230622 | 095000 | 3036975900 | 37100 | 37100 | 37150 | 37050 | 2093 |
| 601 | 20230622 | 094900 | 2959365400 | 37050 | 37200 | 37200 | 37000 | 3273 |
| 602 | 20230622 | 094800 | 2838035400 | 37200 | 37250 | 37300 | 37050 | 3349 |
| 603 | 20230622 | 094700 | 2713467900 | 37250 | 37250 | 37300 | 37250 | 1922 |
| 604 | 20230622 | 094600 | 2641827550 | 37250 | 37300 | 37300 | 37200 | 2582 |
| 605 | 20230622 | 094500 | 2545604250 | 37300 | 37400 | 37400 | 37300 | 994 |
| 606 | 20230622 | 094400 | 2508496050 | 37400 | 37600 | 37600 | 37350 | 3646 |
| 607 | 20230622 | 094300 | 2371849150 | 37550 | 37600 | 37600 | 37550 | 1569 |
| 608 | 20230622 | 094200 | 2312899650 | 37600 | 37700 | 37700 | 37600 | 713 |
| 609 | 20230622 | 094100 | 2286056150 | 37700 | 37700 | 37750 | 37700 | 216 |
| 610 | 20230622 | 094000 | 2277912400 | 37700 | 37750 | 37750 | 37700 | 114 |
| 611 | 20230622 | 093900 | 2273611550 | 37750 | 37650 | 37800 | 37650 | 62 |
| 612 | 20230622 | 093800 | 2271272300 | 37800 | 37650 | 37800 | 37600 | 1192 |
| 613 | 20230622 | 093700 | 2226342350 | 37700 | 37750 | 37750 | 37650 | 407 |
| 614 | 20230622 | 093600 | 2211001150 | 37750 | 37750 | 37750 | 37700 | 38 |
| 615 | 20230622 | 093500 | 2209566700 | 37750 | 37700 | 37750 | 37700 | 48 |
| 616 | 20230622 | 093400 | 2207756050 | 37750 | 37700 | 37750 | 37700 | 72 |
| 617 | 20230622 | 093300 | 2205038250 | 37700 | 37700 | 37750 | 37650 | 192 |
| 618 | 20230622 | 093200 | 2197804400 | 37700 | 37750 | 37800 | 37650 | 189 |
| 619 | 20230622 | 093100 | 2190675850 | 37750 | 37750 | 37750 | 37700 | 417 |
| 620 | 20230622 | 093000 | 2174945100 | 37750 | 37600 | 37750 | 37550 | 660 |
| 621 | 20230622 | 092900 | 2150092400 | 37550 | 37650 | 37650 | 37550 | 229 |
| 622 | 20230622 | 092800 | 2141480400 | 37650 | 37650 | 37650 | 37600 | 493 |
| 623 | 20230622 | 092700 | 2122932550 | 37650 | 37850 | 37900 | 37650 | 1687 |
| 624 | 20230622 | 092600 | 2059163750 | 37850 | 37850 | 37900 | 37850 | 347 |
| 625 | 20230622 | 092500 | 2046018050 | 37900 | 38000 | 38000 | 37900 | 631 |
| 626 | 20230622 | 092400 | 2022086500 | 38000 | 38050 | 38100 | 37950 | 1607 |
| 627 | 20230622 | 092300 | 1961029650 | 38050 | 38100 | 38100 | 38050 | 365 |
| 628 | 20230622 | 092200 | 1947136250 | 38100 | 38100 | 38200 | 38100 | 2171 |
| 629 | 20230622 | 092100 | 1864267250 | 38150 | 37850 | 38150 | 37850 | 4531 |
| 630 | 20230622 | 092000 | 1692060500 | 37850 | 37850 | 37900 | 37800 | 1894 |
| 631 | 20230622 | 091900 | 1620306700 | 37850 | 37850 | 37900 | 37750 | 2416 |
| 632 | 20230622 | 091800 | 1528892650 | 37900 | 37850 | 37900 | 37800 | 1511 |
| 633 | 20230622 | 091700 | 1471687550 | 37800 | 37750 | 37900 | 37750 | 1042 |
| 634 | 20230622 | 091600 | 1432293050 | 37750 | 37750 | 37750 | 37600 | 784 |
| 635 | 20230622 | 091500 | 1402727450 | 37800 | 37750 | 37800 | 37650 | 657 |
| 636 | 20230622 | 091400 | 1377950500 | 37750 | 37750 | 37800 | 37650 | 1565 |
| 637 | 20230622 | 091300 | 1318871850 | 37750 | 37700 | 37950 | 37650 | 2125 |
| 638 | 20230622 | 091200 | 1238353900 | 37800 | 37550 | 37800 | 37550 | 1074 |
| 639 | 20230622 | 091100 | 1197915800 | 37550 | 37750 | 37750 | 37500 | 1914 |
| 640 | 20230622 | 091000 | 1125746400 | 37750 | 37600 | 37850 | 37600 | 3459 |
| 641 | 20230622 | 090900 | 995196800 | 37550 | 37500 | 37900 | 37500 | 4812 |
| 642 | 20230622 | 090800 | 813513200 | 37500 | 37700 | 37750 | 37500 | 3422 |
| 643 | 20230622 | 090700 | 684833300 | 37750 | 37850 | 37900 | 37650 | 1147 |
| 644 | 20230622 | 090600 | 641476850 | 37650 | 37850 | 38100 | 37650 | 5002 |
| 645 | 20230622 | 090500 | 451559000 | 37850 | 37400 | 37850 | 37350 | 5148 |
| 646 | 20230622 | 090400 | 257834700 | 37400 | 37400 | 37500 | 37350 | 917 |
| 647 | 20230622 | 090300 | 223513450 | 37400 | 37400 | 37400 | 37350 | 742 |
| 648 | 20230622 | 090200 | 195762950 | 37350 | 37350 | 37400 | 37300 | 347 |
| 649 | 20230622 | 090100 | 182807500 | 37350 | 37350 | 37350 | 37250 | 386 |
| 650 | 20230622 | 090000 | 168420900 | 37250 | 37350 | 37400 | 37200 | 4396 |