36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 200500 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 24042 |
| 3 | 20230630 | 200400 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 4 | 20230630 | 200300 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 5 | 20230630 | 200200 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 6 | 20230630 | 200100 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 7 | 20230630 | 200000 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 8 | 20230630 | 195900 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 9 | 20230630 | 195800 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 10 | 20230630 | 195700 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 11 | 20230630 | 195600 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 12 | 20230630 | 195500 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 13 | 20230630 | 195400 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 14 | 20230630 | 195300 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 15 | 20230630 | 195200 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 16 | 20230630 | 195100 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 17 | 20230630 | 195000 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 18 | 20230630 | 194900 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 19 | 20230630 | 194800 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 20 | 20230630 | 194700 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 21 | 20230630 | 194600 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 22 | 20230630 | 194500 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 23 | 20230630 | 194400 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 24 | 20230630 | 194300 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 25 | 20230630 | 194200 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 26 | 20230630 | 194100 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 27 | 20230630 | 194000 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 28 | 20230630 | 193900 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 29 | 20230630 | 193800 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 30 | 20230630 | 193700 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 31 | 20230630 | 193600 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 32 | 20230630 | 193500 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 24042 |
| 33 | 20230630 | 193400 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 34 | 20230630 | 193300 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 35 | 20230630 | 193200 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 36 | 20230630 | 193100 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 37 | 20230630 | 193000 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 38 | 20230630 | 192900 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 39 | 20230630 | 192800 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 40 | 20230630 | 192700 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 41 | 20230630 | 192600 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 42 | 20230630 | 192500 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 43 | 20230630 | 192400 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 44 | 20230630 | 192300 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 45 | 20230630 | 192200 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 46 | 20230630 | 192100 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 47 | 20230630 | 192000 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 48 | 20230630 | 191900 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 49 | 20230630 | 191800 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 50 | 20230630 | 191700 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 51 | 20230630 | 191600 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 52 | 20230630 | 191500 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 53 | 20230630 | 191400 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 54 | 20230630 | 191300 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 55 | 20230630 | 191200 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 56 | 20230630 | 191100 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 57 | 20230630 | 191000 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 58 | 20230630 | 190900 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 59 | 20230630 | 190800 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 60 | 20230630 | 190700 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 61 | 20230630 | 190600 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 62 | 20230630 | 190500 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 24042 |
| 63 | 20230630 | 190400 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 64 | 20230630 | 190300 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 65 | 20230630 | 190200 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 66 | 20230630 | 190100 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 67 | 20230630 | 190000 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 68 | 20230630 | 185900 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 69 | 20230630 | 185800 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 70 | 20230630 | 185700 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 71 | 20230630 | 185600 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 72 | 20230630 | 185500 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 73 | 20230630 | 185400 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 74 | 20230630 | 185300 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 75 | 20230630 | 185200 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 76 | 20230630 | 185100 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 77 | 20230630 | 185000 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 78 | 20230630 | 184900 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 79 | 20230630 | 184800 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 80 | 20230630 | 184700 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 81 | 20230630 | 184600 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 82 | 20230630 | 184500 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 83 | 20230630 | 184400 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 84 | 20230630 | 184300 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 85 | 20230630 | 184200 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 86 | 20230630 | 184100 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 87 | 20230630 | 184000 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 88 | 20230630 | 183900 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 89 | 20230630 | 183800 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 90 | 20230630 | 183700 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 91 | 20230630 | 183600 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 92 | 20230630 | 183500 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 24042 |
| 93 | 20230630 | 183400 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 94 | 20230630 | 183300 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 95 | 20230630 | 183200 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 96 | 20230630 | 183100 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 97 | 20230630 | 183000 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 98 | 20230630 | 182900 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 99 | 20230630 | 182800 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 100 | 20230630 | 182700 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 101 | 20230630 | 182600 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 102 | 20230630 | 182500 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 103 | 20230630 | 182400 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 104 | 20230630 | 182300 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 105 | 20230630 | 182200 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 106 | 20230630 | 182100 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 107 | 20230630 | 182000 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 108 | 20230630 | 181900 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 109 | 20230630 | 181800 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 110 | 20230630 | 181700 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 111 | 20230630 | 181600 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 112 | 20230630 | 181500 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 113 | 20230630 | 181400 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 114 | 20230630 | 181300 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 115 | 20230630 | 181200 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 116 | 20230630 | 181100 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 117 | 20230630 | 181000 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 118 | 20230630 | 180900 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 119 | 20230630 | 180800 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 120 | 20230630 | 180700 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 121 | 20230630 | 180600 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 122 | 20230630 | 180500 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 24042 |
| 123 | 20230630 | 180400 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 124 | 20230630 | 180300 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 125 | 20230630 | 180200 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 126 | 20230630 | 180100 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 127 | 20230630 | 180000 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 128 | 20230630 | 175900 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 129 | 20230630 | 175800 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 130 | 20230630 | 175700 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 131 | 20230630 | 175600 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 132 | 20230630 | 175500 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 133 | 20230630 | 175400 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 134 | 20230630 | 175300 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 135 | 20230630 | 175200 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 136 | 20230630 | 175100 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 137 | 20230630 | 175000 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 138 | 20230630 | 174900 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 139 | 20230630 | 174800 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 140 | 20230630 | 174700 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 141 | 20230630 | 174600 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 142 | 20230630 | 174500 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 143 | 20230630 | 174400 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 144 | 20230630 | 174300 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 145 | 20230630 | 174200 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 146 | 20230630 | 174100 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 147 | 20230630 | 174000 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 148 | 20230630 | 173900 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 149 | 20230630 | 173800 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 150 | 20230630 | 173700 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 151 | 20230630 | 173600 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 152 | 20230630 | 173500 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 24042 |
| 153 | 20230630 | 173400 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 154 | 20230630 | 173300 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 155 | 20230630 | 173200 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 156 | 20230630 | 173100 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 157 | 20230630 | 173000 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 158 | 20230630 | 172900 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 159 | 20230630 | 172800 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 160 | 20230630 | 172700 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 161 | 20230630 | 172600 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 162 | 20230630 | 172500 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 163 | 20230630 | 172400 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 164 | 20230630 | 172300 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 165 | 20230630 | 172200 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 166 | 20230630 | 172100 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 167 | 20230630 | 172000 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 168 | 20230630 | 171900 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 169 | 20230630 | 171800 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 170 | 20230630 | 171700 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 171 | 20230630 | 171600 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 172 | 20230630 | 171500 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 173 | 20230630 | 171400 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 174 | 20230630 | 171300 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 175 | 20230630 | 171200 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 176 | 20230630 | 171100 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 177 | 20230630 | 171000 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 178 | 20230630 | 170900 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 179 | 20230630 | 170800 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 180 | 20230630 | 170700 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 181 | 20230630 | 170600 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 182 | 20230630 | 170500 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 24042 |
| 183 | 20230630 | 170400 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 184 | 20230630 | 170300 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 185 | 20230630 | 170200 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 186 | 20230630 | 170100 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 187 | 20230630 | 170000 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 188 | 20230630 | 165900 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 189 | 20230630 | 165800 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 190 | 20230630 | 165700 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 191 | 20230630 | 165600 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 192 | 20230630 | 165500 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 193 | 20230630 | 165400 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 194 | 20230630 | 165300 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 195 | 20230630 | 165200 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 196 | 20230630 | 165100 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 197 | 20230630 | 165000 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 198 | 20230630 | 164900 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 199 | 20230630 | 164800 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 200 | 20230630 | 164700 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 201 | 20230630 | 164600 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 202 | 20230630 | 164500 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 203 | 20230630 | 164400 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 204 | 20230630 | 164300 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 205 | 20230630 | 164200 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 206 | 20230630 | 164100 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 207 | 20230630 | 164000 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 208 | 20230630 | 163900 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 209 | 20230630 | 163800 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 210 | 20230630 | 163700 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 211 | 20230630 | 163600 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 212 | 20230630 | 163500 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 24042 |
| 213 | 20230630 | 163400 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 214 | 20230630 | 163300 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 215 | 20230630 | 163200 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 216 | 20230630 | 163100 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 217 | 20230630 | 163000 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 218 | 20230630 | 162900 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 219 | 20230630 | 162800 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 220 | 20230630 | 162700 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 221 | 20230630 | 162600 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 222 | 20230630 | 162500 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 223 | 20230630 | 162400 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 224 | 20230630 | 162300 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 225 | 20230630 | 162200 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 226 | 20230630 | 162100 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 227 | 20230630 | 162000 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 228 | 20230630 | 161900 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 229 | 20230630 | 161800 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 230 | 20230630 | 161700 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 231 | 20230630 | 161600 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 232 | 20230630 | 161500 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 233 | 20230630 | 161400 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 234 | 20230630 | 161300 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 235 | 20230630 | 161200 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 236 | 20230630 | 161100 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 237 | 20230630 | 161000 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 238 | 20230630 | 160900 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 239 | 20230630 | 160800 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 240 | 20230630 | 160700 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 241 | 20230630 | 160600 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 242 | 20230630 | 160500 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 24042 |
| 243 | 20230630 | 160400 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 244 | 20230630 | 160300 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 245 | 20230630 | 160200 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 246 | 20230630 | 160100 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 247 | 20230630 | 160000 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 248 | 20230630 | 155900 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 249 | 20230630 | 155800 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 250 | 20230630 | 155700 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 251 | 20230630 | 155600 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 252 | 20230630 | 155500 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 253 | 20230630 | 155400 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 254 | 20230630 | 155300 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 255 | 20230630 | 155200 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 256 | 20230630 | 155100 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 257 | 20230630 | 155000 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 258 | 20230630 | 154900 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 259 | 20230630 | 154800 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 260 | 20230630 | 154700 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 261 | 20230630 | 154600 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 262 | 20230630 | 154500 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 263 | 20230630 | 154400 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 264 | 20230630 | 154300 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 265 | 20230630 | 154200 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 266 | 20230630 | 154100 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 267 | 20230630 | 154000 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 268 | 20230630 | 153900 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 269 | 20230630 | 153800 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 270 | 20230630 | 153700 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 271 | 20230630 | 153600 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 272 | 20230630 | 153500 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 24042 |
| 273 | 20230630 | 153400 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 274 | 20230630 | 153300 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 275 | 20230630 | 153200 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 276 | 20230630 | 153100 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 277 | 20230630 | 153000 | 56373463150 | 37950 | 37950 | 37950 | 37950 | 24042 |
| 278 | 20230630 | 152900 | 55461069250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 279 | 20230630 | 152800 | 55461069250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 280 | 20230630 | 152700 | 55461069250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 281 | 20230630 | 152600 | 55461069250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 282 | 20230630 | 152500 | 55461069250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 283 | 20230630 | 152400 | 55461069250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 284 | 20230630 | 152300 | 55461069250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 285 | 20230630 | 152200 | 55461069250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 286 | 20230630 | 152100 | 55461069250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 287 | 20230630 | 152000 | 55461069250 | 37750 | 37750 | 37750 | 37750 | 0 |
| 288 | 20230630 | 151900 | 55461069250 | 37750 | 37750 | 37750 | 37650 | 3723 |
| 289 | 20230630 | 151800 | 55320705400 | 37750 | 37750 | 37750 | 37650 | 3210 |
| 290 | 20230630 | 151700 | 55199712400 | 37800 | 37750 | 37850 | 37700 | 2483 |
| 291 | 20230630 | 151600 | 55105952100 | 37800 | 37900 | 37900 | 37750 | 2539 |
| 292 | 20230630 | 151500 | 55010031300 | 37900 | 37700 | 37900 | 37650 | 2900 |
| 293 | 20230630 | 151400 | 54900580750 | 37750 | 37750 | 37850 | 37600 | 9384 |
| 294 | 20230630 | 151300 | 54546772000 | 37700 | 37950 | 37950 | 37700 | 10252 |
| 295 | 20230630 | 151200 | 54158832900 | 37950 | 38000 | 38000 | 37900 | 3210 |
| 296 | 20230630 | 151100 | 54037049900 | 38000 | 37950 | 38000 | 37900 | 3453 |
| 297 | 20230630 | 151000 | 53905930700 | 37950 | 37950 | 38000 | 37900 | 2407 |
| 298 | 20230630 | 150900 | 53814583750 | 38000 | 38050 | 38050 | 37950 | 1306 |
| 299 | 20230630 | 150800 | 53764996900 | 38100 | 37950 | 38100 | 37950 | 6004 |
| 300 | 20230630 | 150700 | 53536857450 | 37950 | 38000 | 38000 | 37900 | 1704 |
| 301 | 20230630 | 150600 | 53472215150 | 38000 | 37950 | 38000 | 37900 | 1001 |
| 302 | 20230630 | 150500 | 53434249200 | 37950 | 38000 | 38000 | 37900 | 3569 |
| 303 | 20230630 | 150400 | 53298795450 | 38000 | 38050 | 38050 | 38000 | 431 |
| 304 | 20230630 | 150300 | 53282414850 | 38050 | 38000 | 38050 | 37950 | 997 |
| 305 | 20230630 | 150200 | 53244516600 | 38000 | 37950 | 38050 | 37950 | 678 |
| 306 | 20230630 | 150100 | 53218761050 | 37950 | 37950 | 38050 | 37950 | 1573 |
| 307 | 20230630 | 150000 | 53159033000 | 38000 | 38050 | 38050 | 37950 | 1870 |
| 308 | 20230630 | 145900 | 53088034100 | 38050 | 38000 | 38100 | 37950 | 3026 |
| 309 | 20230630 | 145800 | 52972967950 | 38000 | 38100 | 38150 | 38000 | 1532 |
| 310 | 20230630 | 145700 | 52914663250 | 38100 | 38050 | 38150 | 38050 | 502 |
| 311 | 20230630 | 145600 | 52895538450 | 38100 | 38100 | 38100 | 38050 | 320 |
| 312 | 20230630 | 145500 | 52883348950 | 38100 | 38050 | 38100 | 38000 | 1500 |
| 313 | 20230630 | 145400 | 52826261350 | 38050 | 38100 | 38100 | 38000 | 347 |
| 314 | 20230630 | 145300 | 52813061650 | 38100 | 37950 | 38200 | 37950 | 2728 |
| 315 | 20230630 | 145200 | 52709278400 | 37950 | 38000 | 38000 | 37900 | 1449 |
| 316 | 20230630 | 145100 | 52654284650 | 37950 | 38050 | 38100 | 37950 | 2173 |
| 317 | 20230630 | 145000 | 52571734950 | 38200 | 38200 | 38200 | 38050 | 987 |
| 318 | 20230630 | 144900 | 52534113100 | 38200 | 38150 | 38200 | 38100 | 680 |
| 319 | 20230630 | 144800 | 52508162250 | 38200 | 38200 | 38200 | 38100 | 901 |
| 320 | 20230630 | 144700 | 52473789950 | 38150 | 38200 | 38250 | 38100 | 619 |
| 321 | 20230630 | 144600 | 52450161650 | 38200 | 38300 | 38300 | 38100 | 3352 |
| 322 | 20230630 | 144500 | 52322203200 | 38300 | 38150 | 38300 | 38100 | 2768 |
| 323 | 20230630 | 144400 | 52216393550 | 38150 | 38050 | 38150 | 38050 | 173 |
| 324 | 20230630 | 144300 | 52209799600 | 38150 | 38100 | 38150 | 38000 | 504 |
| 325 | 20230630 | 144200 | 52190597400 | 38100 | 38050 | 38200 | 38000 | 814 |
| 326 | 20230630 | 144100 | 52159619250 | 38050 | 38150 | 38250 | 38050 | 1406 |
| 327 | 20230630 | 144000 | 52105948000 | 38150 | 38150 | 38150 | 38050 | 1683 |
| 328 | 20230630 | 143900 | 52041843450 | 38100 | 38150 | 38150 | 38100 | 338 |
| 329 | 20230630 | 143800 | 52028953550 | 38150 | 38050 | 38150 | 38000 | 1446 |
| 330 | 20230630 | 143700 | 51973909450 | 38050 | 38100 | 38150 | 37900 | 4372 |
| 331 | 20230630 | 143600 | 51808004850 | 38150 | 38100 | 38200 | 38000 | 360 |
| 332 | 20230630 | 143500 | 51794291800 | 38200 | 38100 | 38200 | 37950 | 4077 |
| 333 | 20230630 | 143400 | 51639074700 | 38050 | 38150 | 38150 | 38050 | 1539 |
| 334 | 20230630 | 143300 | 51580431250 | 38150 | 38200 | 38250 | 38150 | 1646 |
| 335 | 20230630 | 143200 | 51517604000 | 38200 | 38200 | 38250 | 38200 | 649 |
| 336 | 20230630 | 143100 | 51492805100 | 38200 | 38200 | 38250 | 38150 | 878 |
| 337 | 20230630 | 143000 | 51459242000 | 38150 | 38200 | 38250 | 38150 | 471 |
| 338 | 20230630 | 142900 | 51441245300 | 38200 | 38250 | 38300 | 38200 | 679 |
| 339 | 20230630 | 142800 | 51415268100 | 38250 | 38250 | 38300 | 38250 | 645 |
| 340 | 20230630 | 142700 | 51390579400 | 38250 | 38250 | 38300 | 38250 | 1625 |
| 341 | 20230630 | 142600 | 51328376950 | 38300 | 38300 | 38300 | 38200 | 611 |
| 342 | 20230630 | 142500 | 51305004550 | 38300 | 38250 | 38300 | 38200 | 1612 |
| 343 | 20230630 | 142400 | 51243339600 | 38250 | 38150 | 38250 | 38000 | 2004 |
| 344 | 20230630 | 142300 | 51166860100 | 38150 | 38150 | 38150 | 38050 | 366 |
| 345 | 20230630 | 142200 | 51152903100 | 38150 | 38150 | 38150 | 38050 | 442 |
| 346 | 20230630 | 142100 | 51136058900 | 38100 | 38100 | 38150 | 38050 | 1420 |
| 347 | 20230630 | 142000 | 51081963200 | 38050 | 38100 | 38100 | 38050 | 382 |
| 348 | 20230630 | 141900 | 51067423550 | 38050 | 38050 | 38100 | 38000 | 859 |
| 349 | 20230630 | 141800 | 51034718550 | 38100 | 38150 | 38150 | 38050 | 1124 |
| 350 | 20230630 | 141700 | 50991940950 | 38050 | 38000 | 38050 | 37950 | 2574 |
| 351 | 20230630 | 141600 | 50894111100 | 38000 | 38100 | 38150 | 38000 | 3366 |
| 352 | 20230630 | 141500 | 50765992800 | 38050 | 38150 | 38200 | 38050 | 1563 |
| 353 | 20230630 | 141400 | 50706437050 | 38150 | 38200 | 38200 | 38100 | 1414 |
| 354 | 20230630 | 141300 | 50652545200 | 38200 | 38150 | 38200 | 38100 | 853 |
| 355 | 20230630 | 141200 | 50619993600 | 38200 | 38150 | 38200 | 38100 | 1083 |
| 356 | 20230630 | 141100 | 50578691600 | 38200 | 38200 | 38200 | 38150 | 571 |
| 357 | 20230630 | 141000 | 50556896150 | 38150 | 38100 | 38200 | 38100 | 1271 |
| 358 | 20230630 | 140900 | 50508397850 | 38150 | 38100 | 38150 | 38050 | 1603 |
| 359 | 20230630 | 140800 | 50447324450 | 38150 | 38100 | 38150 | 38100 | 424 |
| 360 | 20230630 | 140700 | 50431161150 | 38100 | 38100 | 38150 | 38100 | 585 |
| 361 | 20230630 | 140600 | 50408861900 | 38100 | 38100 | 38150 | 38100 | 423 |
| 362 | 20230630 | 140500 | 50392741300 | 38150 | 38100 | 38150 | 38100 | 342 |
| 363 | 20230630 | 140400 | 50379702750 | 38100 | 38150 | 38150 | 38100 | 550 |
| 364 | 20230630 | 140300 | 50358731600 | 38100 | 38050 | 38100 | 38000 | 1547 |
| 365 | 20230630 | 140200 | 50299858350 | 38100 | 38100 | 38150 | 38050 | 697 |
| 366 | 20230630 | 140100 | 50273325300 | 38150 | 38100 | 38150 | 38050 | 735 |
| 367 | 20230630 | 140000 | 50245312850 | 38100 | 38100 | 38150 | 38100 | 226 |
| 368 | 20230630 | 135900 | 50236698250 | 38100 | 38150 | 38150 | 38050 | 597 |
| 369 | 20230630 | 135800 | 50213960400 | 38050 | 38050 | 38150 | 38050 | 1808 |
| 370 | 20230630 | 135700 | 50145139150 | 38100 | 38150 | 38200 | 38100 | 1548 |
| 371 | 20230630 | 135600 | 50086128500 | 38150 | 38200 | 38250 | 38150 | 515 |
| 372 | 20230630 | 135500 | 50066451400 | 38200 | 38250 | 38250 | 38150 | 581 |
| 373 | 20230630 | 135400 | 50044270300 | 38250 | 38200 | 38300 | 38150 | 576 |
| 374 | 20230630 | 135300 | 50022268350 | 38200 | 38200 | 38250 | 38150 | 540 |
| 375 | 20230630 | 135200 | 50001633900 | 38200 | 38200 | 38300 | 38150 | 618 |
| 376 | 20230630 | 135100 | 49978002450 | 38200 | 38200 | 38300 | 38150 | 543 |
| 377 | 20230630 | 135000 | 49957248750 | 38200 | 38150 | 38250 | 38100 | 429 |
| 378 | 20230630 | 134900 | 49940867600 | 38100 | 38150 | 38200 | 38100 | 491 |
| 379 | 20230630 | 134800 | 49922133600 | 38250 | 38200 | 38250 | 38150 | 387 |
| 380 | 20230630 | 134700 | 49907355250 | 38300 | 38250 | 38300 | 38200 | 741 |
| 381 | 20230630 | 134600 | 49879008600 | 38250 | 38200 | 38300 | 38200 | 892 |
| 382 | 20230630 | 134500 | 49844898250 | 38200 | 38200 | 38300 | 38150 | 609 |
| 383 | 20230630 | 134400 | 49821605150 | 38200 | 38200 | 38250 | 38100 | 1117 |
| 384 | 20230630 | 134300 | 49778976450 | 38250 | 38250 | 38300 | 38150 | 1968 |
| 385 | 20230630 | 134200 | 49703829400 | 38300 | 38300 | 38350 | 38250 | 1049 |
| 386 | 20230630 | 134100 | 49663679250 | 38350 | 38300 | 38350 | 38300 | 360 |
| 387 | 20230630 | 134000 | 49649886750 | 38300 | 38300 | 38400 | 38300 | 809 |
| 388 | 20230630 | 133900 | 49618866950 | 38300 | 38350 | 38400 | 38300 | 894 |
| 389 | 20230630 | 133800 | 49584587750 | 38300 | 38300 | 38400 | 38250 | 2240 |
| 390 | 20230630 | 133700 | 49498732500 | 38250 | 38300 | 38300 | 38250 | 758 |
| 391 | 20230630 | 133600 | 49469729250 | 38250 | 38350 | 38400 | 38250 | 1080 |
| 392 | 20230630 | 133500 | 49428358700 | 38300 | 38350 | 38350 | 38300 | 526 |
| 393 | 20230630 | 133400 | 49408200850 | 38300 | 38400 | 38400 | 38300 | 1158 |
| 394 | 20230630 | 133300 | 49363773150 | 38400 | 38450 | 38450 | 38350 | 764 |
| 395 | 20230630 | 133200 | 49334443700 | 38450 | 38500 | 38550 | 38450 | 1587 |
| 396 | 20230630 | 133100 | 49273365200 | 38500 | 38500 | 38550 | 38500 | 797 |
| 397 | 20230630 | 133000 | 49242669600 | 38500 | 38500 | 38550 | 38500 | 575 |
| 398 | 20230630 | 132900 | 49220518800 | 38500 | 38550 | 38550 | 38450 | 1386 |
| 399 | 20230630 | 132800 | 49167126400 | 38500 | 38450 | 38550 | 38400 | 1947 |
| 400 | 20230630 | 132700 | 49092173800 | 38450 | 38450 | 38500 | 38400 | 588 |
| 401 | 20230630 | 132600 | 49069560050 | 38450 | 38400 | 38450 | 38300 | 2240 |
| 402 | 20230630 | 132500 | 48983488350 | 38300 | 38450 | 38450 | 38250 | 1030 |
| 403 | 20230630 | 132400 | 48943959150 | 38400 | 38400 | 38500 | 38400 | 4605 |
| 404 | 20230630 | 132300 | 48766952650 | 38400 | 38500 | 38500 | 38200 | 2465 |
| 405 | 20230630 | 132200 | 48672345950 | 38500 | 38450 | 38500 | 38400 | 3074 |
| 406 | 20230630 | 132100 | 48554193100 | 38450 | 38500 | 38500 | 38400 | 2210 |
| 407 | 20230630 | 132000 | 48469180650 | 38500 | 38400 | 38550 | 38400 | 9492 |
| 408 | 20230630 | 131900 | 48103920850 | 38400 | 38350 | 38450 | 38300 | 4220 |
| 409 | 20230630 | 131800 | 47941940500 | 38400 | 38250 | 38400 | 38200 | 4242 |
| 410 | 20230630 | 131700 | 47779486500 | 38250 | 38250 | 38250 | 38150 | 929 |
| 411 | 20230630 | 131600 | 47744013500 | 38250 | 38200 | 38250 | 38200 | 828 |
| 412 | 20230630 | 131500 | 47712357250 | 38200 | 38250 | 38300 | 38150 | 2768 |
| 413 | 20230630 | 131400 | 47606517900 | 38250 | 38100 | 38250 | 38100 | 2096 |
| 414 | 20230630 | 131300 | 47526486000 | 38100 | 38100 | 38150 | 38100 | 573 |
| 415 | 20230630 | 131200 | 47504653450 | 38100 | 38100 | 38150 | 38100 | 1466 |
| 416 | 20230630 | 131100 | 47448793500 | 38150 | 38000 | 38150 | 38000 | 1258 |
| 417 | 20230630 | 131000 | 47400890200 | 38050 | 38000 | 38050 | 38000 | 370 |
| 418 | 20230630 | 130900 | 47386814000 | 38050 | 38000 | 38050 | 37950 | 211 |
| 419 | 20230630 | 130800 | 47378791950 | 38050 | 37950 | 38050 | 37950 | 592 |
| 420 | 20230630 | 130700 | 47356292650 | 38000 | 38000 | 38050 | 37950 | 1057 |
| 421 | 20230630 | 130600 | 47316123800 | 38000 | 38000 | 38050 | 37950 | 1232 |
| 422 | 20230630 | 130500 | 47269324850 | 38000 | 37800 | 38000 | 37800 | 4334 |
| 423 | 20230630 | 130400 | 47105280200 | 37800 | 37800 | 37850 | 37800 | 699 |
| 424 | 20230630 | 130300 | 47078849650 | 37800 | 37800 | 37850 | 37750 | 1299 |
| 425 | 20230630 | 130200 | 47029722300 | 37800 | 37800 | 37850 | 37750 | 1430 |
| 426 | 20230630 | 130100 | 46975666050 | 37750 | 37700 | 37750 | 37650 | 3662 |
| 427 | 20230630 | 130000 | 46837605750 | 37750 | 37750 | 37800 | 37650 | 1124 |
| 428 | 20230630 | 125900 | 46795210150 | 37750 | 37700 | 37750 | 37650 | 1519 |
| 429 | 20230630 | 125800 | 46737955400 | 37700 | 37650 | 37750 | 37650 | 2424 |
| 430 | 20230630 | 125700 | 46646537000 | 37700 | 37700 | 37750 | 37600 | 2435 |
| 431 | 20230630 | 125600 | 46554793850 | 37700 | 37600 | 37850 | 37600 | 4304 |
| 432 | 20230630 | 125500 | 46392458700 | 37600 | 37900 | 37950 | 37550 | 12805 |
| 433 | 20230630 | 125400 | 45909570800 | 37900 | 38100 | 38100 | 37900 | 1700 |
| 434 | 20230630 | 125300 | 45844998350 | 38050 | 38000 | 38050 | 38000 | 799 |
| 435 | 20230630 | 125200 | 45814626500 | 38000 | 38050 | 38100 | 38000 | 685 |
| 436 | 20230630 | 125100 | 45788574450 | 38050 | 38050 | 38100 | 37950 | 2087 |
| 437 | 20230630 | 125000 | 45709269300 | 38050 | 38050 | 38050 | 37950 | 705 |
| 438 | 20230630 | 124900 | 45682459900 | 38050 | 38050 | 38100 | 38000 | 254 |
| 439 | 20230630 | 124800 | 45672795300 | 38050 | 37950 | 38050 | 37950 | 800 |
| 440 | 20230630 | 124700 | 45642395000 | 37950 | 38000 | 38050 | 37900 | 2058 |
| 441 | 20230630 | 124600 | 45564243300 | 38050 | 38200 | 38250 | 38000 | 2517 |
| 442 | 20230630 | 124500 | 45468343900 | 38200 | 38200 | 38250 | 38200 | 198 |
| 443 | 20230630 | 124400 | 45460778500 | 38250 | 38250 | 38300 | 38200 | 502 |
| 444 | 20230630 | 124300 | 45441593700 | 38250 | 38150 | 38300 | 38150 | 1327 |
| 445 | 20230630 | 124200 | 45390841000 | 38200 | 38200 | 38250 | 38150 | 955 |
| 446 | 20230630 | 124100 | 45354357750 | 38150 | 38200 | 38200 | 38150 | 369 |
| 447 | 20230630 | 124000 | 45340264250 | 38150 | 38050 | 38200 | 38050 | 726 |
| 448 | 20230630 | 123900 | 45312591100 | 38150 | 38250 | 38300 | 38050 | 1553 |
| 449 | 20230630 | 123800 | 45253351300 | 38250 | 38250 | 38300 | 38200 | 728 |
| 450 | 20230630 | 123700 | 45225505900 | 38200 | 38250 | 38300 | 38100 | 4261 |
| 451 | 20230630 | 123600 | 45062735950 | 38200 | 38200 | 38200 | 38150 | 1381 |
| 452 | 20230630 | 123500 | 45010001350 | 38200 | 38150 | 38250 | 38150 | 1256 |
| 453 | 20230630 | 123400 | 44962035350 | 38200 | 38150 | 38250 | 38100 | 1062 |
| 454 | 20230630 | 123300 | 44921482000 | 38100 | 38050 | 38150 | 38000 | 926 |
| 455 | 20230630 | 123200 | 44886261900 | 38050 | 38150 | 38150 | 37900 | 7843 |
| 456 | 20230630 | 123100 | 44588387000 | 38000 | 38250 | 38300 | 38000 | 10429 |
| 457 | 20230630 | 123000 | 44191003000 | 38200 | 38350 | 38400 | 38200 | 5323 |
| 458 | 20230630 | 122900 | 43987161150 | 38400 | 38400 | 38450 | 38350 | 528 |
| 459 | 20230630 | 122800 | 43966890000 | 38450 | 38450 | 38500 | 38400 | 305 |
| 460 | 20230630 | 122700 | 43955166550 | 38450 | 38450 | 38500 | 38350 | 436 |
| 461 | 20230630 | 122600 | 43938421250 | 38450 | 38400 | 38500 | 38350 | 1101 |
| 462 | 20230630 | 122500 | 43896124900 | 38450 | 38450 | 38550 | 38350 | 1298 |
| 463 | 20230630 | 122400 | 43846234250 | 38450 | 38600 | 38650 | 38450 | 4022 |
| 464 | 20230630 | 122300 | 43691187800 | 38600 | 38500 | 38600 | 38500 | 1758 |
| 465 | 20230630 | 122200 | 43623454750 | 38500 | 38550 | 38550 | 38400 | 2159 |
| 466 | 20230630 | 122100 | 43540361350 | 38550 | 38450 | 38550 | 38450 | 2355 |
| 467 | 20230630 | 122000 | 43449701750 | 38400 | 38450 | 38500 | 38400 | 712 |
| 468 | 20230630 | 121900 | 43422327700 | 38450 | 38450 | 38500 | 38400 | 441 |
| 469 | 20230630 | 121800 | 43405367600 | 38400 | 38450 | 38500 | 38400 | 894 |
| 470 | 20230630 | 121700 | 43370996750 | 38400 | 38450 | 38500 | 38350 | 614 |
| 471 | 20230630 | 121600 | 43347421200 | 38500 | 38350 | 38600 | 38350 | 1672 |
| 472 | 20230630 | 121500 | 43282998800 | 38350 | 38400 | 38450 | 38300 | 698 |
| 473 | 20230630 | 121400 | 43256208050 | 38400 | 38500 | 38550 | 38400 | 852 |
| 474 | 20230630 | 121300 | 43223419200 | 38500 | 38500 | 38600 | 38400 | 1171 |
| 475 | 20230630 | 121200 | 43178337550 | 38500 | 38300 | 38500 | 38250 | 1637 |
| 476 | 20230630 | 121100 | 43115580600 | 38400 | 38450 | 38450 | 38250 | 2514 |
| 477 | 20230630 | 121000 | 43019126900 | 38500 | 38500 | 38550 | 38450 | 1572 |
| 478 | 20230630 | 120900 | 42958562800 | 38500 | 38450 | 38550 | 38350 | 1837 |
| 479 | 20230630 | 120800 | 42887903800 | 38450 | 38400 | 38450 | 38300 | 1551 |
| 480 | 20230630 | 120700 | 42828404750 | 38350 | 38350 | 38450 | 38250 | 1541 |
| 481 | 20230630 | 120600 | 42769411200 | 38300 | 38400 | 38400 | 38300 | 1552 |
| 482 | 20230630 | 120500 | 42709921750 | 38350 | 38600 | 38600 | 38300 | 1978 |
| 483 | 20230630 | 120400 | 42634053800 | 38600 | 38600 | 38600 | 38450 | 3369 |
| 484 | 20230630 | 120300 | 42504348800 | 38700 | 38500 | 38750 | 38500 | 6940 |
| 485 | 20230630 | 120200 | 42235897000 | 38500 | 38450 | 38600 | 38450 | 1679 |
| 486 | 20230630 | 120100 | 42171280200 | 38450 | 38550 | 38550 | 38450 | 451 |
| 487 | 20230630 | 120000 | 42153913450 | 38550 | 38400 | 38550 | 38400 | 1011 |
| 488 | 20230630 | 115900 | 42115001450 | 38400 | 38400 | 38450 | 38400 | 866 |
| 489 | 20230630 | 115800 | 42081727000 | 38400 | 38450 | 38500 | 38400 | 1656 |
| 490 | 20230630 | 115700 | 42018055150 | 38500 | 38600 | 38600 | 38450 | 1045 |
| 491 | 20230630 | 115600 | 41977793300 | 38600 | 38600 | 38600 | 38500 | 720 |
| 492 | 20230630 | 115500 | 41950034100 | 38600 | 38650 | 38650 | 38500 | 1623 |
| 493 | 20230630 | 115400 | 41887412900 | 38650 | 38650 | 38700 | 38600 | 1572 |
| 494 | 20230630 | 115300 | 41826598600 | 38600 | 38600 | 38750 | 38600 | 3644 |
| 495 | 20230630 | 115200 | 41685625500 | 38550 | 38600 | 38600 | 38550 | 769 |
| 496 | 20230630 | 115100 | 41655956750 | 38600 | 38450 | 38650 | 38450 | 1506 |
| 497 | 20230630 | 115000 | 41597938800 | 38450 | 38450 | 38550 | 38200 | 3988 |
| 498 | 20230630 | 114900 | 41444791650 | 38450 | 38450 | 38500 | 38450 | 1383 |
| 499 | 20230630 | 114800 | 41391614550 | 38450 | 38500 | 38500 | 38450 | 832 |
| 500 | 20230630 | 114700 | 41359594350 | 38500 | 38600 | 38600 | 38450 | 1576 |
| 501 | 20230630 | 114600 | 41298921450 | 38550 | 38600 | 38600 | 38500 | 2992 |
| 502 | 20230630 | 114500 | 41183596300 | 38600 | 38550 | 38700 | 38550 | 2502 |
| 503 | 20230630 | 114400 | 41086884750 | 38600 | 38550 | 38700 | 38550 | 6740 |
| 504 | 20230630 | 114300 | 40826531750 | 38550 | 38450 | 38600 | 38450 | 3332 |
| 505 | 20230630 | 114200 | 40698135150 | 38450 | 38300 | 38500 | 38300 | 1121 |
| 506 | 20230630 | 114100 | 40655045100 | 38300 | 38400 | 38450 | 38300 | 1143 |
| 507 | 20230630 | 114000 | 40611175950 | 38350 | 38250 | 38500 | 38250 | 2806 |
| 508 | 20230630 | 113900 | 40503471750 | 38250 | 38200 | 38300 | 38200 | 966 |
| 509 | 20230630 | 113800 | 40466546900 | 38200 | 38300 | 38350 | 38200 | 1230 |
| 510 | 20230630 | 113700 | 40419494700 | 38250 | 38250 | 38400 | 38200 | 1154 |
| 511 | 20230630 | 113600 | 40375326100 | 38250 | 38250 | 38300 | 38250 | 903 |
| 512 | 20230630 | 113500 | 40340785450 | 38300 | 38400 | 38400 | 38200 | 1617 |
| 513 | 20230630 | 113400 | 40278896850 | 38400 | 38500 | 38500 | 38350 | 1556 |
| 514 | 20230630 | 113300 | 40219169850 | 38500 | 38300 | 38600 | 38250 | 4580 |
| 515 | 20230630 | 113200 | 40043095500 | 38300 | 38250 | 38350 | 38250 | 1156 |
| 516 | 20230630 | 113100 | 39998822550 | 38250 | 38200 | 38300 | 38150 | 1077 |
| 517 | 20230630 | 113000 | 39957645150 | 38200 | 38050 | 38400 | 38050 | 3365 |
| 518 | 20230630 | 112900 | 39828926800 | 38000 | 38150 | 38200 | 38000 | 4661 |
| 519 | 20230630 | 112800 | 39651640500 | 38100 | 38200 | 38300 | 38000 | 12572 |
| 520 | 20230630 | 112700 | 39172323050 | 38200 | 38250 | 38400 | 38200 | 3228 |
| 521 | 20230630 | 112600 | 39048765300 | 38200 | 38200 | 38250 | 38150 | 1933 |
| 522 | 20230630 | 112500 | 38974913050 | 38200 | 38100 | 38250 | 38100 | 2120 |
| 523 | 20230630 | 112400 | 38893965150 | 38050 | 38300 | 38350 | 38050 | 4752 |
| 524 | 20230630 | 112300 | 38712561900 | 38300 | 38300 | 38350 | 38250 | 2211 |
| 525 | 20230630 | 112200 | 38627949600 | 38300 | 38400 | 38550 | 38300 | 4865 |
| 526 | 20230630 | 112100 | 38440918200 | 38450 | 38250 | 38550 | 38200 | 3505 |
| 527 | 20230630 | 112000 | 38306297850 | 38400 | 38150 | 38500 | 38150 | 9616 |
| 528 | 20230630 | 111900 | 37938388250 | 38150 | 38600 | 38600 | 38150 | 12930 |
| 529 | 20230630 | 111800 | 37442751300 | 38650 | 38400 | 38650 | 38300 | 4460 |
| 530 | 20230630 | 111700 | 37271307400 | 38400 | 38650 | 38700 | 38400 | 5987 |
| 531 | 20230630 | 111600 | 37040588400 | 38650 | 38650 | 38700 | 38550 | 5541 |
| 532 | 20230630 | 111500 | 36826588500 | 38650 | 38800 | 38850 | 38650 | 7017 |
| 533 | 20230630 | 111400 | 36554923550 | 38800 | 39000 | 39050 | 38750 | 5177 |
| 534 | 20230630 | 111300 | 36353715650 | 39000 | 39000 | 39050 | 38750 | 11622 |
| 535 | 20230630 | 111200 | 35901335700 | 39000 | 39000 | 39150 | 38900 | 17898 |
| 536 | 20230630 | 111100 | 35202542850 | 39000 | 38850 | 39050 | 38800 | 24283 |
| 537 | 20230630 | 111000 | 34256741450 | 38850 | 38700 | 38900 | 38700 | 15765 |
| 538 | 20230630 | 110900 | 33644811800 | 38700 | 38400 | 38700 | 38350 | 7107 |
| 539 | 20230630 | 110800 | 33370897550 | 38400 | 38400 | 38450 | 38350 | 2871 |
| 540 | 20230630 | 110700 | 33260651200 | 38400 | 38250 | 38450 | 38250 | 4577 |
| 541 | 20230630 | 110600 | 33085121050 | 38250 | 38350 | 38400 | 38200 | 3498 |
| 542 | 20230630 | 110500 | 32951096300 | 38350 | 38300 | 38400 | 38300 | 1667 |
| 543 | 20230630 | 110400 | 32887187550 | 38250 | 38200 | 38450 | 38200 | 2725 |
| 544 | 20230630 | 110300 | 32782760400 | 38200 | 38250 | 38250 | 38050 | 4326 |
| 545 | 20230630 | 110200 | 32617732100 | 38300 | 38400 | 38400 | 38250 | 2838 |
| 546 | 20230630 | 110100 | 32508968100 | 38400 | 38450 | 38450 | 38350 | 3200 |
| 547 | 20230630 | 110000 | 32386129000 | 38450 | 38300 | 38500 | 38200 | 5466 |
| 548 | 20230630 | 105900 | 32176565400 | 38200 | 38450 | 38500 | 38200 | 5136 |
| 549 | 20230630 | 105800 | 31979516350 | 38450 | 38500 | 38950 | 38400 | 13462 |
| 550 | 20230630 | 105700 | 31459905150 | 38450 | 38450 | 38950 | 38150 | 39811 |
| 551 | 20230630 | 105600 | 29919645750 | 38600 | 38350 | 38600 | 38300 | 8250 |
| 552 | 20230630 | 105500 | 29602165500 | 38350 | 38300 | 38400 | 38200 | 4130 |
| 553 | 20230630 | 105400 | 29443956150 | 38200 | 38300 | 38350 | 37900 | 15569 |
| 554 | 20230630 | 105300 | 28850852900 | 38300 | 38300 | 38350 | 38200 | 5070 |
| 555 | 20230630 | 105200 | 28656786500 | 38300 | 38450 | 38450 | 38050 | 13501 |
| 556 | 20230630 | 105100 | 28140482150 | 38350 | 38600 | 38650 | 38350 | 6992 |
| 557 | 20230630 | 105000 | 27871388900 | 38550 | 38650 | 38650 | 38450 | 7075 |
| 558 | 20230630 | 104900 | 27598641850 | 38650 | 38600 | 38700 | 38550 | 12107 |
| 559 | 20230630 | 104800 | 27130923600 | 38600 | 38750 | 38750 | 38600 | 16034 |
| 560 | 20230630 | 104700 | 26510369900 | 38750 | 38450 | 38750 | 38450 | 15759 |
| 561 | 20230630 | 104600 | 25901752150 | 38400 | 38550 | 38550 | 38250 | 10969 |
| 562 | 20230630 | 104500 | 25480518600 | 38500 | 38400 | 38650 | 38350 | 25221 |
| 563 | 20230630 | 104400 | 24508701450 | 38350 | 38300 | 38500 | 38200 | 23088 |
| 564 | 20230630 | 104300 | 23622475300 | 38300 | 38250 | 38300 | 38100 | 13122 |
| 565 | 20230630 | 104200 | 23120680200 | 38300 | 38050 | 38300 | 38000 | 18679 |
| 566 | 20230630 | 104100 | 22407599800 | 38000 | 37950 | 38100 | 37900 | 6598 |
| 567 | 20230630 | 104000 | 22156804700 | 37950 | 38050 | 38100 | 37800 | 9794 |
| 568 | 20230630 | 103900 | 21785043200 | 38050 | 37950 | 38150 | 37850 | 14616 |
| 569 | 20230630 | 103800 | 21229490250 | 37950 | 38100 | 38300 | 37850 | 24595 |
| 570 | 20230630 | 103700 | 20292320000 | 38100 | 38000 | 38300 | 37900 | 48997 |
| 571 | 20230630 | 103600 | 18423290250 | 38000 | 37700 | 38000 | 37500 | 34678 |
| 572 | 20230630 | 103500 | 17112179500 | 37550 | 37400 | 37700 | 37350 | 27638 |
| 573 | 20230630 | 103400 | 16076113650 | 37350 | 37200 | 37400 | 37200 | 6151 |
| 574 | 20230630 | 103300 | 15846443550 | 37250 | 37400 | 37400 | 37100 | 7321 |
| 575 | 20230630 | 103200 | 15573318800 | 37350 | 37150 | 37450 | 37150 | 18203 |
| 576 | 20230630 | 103100 | 14894282150 | 37150 | 37000 | 37250 | 36950 | 12024 |
| 577 | 20230630 | 103000 | 14447851900 | 37000 | 37000 | 37050 | 36900 | 5377 |
| 578 | 20230630 | 102900 | 14248897000 | 37000 | 37000 | 37050 | 36950 | 1326 |
| 579 | 20230630 | 102800 | 14199806250 | 37000 | 37100 | 37150 | 36950 | 7042 |
| 580 | 20230630 | 102700 | 13938578750 | 37100 | 37000 | 37100 | 36900 | 6033 |
| 581 | 20230630 | 102600 | 13715168100 | 36950 | 37000 | 37050 | 36900 | 5823 |
| 582 | 20230630 | 102500 | 13499841850 | 36950 | 36900 | 37000 | 36900 | 6407 |
| 583 | 20230630 | 102400 | 13263083250 | 36900 | 36700 | 36900 | 36650 | 7499 |
| 584 | 20230630 | 102300 | 12987114350 | 36700 | 36650 | 36750 | 36650 | 2209 |
| 585 | 20230630 | 102200 | 12906029300 | 36700 | 36700 | 36700 | 36400 | 4870 |
| 586 | 20230630 | 102100 | 12728071800 | 36700 | 36550 | 36700 | 36500 | 2038 |
| 587 | 20230630 | 102000 | 12653497750 | 36550 | 36500 | 36550 | 36500 | 2770 |
| 588 | 20230630 | 101900 | 12552390600 | 36500 | 36450 | 36550 | 36400 | 1316 |
| 589 | 20230630 | 101800 | 12504383400 | 36450 | 36450 | 36450 | 36400 | 148 |
| 590 | 20230630 | 101700 | 12498994000 | 36450 | 36350 | 36450 | 36300 | 1963 |
| 591 | 20230630 | 101600 | 12427519200 | 36350 | 36300 | 36350 | 36300 | 377 |
| 592 | 20230630 | 101500 | 12413828950 | 36350 | 36300 | 36400 | 36200 | 880 |
| 593 | 20230630 | 101400 | 12381859300 | 36350 | 36250 | 36350 | 36250 | 1184 |
| 594 | 20230630 | 101300 | 12338888600 | 36300 | 36250 | 36300 | 36200 | 1585 |
| 595 | 20230630 | 101200 | 12281365900 | 36300 | 36350 | 36350 | 36200 | 610 |
| 596 | 20230630 | 101100 | 12259244400 | 36350 | 36150 | 36350 | 36050 | 2202 |
| 597 | 20230630 | 101000 | 12179643600 | 36150 | 35950 | 36200 | 35900 | 1311 |
| 598 | 20230630 | 100900 | 12132364150 | 35950 | 35950 | 36000 | 35900 | 470 |
| 599 | 20230630 | 100800 | 12115474400 | 36000 | 35950 | 36000 | 35900 | 498 |
| 600 | 20230630 | 100700 | 12097579500 | 35950 | 36000 | 36050 | 35900 | 3815 |
| 601 | 20230630 | 100600 | 11960489800 | 36000 | 36050 | 36050 | 35950 | 1207 |
| 602 | 20230630 | 100500 | 11917036950 | 36050 | 36050 | 36050 | 36000 | 696 |
| 603 | 20230630 | 100400 | 11891959200 | 36050 | 35900 | 36100 | 35900 | 596 |
| 604 | 20230630 | 100300 | 11870483200 | 35950 | 35900 | 35950 | 35750 | 2718 |
| 605 | 20230630 | 100200 | 11773090950 | 35900 | 36050 | 36100 | 35900 | 2975 |
| 606 | 20230630 | 100100 | 11666009400 | 36050 | 36050 | 36150 | 36000 | 1000 |
| 607 | 20230630 | 100000 | 11629986100 | 36150 | 35950 | 36150 | 35900 | 3540 |
| 608 | 20230630 | 095900 | 11502537550 | 35950 | 35850 | 36000 | 35850 | 1297 |
| 609 | 20230630 | 095800 | 11456004150 | 35900 | 36200 | 36200 | 35900 | 5054 |
| 610 | 20230630 | 095700 | 11273892200 | 36200 | 36250 | 36300 | 36150 | 1454 |
| 611 | 20230630 | 095600 | 11221238800 | 36150 | 36300 | 36350 | 36150 | 2862 |
| 612 | 20230630 | 095500 | 11117622350 | 36300 | 36350 | 36400 | 36000 | 5353 |
| 613 | 20230630 | 095400 | 10923970700 | 36400 | 36500 | 36500 | 36400 | 2108 |
| 614 | 20230630 | 095300 | 10847178150 | 36500 | 36600 | 36600 | 36450 | 2295 |
| 615 | 20230630 | 095200 | 10763256450 | 36650 | 36650 | 36700 | 36550 | 1063 |
| 616 | 20230630 | 095100 | 10724337800 | 36650 | 36600 | 36750 | 36100 | 12157 |
| 617 | 20230630 | 095000 | 10281603800 | 36600 | 36600 | 36650 | 36500 | 2531 |
| 618 | 20230630 | 094900 | 10189036600 | 36600 | 36900 | 36900 | 36600 | 2919 |
| 619 | 20230630 | 094800 | 10081787150 | 36900 | 36750 | 36950 | 36700 | 4404 |
| 620 | 20230630 | 094700 | 9919456500 | 36850 | 36800 | 37050 | 36700 | 8303 |
| 621 | 20230630 | 094600 | 9613364750 | 36800 | 36750 | 36850 | 36550 | 6038 |
| 622 | 20230630 | 094500 | 9391763900 | 36750 | 37000 | 37100 | 36500 | 21340 |
| 623 | 20230630 | 094400 | 8605499850 | 37000 | 36850 | 37150 | 36850 | 15071 |
| 624 | 20230630 | 094300 | 8047433950 | 36850 | 36850 | 36850 | 36500 | 11320 |
| 625 | 20230630 | 094200 | 7631292950 | 36800 | 36700 | 36850 | 36650 | 7125 |
| 626 | 20230630 | 094100 | 7369459850 | 36650 | 36450 | 36700 | 36400 | 6757 |
| 627 | 20230630 | 094000 | 7122200400 | 36450 | 36400 | 36450 | 36300 | 1838 |
| 628 | 20230630 | 093900 | 7055231700 | 36400 | 36450 | 36450 | 36250 | 5430 |
| 629 | 20230630 | 093800 | 6857884450 | 36450 | 36400 | 36500 | 36400 | 2442 |
| 630 | 20230630 | 093700 | 6768914650 | 36450 | 36400 | 36600 | 36350 | 6307 |
| 631 | 20230630 | 093600 | 6538999900 | 36400 | 36150 | 36400 | 36150 | 2956 |
| 632 | 20230630 | 093500 | 6431656550 | 36150 | 35750 | 36500 | 35750 | 13503 |
| 633 | 20230630 | 093400 | 5944845450 | 35750 | 35750 | 35800 | 35700 | 1467 |
| 634 | 20230630 | 093300 | 5892356300 | 35800 | 35800 | 35850 | 35750 | 2973 |
| 635 | 20230630 | 093200 | 5785831500 | 35800 | 35800 | 35850 | 35750 | 1937 |
| 636 | 20230630 | 093100 | 5716460400 | 35800 | 35600 | 35800 | 35600 | 2587 |
| 637 | 20230630 | 093000 | 5624080200 | 35650 | 35700 | 35700 | 35650 | 1625 |
| 638 | 20230630 | 092900 | 5566099500 | 35700 | 35650 | 35700 | 35600 | 692 |
| 639 | 20230630 | 092800 | 5541436200 | 35650 | 35500 | 35700 | 35500 | 3265 |
| 640 | 20230630 | 092700 | 5425120000 | 35500 | 35450 | 35500 | 35350 | 2426 |
| 641 | 20230630 | 092600 | 5339055700 | 35350 | 35300 | 35500 | 35250 | 8369 |
| 642 | 20230630 | 092500 | 5042483350 | 35300 | 35400 | 35450 | 35300 | 3049 |
| 643 | 20230630 | 092400 | 4934638750 | 35450 | 35550 | 35600 | 35400 | 2612 |
| 644 | 20230630 | 092300 | 4841944100 | 35550 | 35550 | 35600 | 35550 | 370 |
| 645 | 20230630 | 092200 | 4828779150 | 35550 | 35700 | 35700 | 35550 | 1733 |
| 646 | 20230630 | 092100 | 4767043000 | 35700 | 35550 | 35800 | 35550 | 5575 |
| 647 | 20230630 | 092000 | 4568033150 | 35550 | 35600 | 35650 | 35500 | 2334 |
| 648 | 20230630 | 091900 | 4485064700 | 35600 | 35750 | 35800 | 35550 | 2903 |
| 649 | 20230630 | 091800 | 4381510350 | 35750 | 35550 | 35750 | 35550 | 1591 |
| 650 | 20230630 | 091700 | 4324746400 | 35550 | 35500 | 35550 | 35450 | 1063 |
| 651 | 20230630 | 091600 | 4286990150 | 35450 | 35450 | 35450 | 35400 | 1591 |
| 652 | 20230630 | 091500 | 4230604450 | 35400 | 35150 | 35400 | 35150 | 4164 |
| 653 | 20230630 | 091400 | 4083791700 | 35150 | 35200 | 35200 | 35150 | 3501 |
| 654 | 20230630 | 091300 | 3960613050 | 35200 | 35150 | 35200 | 35150 | 3088 |
| 655 | 20230630 | 091200 | 3852017000 | 35200 | 35050 | 35300 | 35050 | 5690 |
| 656 | 20230630 | 091100 | 3651986800 | 35100 | 35200 | 35250 | 35050 | 15123 |
| 657 | 20230630 | 091000 | 3120954500 | 35200 | 35450 | 35500 | 35200 | 12201 |
| 658 | 20230630 | 090900 | 2689557750 | 35450 | 35500 | 35500 | 35450 | 2603 |
| 659 | 20230630 | 090800 | 2597263850 | 35450 | 35400 | 35500 | 35400 | 5287 |
| 660 | 20230630 | 090700 | 2409814750 | 35450 | 35700 | 35700 | 35400 | 9927 |
| 661 | 20230630 | 090600 | 2057171050 | 35700 | 35700 | 35750 | 35600 | 1691 |
| 662 | 20230630 | 090500 | 1996847800 | 35700 | 35550 | 35750 | 35500 | 3110 |
| 663 | 20230630 | 090400 | 1886167650 | 35500 | 35450 | 35550 | 35450 | 3449 |
| 664 | 20230630 | 090300 | 1763752150 | 35450 | 35550 | 35550 | 35400 | 14082 |
| 665 | 20230630 | 090200 | 1264251450 | 35550 | 35650 | 35700 | 35500 | 8603 |
| 666 | 20230630 | 090100 | 957967700 | 35650 | 35900 | 35900 | 35500 | 9050 |
| 667 | 20230630 | 090000 | 635209900 | 35900 | 35900 | 35950 | 35850 | 10706 |