33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 200900 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 16801 |
| 3 | 20230831 | 200800 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 4 | 20230831 | 200700 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 5 | 20230831 | 200600 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 6 | 20230831 | 200500 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 7 | 20230831 | 200400 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 8 | 20230831 | 200300 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 9 | 20230831 | 200200 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 10 | 20230831 | 200100 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 11 | 20230831 | 200000 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 12 | 20230831 | 195900 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 13 | 20230831 | 195800 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 14 | 20230831 | 195700 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 15 | 20230831 | 195600 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 16 | 20230831 | 195500 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 17 | 20230831 | 195400 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 18 | 20230831 | 195300 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 19 | 20230831 | 195200 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 20 | 20230831 | 195100 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 21 | 20230831 | 195000 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 22 | 20230831 | 194900 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 23 | 20230831 | 194800 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 24 | 20230831 | 194700 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 25 | 20230831 | 194600 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 26 | 20230831 | 194500 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 27 | 20230831 | 194400 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 28 | 20230831 | 194300 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 29 | 20230831 | 194200 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 30 | 20230831 | 194100 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 31 | 20230831 | 194000 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 32 | 20230831 | 193900 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 16801 |
| 33 | 20230831 | 193800 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 34 | 20230831 | 193700 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 35 | 20230831 | 193600 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 36 | 20230831 | 193500 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 37 | 20230831 | 193400 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 38 | 20230831 | 193300 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 39 | 20230831 | 193200 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 40 | 20230831 | 193100 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 41 | 20230831 | 193000 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 42 | 20230831 | 192900 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 43 | 20230831 | 192800 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 44 | 20230831 | 192700 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 45 | 20230831 | 192600 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 46 | 20230831 | 192500 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 47 | 20230831 | 192400 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 48 | 20230831 | 192300 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 49 | 20230831 | 192200 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 50 | 20230831 | 192100 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 51 | 20230831 | 192000 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 52 | 20230831 | 191900 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 53 | 20230831 | 191800 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 54 | 20230831 | 191700 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 55 | 20230831 | 191600 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 56 | 20230831 | 191500 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 57 | 20230831 | 191400 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 58 | 20230831 | 191300 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 59 | 20230831 | 191200 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 60 | 20230831 | 191100 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 61 | 20230831 | 191000 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 62 | 20230831 | 190900 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 16801 |
| 63 | 20230831 | 190800 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 64 | 20230831 | 190700 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 65 | 20230831 | 190600 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 66 | 20230831 | 190500 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 67 | 20230831 | 190400 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 68 | 20230831 | 190300 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 69 | 20230831 | 190200 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 70 | 20230831 | 190100 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 71 | 20230831 | 190000 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 72 | 20230831 | 185900 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 73 | 20230831 | 185800 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 74 | 20230831 | 185700 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 75 | 20230831 | 185600 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 76 | 20230831 | 185500 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 77 | 20230831 | 185400 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 78 | 20230831 | 185300 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 79 | 20230831 | 185200 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 80 | 20230831 | 185100 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 81 | 20230831 | 185000 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 82 | 20230831 | 184900 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 83 | 20230831 | 184800 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 84 | 20230831 | 184700 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 85 | 20230831 | 184600 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 86 | 20230831 | 184500 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 87 | 20230831 | 184400 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 88 | 20230831 | 184300 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 89 | 20230831 | 184200 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 90 | 20230831 | 184100 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 91 | 20230831 | 184000 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 92 | 20230831 | 183900 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 16801 |
| 93 | 20230831 | 183800 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 94 | 20230831 | 183700 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 95 | 20230831 | 183600 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 96 | 20230831 | 183500 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 97 | 20230831 | 183400 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 98 | 20230831 | 183300 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 99 | 20230831 | 183200 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 100 | 20230831 | 183100 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 101 | 20230831 | 183000 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 102 | 20230831 | 182900 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 103 | 20230831 | 182800 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 104 | 20230831 | 182700 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 105 | 20230831 | 182600 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 106 | 20230831 | 182500 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 107 | 20230831 | 182400 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 108 | 20230831 | 182300 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 109 | 20230831 | 182200 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 110 | 20230831 | 182100 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 111 | 20230831 | 182000 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 112 | 20230831 | 181900 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 113 | 20230831 | 181800 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 114 | 20230831 | 181700 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 115 | 20230831 | 181600 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 116 | 20230831 | 181500 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 117 | 20230831 | 181400 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 118 | 20230831 | 181300 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 119 | 20230831 | 181200 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 120 | 20230831 | 181100 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 121 | 20230831 | 181000 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 122 | 20230831 | 180900 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 16801 |
| 123 | 20230831 | 180800 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 124 | 20230831 | 180700 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 125 | 20230831 | 180600 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 126 | 20230831 | 180500 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 127 | 20230831 | 180400 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 128 | 20230831 | 180300 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 129 | 20230831 | 180200 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 130 | 20230831 | 180100 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 131 | 20230831 | 180000 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 132 | 20230831 | 175900 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 133 | 20230831 | 175800 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 134 | 20230831 | 175700 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 135 | 20230831 | 175600 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 136 | 20230831 | 175500 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 137 | 20230831 | 175400 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 138 | 20230831 | 175300 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 139 | 20230831 | 175200 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 140 | 20230831 | 175100 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 141 | 20230831 | 175000 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 142 | 20230831 | 174900 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 143 | 20230831 | 174800 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 144 | 20230831 | 174700 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 145 | 20230831 | 174600 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 146 | 20230831 | 174500 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 147 | 20230831 | 174400 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 148 | 20230831 | 174300 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 149 | 20230831 | 174200 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 150 | 20230831 | 174100 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 151 | 20230831 | 174000 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 152 | 20230831 | 173900 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 16801 |
| 153 | 20230831 | 173800 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 154 | 20230831 | 173700 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 155 | 20230831 | 173600 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 156 | 20230831 | 173500 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 157 | 20230831 | 173400 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 158 | 20230831 | 173300 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 159 | 20230831 | 173200 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 160 | 20230831 | 173100 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 161 | 20230831 | 173000 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 162 | 20230831 | 172900 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 163 | 20230831 | 172800 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 164 | 20230831 | 172700 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 165 | 20230831 | 172600 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 166 | 20230831 | 172500 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 167 | 20230831 | 172400 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 168 | 20230831 | 172300 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 169 | 20230831 | 172200 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 170 | 20230831 | 172100 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 171 | 20230831 | 172000 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 172 | 20230831 | 171900 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 173 | 20230831 | 171800 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 174 | 20230831 | 171700 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 175 | 20230831 | 171600 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 176 | 20230831 | 171500 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 177 | 20230831 | 171400 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 178 | 20230831 | 171300 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 179 | 20230831 | 171200 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 180 | 20230831 | 171100 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 181 | 20230831 | 171000 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 182 | 20230831 | 170900 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 16801 |
| 183 | 20230831 | 170800 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 184 | 20230831 | 170700 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 185 | 20230831 | 170600 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 186 | 20230831 | 170500 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 187 | 20230831 | 170400 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 188 | 20230831 | 170300 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 189 | 20230831 | 170200 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 190 | 20230831 | 170100 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 191 | 20230831 | 170000 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 192 | 20230831 | 165900 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 193 | 20230831 | 165800 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 194 | 20230831 | 165700 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 195 | 20230831 | 165600 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 196 | 20230831 | 165500 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 197 | 20230831 | 165400 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 198 | 20230831 | 165300 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 199 | 20230831 | 165200 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 200 | 20230831 | 165100 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 201 | 20230831 | 165000 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 202 | 20230831 | 164900 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 203 | 20230831 | 164800 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 204 | 20230831 | 164700 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 205 | 20230831 | 164600 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 206 | 20230831 | 164500 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 207 | 20230831 | 164400 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 208 | 20230831 | 164300 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 209 | 20230831 | 164200 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 210 | 20230831 | 164100 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 211 | 20230831 | 164000 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 212 | 20230831 | 163900 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 16801 |
| 213 | 20230831 | 163800 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 214 | 20230831 | 163700 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 215 | 20230831 | 163600 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 216 | 20230831 | 163500 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 217 | 20230831 | 163400 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 218 | 20230831 | 163300 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 219 | 20230831 | 163200 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 220 | 20230831 | 163100 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 221 | 20230831 | 163000 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 222 | 20230831 | 162900 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 223 | 20230831 | 162800 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 224 | 20230831 | 162700 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 225 | 20230831 | 162600 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 226 | 20230831 | 162500 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 227 | 20230831 | 162400 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 228 | 20230831 | 162300 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 229 | 20230831 | 162200 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 230 | 20230831 | 162100 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 231 | 20230831 | 162000 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 232 | 20230831 | 161900 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 233 | 20230831 | 161800 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 234 | 20230831 | 161700 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 235 | 20230831 | 161600 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 236 | 20230831 | 161500 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 237 | 20230831 | 161400 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 238 | 20230831 | 161300 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 239 | 20230831 | 161200 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 240 | 20230831 | 161100 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 241 | 20230831 | 161000 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 242 | 20230831 | 160900 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 16801 |
| 243 | 20230831 | 160800 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 244 | 20230831 | 160700 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 245 | 20230831 | 160600 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 246 | 20230831 | 160500 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 247 | 20230831 | 160400 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 248 | 20230831 | 160300 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 249 | 20230831 | 160200 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 250 | 20230831 | 160100 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 251 | 20230831 | 160000 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 252 | 20230831 | 155900 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 253 | 20230831 | 155800 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 254 | 20230831 | 155700 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 255 | 20230831 | 155600 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 256 | 20230831 | 155500 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 257 | 20230831 | 155400 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 258 | 20230831 | 155300 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 259 | 20230831 | 155200 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 260 | 20230831 | 155100 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 261 | 20230831 | 155000 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 262 | 20230831 | 154900 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 263 | 20230831 | 154800 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 264 | 20230831 | 154700 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 265 | 20230831 | 154600 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 266 | 20230831 | 154500 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 267 | 20230831 | 154400 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 268 | 20230831 | 154300 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 269 | 20230831 | 154200 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 270 | 20230831 | 154100 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 271 | 20230831 | 154000 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 272 | 20230831 | 153900 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 16801 |
| 273 | 20230831 | 153800 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 274 | 20230831 | 153700 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 275 | 20230831 | 153600 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 276 | 20230831 | 153500 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 277 | 20230831 | 153400 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 278 | 20230831 | 153300 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 279 | 20230831 | 153200 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 280 | 20230831 | 153100 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 281 | 20230831 | 153000 | 3308492280 | 5220 | 5220 | 5220 | 5220 | 16801 |
| 282 | 20230831 | 152900 | 3220791060 | 5220 | 5220 | 5220 | 5220 | 0 |
| 283 | 20230831 | 152800 | 3220791060 | 5220 | 5220 | 5220 | 5220 | 0 |
| 284 | 20230831 | 152700 | 3220791060 | 5220 | 5220 | 5220 | 5220 | 0 |
| 285 | 20230831 | 152600 | 3220791060 | 5220 | 5220 | 5220 | 5220 | 0 |
| 286 | 20230831 | 152500 | 3220791060 | 5220 | 5220 | 5220 | 5220 | 0 |
| 287 | 20230831 | 152400 | 3220791060 | 5220 | 5220 | 5220 | 5220 | 0 |
| 288 | 20230831 | 152300 | 3220791060 | 5220 | 5220 | 5220 | 5220 | 0 |
| 289 | 20230831 | 152200 | 3220791060 | 5220 | 5220 | 5220 | 5220 | 0 |
| 290 | 20230831 | 152100 | 3220791060 | 5220 | 5220 | 5220 | 5220 | 0 |
| 291 | 20230831 | 152000 | 3220791060 | 5220 | 5220 | 5220 | 5220 | 0 |
| 292 | 20230831 | 151900 | 3220791060 | 5220 | 5220 | 5220 | 5210 | 2266 |
| 293 | 20230831 | 151800 | 3208976670 | 5220 | 5240 | 5260 | 5220 | 14498 |
| 294 | 20230831 | 151700 | 3133167870 | 5260 | 5260 | 5260 | 5240 | 2591 |
| 295 | 20230831 | 151600 | 3119575110 | 5260 | 5260 | 5260 | 5240 | 430 |
| 296 | 20230831 | 151500 | 3117317900 | 5260 | 5250 | 5260 | 5240 | 1957 |
| 297 | 20230831 | 151400 | 3107056830 | 5260 | 5250 | 5260 | 5250 | 825 |
| 298 | 20230831 | 151300 | 3102725430 | 5260 | 5250 | 5260 | 5250 | 1607 |
| 299 | 20230831 | 151200 | 3094288560 | 5250 | 5260 | 5260 | 5250 | 395 |
| 300 | 20230831 | 151100 | 3092214740 | 5250 | 5250 | 5260 | 5240 | 3645 |
| 301 | 20230831 | 151000 | 3073109400 | 5260 | 5250 | 5260 | 5250 | 1129 |
| 302 | 20230831 | 150900 | 3067172870 | 5270 | 5260 | 5270 | 5250 | 1077 |
| 303 | 20230831 | 150800 | 3061509020 | 5260 | 5270 | 5270 | 5240 | 1879 |
| 304 | 20230831 | 150700 | 3051651060 | 5270 | 5270 | 5270 | 5250 | 1221 |
| 305 | 20230831 | 150600 | 3045226710 | 5270 | 5250 | 5280 | 5250 | 3344 |
| 306 | 20230831 | 150500 | 3027594190 | 5250 | 5260 | 5260 | 5240 | 84 |
| 307 | 20230831 | 150400 | 3027153010 | 5260 | 5250 | 5260 | 5240 | 2405 |
| 308 | 20230831 | 150300 | 3014509000 | 5260 | 5260 | 5260 | 5240 | 1253 |
| 309 | 20230831 | 150200 | 3007940530 | 5260 | 5240 | 5260 | 5240 | 622 |
| 310 | 20230831 | 150100 | 3004673340 | 5240 | 5240 | 5260 | 5240 | 305 |
| 311 | 20230831 | 150000 | 3003074140 | 5260 | 5260 | 5260 | 5240 | 399 |
| 312 | 20230831 | 145900 | 3000980210 | 5240 | 5240 | 5260 | 5240 | 698 |
| 313 | 20230831 | 145800 | 2997318490 | 5240 | 5240 | 5270 | 5240 | 2494 |
| 314 | 20230831 | 145700 | 2984243430 | 5240 | 5250 | 5250 | 5240 | 866 |
| 315 | 20230831 | 145600 | 2979698860 | 5250 | 5240 | 5250 | 5240 | 889 |
| 316 | 20230831 | 145500 | 2975039950 | 5250 | 5250 | 5260 | 5240 | 2049 |
| 317 | 20230831 | 145400 | 2964284950 | 5240 | 5240 | 5250 | 5240 | 509 |
| 318 | 20230831 | 145300 | 2961617690 | 5230 | 5240 | 5250 | 5230 | 3632 |
| 319 | 20230831 | 145200 | 2942587360 | 5240 | 5240 | 5250 | 5240 | 2798 |
| 320 | 20230831 | 145100 | 2927925490 | 5240 | 5250 | 5260 | 5240 | 7414 |
| 321 | 20230831 | 145000 | 2889020840 | 5250 | 5260 | 5260 | 5250 | 1399 |
| 322 | 20230831 | 144900 | 2881672480 | 5270 | 5270 | 5270 | 5250 | 4320 |
| 323 | 20230831 | 144800 | 2858943230 | 5270 | 5270 | 5270 | 5260 | 1068 |
| 324 | 20230831 | 144700 | 2853324160 | 5270 | 5270 | 5270 | 5260 | 1295 |
| 325 | 20230831 | 144600 | 2846499760 | 5270 | 5270 | 5270 | 5260 | 860 |
| 326 | 20230831 | 144500 | 2841967660 | 5270 | 5260 | 5270 | 5260 | 504 |
| 327 | 20230831 | 144400 | 2839315690 | 5270 | 5270 | 5270 | 5270 | 19 |
| 328 | 20230831 | 144300 | 2839215560 | 5270 | 5270 | 5270 | 5260 | 242 |
| 329 | 20230831 | 144200 | 2837942160 | 5260 | 5270 | 5270 | 5250 | 805 |
| 330 | 20230831 | 144100 | 2833708240 | 5270 | 5260 | 5270 | 5250 | 428 |
| 331 | 20230831 | 144000 | 2831459590 | 5270 | 5260 | 5270 | 5250 | 145 |
| 332 | 20230831 | 143900 | 2830696950 | 5270 | 5260 | 5270 | 5260 | 491 |
| 333 | 20230831 | 143800 | 2828114270 | 5260 | 5250 | 5260 | 5250 | 513 |
| 334 | 20230831 | 143700 | 2825420450 | 5260 | 5260 | 5260 | 5240 | 1408 |
| 335 | 20230831 | 143600 | 2818030190 | 5260 | 5250 | 5260 | 5250 | 923 |
| 336 | 20230831 | 143500 | 2813184240 | 5260 | 5270 | 5270 | 5250 | 214 |
| 337 | 20230831 | 143400 | 2812060050 | 5270 | 5250 | 5280 | 5250 | 655 |
| 338 | 20230831 | 143300 | 2808614500 | 5260 | 5260 | 5270 | 5260 | 4597 |
| 339 | 20230831 | 143200 | 2784415610 | 5270 | 5260 | 5270 | 5260 | 240 |
| 340 | 20230831 | 143100 | 2783153000 | 5270 | 5270 | 5270 | 5260 | 471 |
| 341 | 20230831 | 143000 | 2780671340 | 5270 | 5270 | 5270 | 5260 | 519 |
| 342 | 20230831 | 142900 | 2777941200 | 5270 | 5260 | 5270 | 5260 | 210 |
| 343 | 20230831 | 142800 | 2776836500 | 5270 | 5270 | 5270 | 5270 | 73 |
| 344 | 20230831 | 142700 | 2776451790 | 5270 | 5280 | 5280 | 5270 | 1146 |
| 345 | 20230831 | 142600 | 2770410140 | 5280 | 5280 | 5280 | 5270 | 93 |
| 346 | 20230831 | 142500 | 2769919830 | 5270 | 5260 | 5280 | 5260 | 1065 |
| 347 | 20230831 | 142400 | 2764308730 | 5270 | 5260 | 5270 | 5260 | 75 |
| 348 | 20230831 | 142300 | 2763914100 | 5270 | 5270 | 5270 | 5270 | 457 |
| 349 | 20230831 | 142200 | 2761505710 | 5270 | 5260 | 5270 | 5260 | 215 |
| 350 | 20230831 | 142100 | 2760374590 | 5270 | 5250 | 5270 | 5240 | 711 |
| 351 | 20230831 | 142000 | 2756643650 | 5240 | 5250 | 5260 | 5240 | 538 |
| 352 | 20230831 | 141900 | 2753818680 | 5260 | 5260 | 5260 | 5250 | 1028 |
| 353 | 20230831 | 141800 | 2748417910 | 5260 | 5250 | 5260 | 5240 | 603 |
| 354 | 20230831 | 141700 | 2745250930 | 5250 | 5250 | 5250 | 5250 | 1938 |
| 355 | 20230831 | 141600 | 2735076430 | 5260 | 5260 | 5270 | 5260 | 1548 |
| 356 | 20230831 | 141500 | 2726933850 | 5260 | 5260 | 5260 | 5240 | 1187 |
| 357 | 20230831 | 141400 | 2720691840 | 5260 | 5240 | 5260 | 5230 | 722 |
| 358 | 20230831 | 141300 | 2716908850 | 5240 | 5250 | 5250 | 5230 | 488 |
| 359 | 20230831 | 141200 | 2714351250 | 5250 | 5230 | 5250 | 5230 | 258 |
| 360 | 20230831 | 141100 | 2712998750 | 5250 | 5260 | 5260 | 5230 | 1360 |
| 361 | 20230831 | 141000 | 2705877020 | 5260 | 5250 | 5260 | 5240 | 148 |
| 362 | 20230831 | 140900 | 2705101000 | 5260 | 5250 | 5260 | 5240 | 295 |
| 363 | 20230831 | 140800 | 2703554090 | 5260 | 5260 | 5260 | 5240 | 526 |
| 364 | 20230831 | 140700 | 2700795650 | 5260 | 5250 | 5260 | 5250 | 164 |
| 365 | 20230831 | 140600 | 2699934550 | 5250 | 5250 | 5260 | 5250 | 1649 |
| 366 | 20230831 | 140500 | 2691276600 | 5250 | 5260 | 5260 | 5250 | 1010 |
| 367 | 20230831 | 140400 | 2685974000 | 5260 | 5250 | 5260 | 5250 | 520 |
| 368 | 20230831 | 140300 | 2683243640 | 5260 | 5260 | 5260 | 5250 | 334 |
| 369 | 20230831 | 140200 | 2681487300 | 5250 | 5260 | 5270 | 5250 | 571 |
| 370 | 20230831 | 140100 | 2678483840 | 5270 | 5280 | 5280 | 5260 | 159 |
| 371 | 20230831 | 140000 | 2677646940 | 5280 | 5280 | 5280 | 5260 | 1636 |
| 372 | 20230831 | 135900 | 2669030350 | 5280 | 5290 | 5290 | 5280 | 2805 |
| 373 | 20230831 | 135800 | 2654218930 | 5290 | 5290 | 5290 | 5280 | 611 |
| 374 | 20230831 | 135700 | 2650992360 | 5290 | 5290 | 5290 | 5280 | 475 |
| 375 | 20230831 | 135600 | 2648479760 | 5280 | 5290 | 5290 | 5280 | 1367 |
| 376 | 20230831 | 135500 | 2641252480 | 5280 | 5290 | 5290 | 5280 | 1140 |
| 377 | 20230831 | 135400 | 2635223870 | 5290 | 5280 | 5290 | 5280 | 2364 |
| 378 | 20230831 | 135300 | 2622733490 | 5280 | 5230 | 5280 | 5230 | 7143 |
| 379 | 20230831 | 135200 | 2585275290 | 5230 | 5230 | 5230 | 5230 | 55 |
| 380 | 20230831 | 135100 | 2584987640 | 5210 | 5220 | 5230 | 5210 | 913 |
| 381 | 20230831 | 135000 | 2580226250 | 5230 | 5230 | 5230 | 5210 | 275 |
| 382 | 20230831 | 134900 | 2578789250 | 5230 | 5230 | 5230 | 5210 | 274 |
| 383 | 20230831 | 134800 | 2577359730 | 5220 | 5220 | 5230 | 5220 | 1150 |
| 384 | 20230831 | 134700 | 2571354400 | 5210 | 5210 | 5220 | 5210 | 400 |
| 385 | 20230831 | 134600 | 2569268400 | 5230 | 5210 | 5230 | 5210 | 2050 |
| 386 | 20230831 | 134500 | 2558587860 | 5230 | 5230 | 5230 | 5220 | 14 |
| 387 | 20230831 | 134400 | 2558514740 | 5210 | 5230 | 5230 | 5210 | 5365 |
| 388 | 20230831 | 134300 | 2530543860 | 5230 | 5230 | 5230 | 5230 | 38 |
| 389 | 20230831 | 134200 | 2530345120 | 5230 | 5220 | 5230 | 5220 | 1231 |
| 390 | 20230831 | 134100 | 2523919290 | 5230 | 5230 | 5230 | 5220 | 373 |
| 391 | 20230831 | 134000 | 2521971100 | 5230 | 5220 | 5230 | 5220 | 113 |
| 392 | 20230831 | 133900 | 2521380120 | 5230 | 5220 | 5230 | 5220 | 299 |
| 393 | 20230831 | 133800 | 2519819320 | 5230 | 5230 | 5230 | 5220 | 1531 |
| 394 | 20230831 | 133700 | 2511814590 | 5230 | 5230 | 5230 | 5220 | 859 |
| 395 | 20230831 | 133600 | 2507322210 | 5230 | 5230 | 5230 | 5230 | 1062 |
| 396 | 20230831 | 133500 | 2501767950 | 5230 | 5220 | 5230 | 5210 | 1051 |
| 397 | 20230831 | 133400 | 2496285820 | 5210 | 5220 | 5220 | 5210 | 173 |
| 398 | 20230831 | 133300 | 2495382860 | 5210 | 5220 | 5230 | 5210 | 2268 |
| 399 | 20230831 | 133200 | 2483535820 | 5230 | 5230 | 5230 | 5230 | 1 |
| 400 | 20230831 | 133100 | 2483530590 | 5210 | 5230 | 5230 | 5210 | 1265 |
| 401 | 20230831 | 133000 | 2476931420 | 5230 | 5220 | 5230 | 5220 | 129 |
| 402 | 20230831 | 132900 | 2476258030 | 5230 | 5220 | 5230 | 5220 | 113 |
| 403 | 20230831 | 132800 | 2475667720 | 5220 | 5220 | 5220 | 5220 | 369 |
| 404 | 20230831 | 132700 | 2473741540 | 5220 | 5230 | 5230 | 5220 | 1022 |
| 405 | 20230831 | 132600 | 2468406690 | 5220 | 5230 | 5230 | 5220 | 1412 |
| 406 | 20230831 | 132500 | 2461035960 | 5230 | 5230 | 5240 | 5220 | 9767 |
| 407 | 20230831 | 132400 | 2409967820 | 5240 | 5230 | 5240 | 5230 | 1554 |
| 408 | 20230831 | 132300 | 2401840260 | 5240 | 5240 | 5250 | 5230 | 520 |
| 409 | 20230831 | 132200 | 2399115460 | 5250 | 5230 | 5250 | 5230 | 118 |
| 410 | 20230831 | 132100 | 2398497140 | 5230 | 5250 | 5250 | 5230 | 556 |
| 411 | 20230831 | 132000 | 2395582240 | 5230 | 5240 | 5250 | 5230 | 662 |
| 412 | 20230831 | 131900 | 2392116280 | 5250 | 5240 | 5250 | 5240 | 12 |
| 413 | 20230831 | 131800 | 2392053390 | 5250 | 5240 | 5250 | 5230 | 468 |
| 414 | 20230831 | 131700 | 2389601890 | 5230 | 5250 | 5250 | 5230 | 200 |
| 415 | 20230831 | 131600 | 2388554390 | 5240 | 5250 | 5250 | 5240 | 805 |
| 416 | 20230831 | 131500 | 2384335360 | 5250 | 5250 | 5250 | 5230 | 276 |
| 417 | 20230831 | 131400 | 2382887830 | 5240 | 5240 | 5240 | 5230 | 950 |
| 418 | 20230831 | 131300 | 2377914930 | 5240 | 5240 | 5240 | 5230 | 492 |
| 419 | 20230831 | 131200 | 2375336860 | 5240 | 5240 | 5240 | 5230 | 302 |
| 420 | 20230831 | 131100 | 2373755390 | 5230 | 5240 | 5240 | 5230 | 503 |
| 421 | 20230831 | 131000 | 2371122720 | 5240 | 5240 | 5250 | 5230 | 382 |
| 422 | 20230831 | 130900 | 2369121010 | 5250 | 5240 | 5250 | 5240 | 2165 |
| 423 | 20230831 | 130800 | 2357776400 | 5250 | 5250 | 5260 | 5240 | 618 |
| 424 | 20230831 | 130700 | 2354533460 | 5260 | 5270 | 5270 | 5240 | 5 |
| 425 | 20230831 | 130600 | 2354507160 | 5240 | 5250 | 5270 | 5240 | 9143 |
| 426 | 20230831 | 130500 | 2306572870 | 5260 | 5260 | 5260 | 5260 | 1501 |
| 427 | 20230831 | 130400 | 2298677610 | 5260 | 5270 | 5280 | 5260 | 1981 |
| 428 | 20230831 | 130300 | 2288227680 | 5270 | 5260 | 5270 | 5260 | 5 |
| 429 | 20230831 | 130200 | 2288201340 | 5270 | 5260 | 5270 | 5260 | 876 |
| 430 | 20230831 | 130100 | 2283588340 | 5270 | 5270 | 5270 | 5260 | 693 |
| 431 | 20230831 | 130000 | 2279942270 | 5270 | 5260 | 5270 | 5260 | 13 |
| 432 | 20230831 | 125900 | 2279873770 | 5270 | 5260 | 5270 | 5260 | 378 |
| 433 | 20230831 | 125800 | 2277885460 | 5270 | 5270 | 5270 | 5270 | 1 |
| 434 | 20230831 | 125700 | 2277880190 | 5270 | 5260 | 5270 | 5260 | 969 |
| 435 | 20230831 | 125600 | 2272783240 | 5250 | 5280 | 5280 | 5250 | 324 |
| 436 | 20230831 | 125500 | 2271081740 | 5250 | 5260 | 5270 | 5250 | 455 |
| 437 | 20230831 | 125400 | 2268690650 | 5270 | 5280 | 5280 | 5270 | 88 |
| 438 | 20230831 | 125300 | 2268226830 | 5280 | 5280 | 5280 | 5260 | 340 |
| 439 | 20230831 | 125200 | 2266436380 | 5280 | 5280 | 5280 | 5260 | 122 |
| 440 | 20230831 | 125100 | 2265793260 | 5280 | 5280 | 5280 | 5270 | 474 |
| 441 | 20230831 | 125000 | 2263295050 | 5270 | 5260 | 5280 | 5250 | 294 |
| 442 | 20230831 | 124900 | 2261748620 | 5270 | 5260 | 5270 | 5260 | 1512 |
| 443 | 20230831 | 124800 | 2253784600 | 5270 | 5270 | 5270 | 5250 | 591 |
| 444 | 20230831 | 124700 | 2250670690 | 5250 | 5270 | 5270 | 5250 | 882 |
| 445 | 20230831 | 124600 | 2246027350 | 5270 | 5270 | 5270 | 5270 | 50 |
| 446 | 20230831 | 124500 | 2245763850 | 5270 | 5250 | 5280 | 5250 | 554 |
| 447 | 20230831 | 124400 | 2242847220 | 5280 | 5250 | 5280 | 5250 | 618 |
| 448 | 20230831 | 124300 | 2239594680 | 5250 | 5250 | 5260 | 5250 | 3206 |
| 449 | 20230831 | 124200 | 2222763080 | 5250 | 5280 | 5280 | 5250 | 192 |
| 450 | 20230831 | 124100 | 2221752320 | 5250 | 5250 | 5250 | 5250 | 499 |
| 451 | 20230831 | 124000 | 2219132570 | 5250 | 5250 | 5270 | 5250 | 3973 |
| 452 | 20230831 | 123900 | 2198250040 | 5260 | 5260 | 5260 | 5260 | 726 |
| 453 | 20230831 | 123800 | 2194431280 | 5260 | 5260 | 5260 | 5250 | 619 |
| 454 | 20230831 | 123700 | 2191178340 | 5260 | 5250 | 5270 | 5250 | 585 |
| 455 | 20230831 | 123600 | 2188104440 | 5250 | 5250 | 5250 | 5250 | 1363 |
| 456 | 20230831 | 123500 | 2180948690 | 5270 | 5260 | 5270 | 5260 | 3376 |
| 457 | 20230831 | 123400 | 2163186900 | 5270 | 5270 | 5270 | 5270 | 1105 |
| 458 | 20230831 | 123300 | 2157363550 | 5270 | 5280 | 5290 | 5270 | 317 |
| 459 | 20230831 | 123200 | 2155692690 | 5270 | 5280 | 5280 | 5270 | 101 |
| 460 | 20230831 | 123100 | 2155159560 | 5280 | 5280 | 5280 | 5270 | 2568 |
| 461 | 20230831 | 123000 | 2141602500 | 5260 | 5260 | 5260 | 5260 | 2002 |
| 462 | 20230831 | 122900 | 2131071980 | 5270 | 5290 | 5290 | 5270 | 2571 |
| 463 | 20230831 | 122800 | 2117519850 | 5280 | 5280 | 5280 | 5280 | 808 |
| 464 | 20230831 | 122700 | 2113253610 | 5280 | 5280 | 5280 | 5270 | 125 |
| 465 | 20230831 | 122600 | 2112593690 | 5270 | 5280 | 5280 | 5270 | 880 |
| 466 | 20230831 | 122500 | 2107954490 | 5280 | 5280 | 5290 | 5270 | 534 |
| 467 | 20230831 | 122400 | 2105135250 | 5280 | 5290 | 5290 | 5280 | 602 |
| 468 | 20230831 | 122300 | 2101953690 | 5290 | 5290 | 5290 | 5290 | 20 |
| 469 | 20230831 | 122200 | 2101847890 | 5270 | 5280 | 5280 | 5270 | 379 |
| 470 | 20230831 | 122100 | 2099849130 | 5280 | 5280 | 5280 | 5270 | 195 |
| 471 | 20230831 | 122000 | 2098821460 | 5280 | 5290 | 5290 | 5270 | 440 |
| 472 | 20230831 | 121900 | 2096499850 | 5270 | 5290 | 5290 | 5270 | 95 |
| 473 | 20230831 | 121800 | 2095998600 | 5270 | 5280 | 5280 | 5270 | 1603 |
| 474 | 20230831 | 121700 | 2087544940 | 5280 | 5270 | 5280 | 5270 | 1039 |
| 475 | 20230831 | 121600 | 2082068130 | 5280 | 5280 | 5280 | 5270 | 287 |
| 476 | 20230831 | 121500 | 2080553070 | 5280 | 5290 | 5290 | 5280 | 3135 |
| 477 | 20230831 | 121400 | 2063992070 | 5290 | 5290 | 5300 | 5290 | 24 |
| 478 | 20230831 | 121300 | 2063865010 | 5290 | 5300 | 5300 | 5290 | 1513 |
| 479 | 20230831 | 121200 | 2055860930 | 5310 | 5310 | 5310 | 5310 | 0 |
| 480 | 20230831 | 121100 | 2055860930 | 5310 | 5310 | 5310 | 5310 | 10 |
| 481 | 20230831 | 121000 | 2055807830 | 5310 | 5300 | 5310 | 5300 | 1350 |
| 482 | 20230831 | 120900 | 2048652630 | 5300 | 5300 | 5300 | 5300 | 4 |
| 483 | 20230831 | 120800 | 2048631430 | 5310 | 5300 | 5310 | 5300 | 315 |
| 484 | 20230831 | 120700 | 2046959210 | 5300 | 5300 | 5300 | 5300 | 67 |
| 485 | 20230831 | 120600 | 2046604110 | 5290 | 5290 | 5310 | 5290 | 777 |
| 486 | 20230831 | 120500 | 2042493580 | 5290 | 5290 | 5290 | 5290 | 435 |
| 487 | 20230831 | 120400 | 2040192430 | 5310 | 5310 | 5310 | 5310 | 433 |
| 488 | 20230831 | 120300 | 2037893200 | 5310 | 5290 | 5310 | 5290 | 197 |
| 489 | 20230831 | 120200 | 2036850820 | 5290 | 5300 | 5310 | 5290 | 411 |
| 490 | 20230831 | 120100 | 2034671210 | 5300 | 5300 | 5300 | 5290 | 282 |
| 491 | 20230831 | 120000 | 2033178520 | 5300 | 5290 | 5300 | 5290 | 493 |
| 492 | 20230831 | 115900 | 2030569130 | 5300 | 5300 | 5300 | 5300 | 103 |
| 493 | 20230831 | 115800 | 2030023230 | 5310 | 5290 | 5310 | 5290 | 506 |
| 494 | 20230831 | 115700 | 2027341340 | 5310 | 5300 | 5310 | 5290 | 164 |
| 495 | 20230831 | 115600 | 2026472050 | 5310 | 5310 | 5310 | 5310 | 813 |
| 496 | 20230831 | 115500 | 2022155020 | 5310 | 5300 | 5310 | 5300 | 161 |
| 497 | 20230831 | 115400 | 2021301620 | 5300 | 5290 | 5310 | 5290 | 143 |
| 498 | 20230831 | 115300 | 2020544400 | 5300 | 5300 | 5300 | 5290 | 652 |
| 499 | 20230831 | 115200 | 2017091990 | 5310 | 5310 | 5310 | 5310 | 18 |
| 500 | 20230831 | 115100 | 2016996410 | 5310 | 5290 | 5310 | 5290 | 111 |
| 501 | 20230831 | 115000 | 2016407180 | 5310 | 5300 | 5320 | 5290 | 207 |
| 502 | 20230831 | 114900 | 2015311010 | 5320 | 5300 | 5320 | 5300 | 5 |
| 503 | 20230831 | 114800 | 2015284490 | 5320 | 5310 | 5320 | 5310 | 126 |
| 504 | 20230831 | 114700 | 2014614280 | 5320 | 5320 | 5320 | 5300 | 116 |
| 505 | 20230831 | 114600 | 2013999180 | 5320 | 5320 | 5320 | 5320 | 0 |
| 506 | 20230831 | 114500 | 2013999180 | 5320 | 5300 | 5320 | 5290 | 777 |
| 507 | 20230831 | 114400 | 2009882280 | 5300 | 5300 | 5300 | 5300 | 18 |
| 508 | 20230831 | 114300 | 2009786880 | 5320 | 5310 | 5320 | 5300 | 201 |
| 509 | 20230831 | 114200 | 2008719190 | 5310 | 5310 | 5320 | 5300 | 211 |
| 510 | 20230831 | 114100 | 2007599940 | 5310 | 5280 | 5320 | 5280 | 381 |
| 511 | 20230831 | 114000 | 2005579380 | 5290 | 5280 | 5310 | 5270 | 1366 |
| 512 | 20230831 | 113900 | 1998361340 | 5280 | 5310 | 5310 | 5270 | 1823 |
| 513 | 20230831 | 113800 | 1988734550 | 5280 | 5270 | 5310 | 5270 | 2089 |
| 514 | 20230831 | 113700 | 1977656010 | 5300 | 5270 | 5300 | 5270 | 1538 |
| 515 | 20230831 | 113600 | 1969541860 | 5270 | 5290 | 5310 | 5270 | 3805 |
| 516 | 20230831 | 113500 | 1949442020 | 5300 | 5290 | 5310 | 5290 | 1666 |
| 517 | 20230831 | 113400 | 1940627880 | 5310 | 5290 | 5310 | 5290 | 953 |
| 518 | 20230831 | 113300 | 1935581830 | 5300 | 5300 | 5300 | 5290 | 2622 |
| 519 | 20230831 | 113200 | 1921698740 | 5310 | 5300 | 5310 | 5300 | 363 |
| 520 | 20230831 | 113100 | 1919774540 | 5300 | 5300 | 5300 | 5300 | 631 |
| 521 | 20230831 | 113000 | 1916430240 | 5320 | 5300 | 5320 | 5300 | 465 |
| 522 | 20230831 | 112900 | 1913965140 | 5320 | 5320 | 5320 | 5300 | 274 |
| 523 | 20230831 | 112800 | 1912512520 | 5320 | 5320 | 5320 | 5320 | 0 |
| 524 | 20230831 | 112700 | 1912512520 | 5320 | 5320 | 5320 | 5320 | 0 |
| 525 | 20230831 | 112600 | 1912512520 | 5320 | 5320 | 5320 | 5300 | 439 |
| 526 | 20230831 | 112500 | 1910184000 | 5300 | 5300 | 5320 | 5300 | 221 |
| 527 | 20230831 | 112400 | 1909012500 | 5310 | 5310 | 5320 | 5300 | 1560 |
| 528 | 20230831 | 112300 | 1900739400 | 5320 | 5330 | 5330 | 5320 | 71 |
| 529 | 20230831 | 112200 | 1900361580 | 5320 | 5320 | 5330 | 5320 | 122 |
| 530 | 20230831 | 112100 | 1899712390 | 5330 | 5320 | 5330 | 5320 | 90 |
| 531 | 20230831 | 112000 | 1899232940 | 5330 | 5300 | 5330 | 5300 | 502 |
| 532 | 20230831 | 111900 | 1896564890 | 5330 | 5320 | 5330 | 5320 | 142 |
| 533 | 20230831 | 111800 | 1895808590 | 5320 | 5320 | 5330 | 5300 | 294 |
| 534 | 20230831 | 111700 | 1894242340 | 5330 | 5310 | 5330 | 5300 | 1028 |
| 535 | 20230831 | 111600 | 1888782980 | 5330 | 5330 | 5330 | 5330 | 218 |
| 536 | 20230831 | 111500 | 1887621040 | 5330 | 5310 | 5330 | 5310 | 386 |
| 537 | 20230831 | 111400 | 1885566890 | 5310 | 5310 | 5330 | 5310 | 1101 |
| 538 | 20230831 | 111300 | 1879719220 | 5330 | 5330 | 5330 | 5320 | 2146 |
| 539 | 20230831 | 111200 | 1868282040 | 5330 | 5320 | 5330 | 5320 | 10 |
| 540 | 20230831 | 111100 | 1868228810 | 5330 | 5310 | 5330 | 5310 | 605 |
| 541 | 20230831 | 111000 | 1865015760 | 5320 | 5320 | 5330 | 5310 | 523 |
| 542 | 20230831 | 110900 | 1862236500 | 5330 | 5320 | 5330 | 5310 | 401 |
| 543 | 20230831 | 110800 | 1860103970 | 5330 | 5320 | 5330 | 5320 | 155 |
| 544 | 20230831 | 110700 | 1859279270 | 5310 | 5310 | 5310 | 5300 | 466 |
| 545 | 20230831 | 110600 | 1856808050 | 5310 | 5320 | 5320 | 5310 | 350 |
| 546 | 20230831 | 110500 | 1854949400 | 5320 | 5320 | 5320 | 5310 | 232 |
| 547 | 20230831 | 110400 | 1853717170 | 5320 | 5310 | 5320 | 5310 | 498 |
| 548 | 20230831 | 110300 | 1851070960 | 5320 | 5320 | 5320 | 5310 | 52 |
| 549 | 20230831 | 110200 | 1850794690 | 5320 | 5320 | 5320 | 5300 | 355 |
| 550 | 20230831 | 110100 | 1848909300 | 5310 | 5310 | 5320 | 5300 | 222 |
| 551 | 20230831 | 110000 | 1847730730 | 5320 | 5300 | 5320 | 5290 | 316 |
| 552 | 20230831 | 105900 | 1846054610 | 5320 | 5290 | 5320 | 5290 | 2 |
| 553 | 20230831 | 105800 | 1846044000 | 5320 | 5280 | 5320 | 5280 | 46 |
| 554 | 20230831 | 105700 | 1845799760 | 5280 | 5300 | 5330 | 5280 | 4090 |
| 555 | 20230831 | 105600 | 1824185520 | 5300 | 5330 | 5330 | 5290 | 238 |
| 556 | 20230831 | 105500 | 1822925880 | 5330 | 5300 | 5340 | 5290 | 667 |
| 557 | 20230831 | 105400 | 1819392010 | 5300 | 5300 | 5300 | 5300 | 216 |
| 558 | 20230831 | 105300 | 1818247210 | 5300 | 5320 | 5320 | 5300 | 1043 |
| 559 | 20230831 | 105200 | 1812718450 | 5310 | 5320 | 5340 | 5310 | 2471 |
| 560 | 20230831 | 105100 | 1799584120 | 5340 | 5320 | 5340 | 5310 | 3153 |
| 561 | 20230831 | 105000 | 1782830500 | 5320 | 5330 | 5330 | 5320 | 24 |
| 562 | 20230831 | 104900 | 1782702740 | 5330 | 5340 | 5340 | 5330 | 65 |
| 563 | 20230831 | 104800 | 1782356260 | 5340 | 5320 | 5340 | 5320 | 249 |
| 564 | 20230831 | 104700 | 1781030340 | 5330 | 5330 | 5340 | 5320 | 926 |
| 565 | 20230831 | 104600 | 1776097240 | 5350 | 5350 | 5350 | 5350 | 223 |
| 566 | 20230831 | 104500 | 1774904190 | 5350 | 5330 | 5350 | 5330 | 104 |
| 567 | 20230831 | 104400 | 1774349750 | 5350 | 5330 | 5350 | 5330 | 11 |
| 568 | 20230831 | 104300 | 1774290920 | 5330 | 5350 | 5350 | 5330 | 133 |
| 569 | 20230831 | 104200 | 1773579390 | 5350 | 5320 | 5350 | 5320 | 675 |
| 570 | 20230831 | 104100 | 1769984220 | 5330 | 5330 | 5330 | 5330 | 758 |
| 571 | 20230831 | 104000 | 1765944080 | 5340 | 5340 | 5340 | 5330 | 242 |
| 572 | 20230831 | 103900 | 1764653680 | 5340 | 5350 | 5350 | 5330 | 1066 |
| 573 | 20230831 | 103800 | 1758971350 | 5350 | 5330 | 5350 | 5330 | 171 |
| 574 | 20230831 | 103700 | 1758059200 | 5350 | 5340 | 5350 | 5340 | 41 |
| 575 | 20230831 | 103600 | 1757839920 | 5340 | 5340 | 5350 | 5330 | 40 |
| 576 | 20230831 | 103500 | 1757626160 | 5350 | 5350 | 5350 | 5330 | 204 |
| 577 | 20230831 | 103400 | 1756537380 | 5340 | 5330 | 5340 | 5330 | 348 |
| 578 | 20230831 | 103300 | 1754679100 | 5340 | 5340 | 5340 | 5340 | 310 |
| 579 | 20230831 | 103200 | 1753023700 | 5340 | 5340 | 5350 | 5340 | 1091 |
| 580 | 20230831 | 103100 | 1747188400 | 5350 | 5330 | 5350 | 5330 | 423 |
| 581 | 20230831 | 103000 | 1744925500 | 5350 | 5340 | 5350 | 5330 | 467 |
| 582 | 20230831 | 102900 | 1742428350 | 5340 | 5330 | 5350 | 5330 | 150 |
| 583 | 20230831 | 102800 | 1741627230 | 5350 | 5340 | 5350 | 5320 | 2834 |
| 584 | 20230831 | 102700 | 1726530650 | 5350 | 5330 | 5350 | 5330 | 222 |
| 585 | 20230831 | 102600 | 1725347180 | 5330 | 5350 | 5350 | 5330 | 4077 |
| 586 | 20230831 | 102500 | 1703588410 | 5350 | 5350 | 5350 | 5330 | 1347 |
| 587 | 20230831 | 102400 | 1696382120 | 5350 | 5350 | 5350 | 5350 | 372 |
| 588 | 20230831 | 102300 | 1694391920 | 5350 | 5340 | 5350 | 5320 | 1211 |
| 589 | 20230831 | 102200 | 1687934180 | 5350 | 5350 | 5350 | 5350 | 110 |
| 590 | 20230831 | 102100 | 1687345680 | 5350 | 5350 | 5350 | 5320 | 1248 |
| 591 | 20230831 | 102000 | 1680695590 | 5340 | 5310 | 5340 | 5310 | 1714 |
| 592 | 20230831 | 101900 | 1671553280 | 5320 | 5320 | 5330 | 5320 | 1036 |
| 593 | 20230831 | 101800 | 1666040000 | 5320 | 5280 | 5320 | 5280 | 1474 |
| 594 | 20230831 | 101700 | 1658241260 | 5280 | 5310 | 5320 | 5280 | 3788 |
| 595 | 20230831 | 101600 | 1638186440 | 5320 | 5330 | 5330 | 5310 | 1124 |
| 596 | 20230831 | 101500 | 1632213620 | 5320 | 5330 | 5330 | 5320 | 99 |
| 597 | 20230831 | 101400 | 1631686600 | 5330 | 5330 | 5340 | 5320 | 407 |
| 598 | 20230831 | 101300 | 1629517100 | 5350 | 5330 | 5350 | 5300 | 1982 |
| 599 | 20230831 | 101200 | 1618978140 | 5350 | 5340 | 5350 | 5340 | 768 |
| 600 | 20230831 | 101100 | 1614870410 | 5350 | 5310 | 5350 | 5300 | 1376 |
| 601 | 20230831 | 101000 | 1607543740 | 5310 | 5310 | 5310 | 5300 | 1488 |
| 602 | 20230831 | 100900 | 1599643260 | 5310 | 5310 | 5310 | 5300 | 2053 |
| 603 | 20230831 | 100800 | 1588741930 | 5300 | 5300 | 5310 | 5300 | 315 |
| 604 | 20230831 | 100700 | 1587070030 | 5310 | 5300 | 5310 | 5300 | 911 |
| 605 | 20230831 | 100600 | 1582241630 | 5300 | 5300 | 5300 | 5300 | 518 |
| 606 | 20230831 | 100500 | 1579496230 | 5300 | 5310 | 5310 | 5300 | 483 |
| 607 | 20230831 | 100400 | 1576936230 | 5300 | 5300 | 5310 | 5300 | 229 |
| 608 | 20230831 | 100300 | 1575722220 | 5310 | 5280 | 5310 | 5280 | 2177 |
| 609 | 20230831 | 100200 | 1564205130 | 5280 | 5290 | 5300 | 5270 | 4989 |
| 610 | 20230831 | 100100 | 1537847590 | 5300 | 5300 | 5310 | 5290 | 1670 |
| 611 | 20230831 | 100000 | 1529004090 | 5300 | 5310 | 5310 | 5300 | 966 |
| 612 | 20230831 | 095900 | 1523879730 | 5300 | 5310 | 5310 | 5300 | 772 |
| 613 | 20230831 | 095800 | 1519783860 | 5310 | 5300 | 5310 | 5290 | 669 |
| 614 | 20230831 | 095700 | 1516237300 | 5300 | 5310 | 5320 | 5300 | 829 |
| 615 | 20230831 | 095600 | 1511841470 | 5320 | 5320 | 5320 | 5310 | 473 |
| 616 | 20230831 | 095500 | 1509325150 | 5320 | 5320 | 5320 | 5320 | 41 |
| 617 | 20230831 | 095400 | 1509107030 | 5330 | 5320 | 5330 | 5320 | 42 |
| 618 | 20230831 | 095300 | 1508883440 | 5320 | 5330 | 5350 | 5320 | 2464 |
| 619 | 20230831 | 095200 | 1495746280 | 5330 | 5300 | 5350 | 5300 | 6209 |
| 620 | 20230831 | 095100 | 1462768790 | 5310 | 5310 | 5310 | 5300 | 1386 |
| 621 | 20230831 | 095000 | 1455420890 | 5300 | 5320 | 5320 | 5300 | 832 |
| 622 | 20230831 | 094900 | 1451000580 | 5310 | 5330 | 5330 | 5310 | 1159 |
| 623 | 20230831 | 094800 | 1444839230 | 5310 | 5330 | 5330 | 5300 | 6369 |
| 624 | 20230831 | 094700 | 1410999180 | 5330 | 5360 | 5360 | 5330 | 4454 |
| 625 | 20230831 | 094600 | 1387184360 | 5360 | 5370 | 5370 | 5360 | 630 |
| 626 | 20230831 | 094500 | 1383807020 | 5370 | 5350 | 5370 | 5350 | 3156 |
| 627 | 20230831 | 094400 | 1366897370 | 5350 | 5350 | 5360 | 5350 | 1251 |
| 628 | 20230831 | 094300 | 1360200510 | 5350 | 5360 | 5360 | 5340 | 4728 |
| 629 | 20230831 | 094200 | 1334900980 | 5360 | 5370 | 5380 | 5360 | 2315 |
| 630 | 20230831 | 094100 | 1322473730 | 5360 | 5370 | 5370 | 5350 | 1274 |
| 631 | 20230831 | 094000 | 1315642810 | 5370 | 5360 | 5370 | 5360 | 277 |
| 632 | 20230831 | 093900 | 1314156820 | 5350 | 5370 | 5370 | 5350 | 144 |
| 633 | 20230831 | 093800 | 1313385950 | 5370 | 5390 | 5390 | 5370 | 3586 |
| 634 | 20230831 | 093700 | 1294120460 | 5390 | 5380 | 5410 | 5370 | 3620 |
| 635 | 20230831 | 093600 | 1274635410 | 5390 | 5390 | 5410 | 5390 | 4472 |
| 636 | 20230831 | 093500 | 1250495230 | 5400 | 5410 | 5420 | 5380 | 8670 |
| 637 | 20230831 | 093400 | 1203637930 | 5390 | 5350 | 5420 | 5350 | 4235 |
| 638 | 20230831 | 093300 | 1180793190 | 5350 | 5350 | 5370 | 5350 | 1421 |
| 639 | 20230831 | 093200 | 1173183300 | 5350 | 5310 | 5350 | 5310 | 2278 |
| 640 | 20230831 | 093100 | 1161067880 | 5320 | 5320 | 5320 | 5310 | 329 |
| 641 | 20230831 | 093000 | 1159317960 | 5310 | 5340 | 5340 | 5310 | 2132 |
| 642 | 20230831 | 092900 | 1147979650 | 5340 | 5340 | 5350 | 5320 | 2992 |
| 643 | 20230831 | 092800 | 1132032510 | 5340 | 5350 | 5360 | 5340 | 545 |
| 644 | 20230831 | 092700 | 1129118110 | 5340 | 5340 | 5340 | 5340 | 269 |
| 645 | 20230831 | 092600 | 1127681650 | 5310 | 5280 | 5340 | 5280 | 4155 |
| 646 | 20230831 | 092500 | 1105614900 | 5280 | 5280 | 5290 | 5280 | 1831 |
| 647 | 20230831 | 092400 | 1095936630 | 5280 | 5280 | 5280 | 5280 | 1270 |
| 648 | 20230831 | 092300 | 1089231030 | 5290 | 5280 | 5290 | 5270 | 1318 |
| 649 | 20230831 | 092200 | 1082280740 | 5270 | 5270 | 5290 | 5260 | 6428 |
| 650 | 20230831 | 092100 | 1048404910 | 5270 | 5290 | 5290 | 5270 | 1768 |
| 651 | 20230831 | 092000 | 1039073540 | 5290 | 5270 | 5290 | 5260 | 4290 |
| 652 | 20230831 | 091900 | 1016450850 | 5270 | 5260 | 5270 | 5250 | 8281 |
| 653 | 20230831 | 091800 | 972891410 | 5260 | 5280 | 5280 | 5260 | 2906 |
| 654 | 20230831 | 091700 | 957575410 | 5280 | 5300 | 5310 | 5270 | 4199 |
| 655 | 20230831 | 091600 | 935397970 | 5300 | 5310 | 5310 | 5300 | 5812 |
| 656 | 20230831 | 091500 | 904586260 | 5310 | 5300 | 5310 | 5300 | 3104 |
| 657 | 20230831 | 091400 | 888115140 | 5300 | 5290 | 5310 | 5270 | 7232 |
| 658 | 20230831 | 091300 | 849854910 | 5290 | 5280 | 5290 | 5270 | 2412 |
| 659 | 20230831 | 091200 | 837131640 | 5280 | 5300 | 5300 | 5270 | 4451 |
| 660 | 20230831 | 091100 | 813614900 | 5300 | 5300 | 5300 | 5290 | 3741 |
| 661 | 20230831 | 091000 | 793802330 | 5290 | 5280 | 5310 | 5270 | 3663 |
| 662 | 20230831 | 090900 | 774426960 | 5290 | 5250 | 5290 | 5240 | 5964 |
| 663 | 20230831 | 090800 | 743051090 | 5250 | 5270 | 5270 | 5230 | 10513 |
| 664 | 20230831 | 090700 | 687857060 | 5270 | 5310 | 5310 | 5230 | 17472 |
| 665 | 20230831 | 090600 | 595674860 | 5310 | 5300 | 5320 | 5290 | 5829 |
| 666 | 20230831 | 090500 | 564732480 | 5290 | 5310 | 5310 | 5290 | 13801 |
| 667 | 20230831 | 090400 | 491556000 | 5310 | 5350 | 5360 | 5310 | 14404 |
| 668 | 20230831 | 090300 | 414830280 | 5340 | 5360 | 5380 | 5320 | 8159 |
| 669 | 20230831 | 090200 | 371227300 | 5360 | 5450 | 5450 | 5350 | 33513 |
| 670 | 20230831 | 090100 | 190416230 | 5440 | 5420 | 5440 | 5420 | 10287 |
| 671 | 20230831 | 090000 | 134525790 | 5410 | 5370 | 5410 | 5370 | 21156 |