36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 200700 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 1881 |
| 3 | 20230728 | 200600 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 4 | 20230728 | 200500 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 5 | 20230728 | 200400 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 6 | 20230728 | 200300 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 7 | 20230728 | 200200 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 8 | 20230728 | 200100 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 9 | 20230728 | 200000 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 10 | 20230728 | 195900 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 11 | 20230728 | 195800 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 12 | 20230728 | 195700 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 13 | 20230728 | 195600 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 14 | 20230728 | 195500 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 15 | 20230728 | 195400 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 16 | 20230728 | 195300 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 17 | 20230728 | 195200 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 18 | 20230728 | 195100 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 19 | 20230728 | 195000 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 20 | 20230728 | 194900 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 21 | 20230728 | 194800 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 22 | 20230728 | 194700 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 23 | 20230728 | 194600 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 24 | 20230728 | 194500 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 25 | 20230728 | 194400 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 26 | 20230728 | 194300 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 27 | 20230728 | 194200 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 28 | 20230728 | 194100 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 29 | 20230728 | 194000 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 30 | 20230728 | 193900 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 31 | 20230728 | 193800 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 32 | 20230728 | 193700 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 1881 |
| 33 | 20230728 | 193600 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 34 | 20230728 | 193500 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 35 | 20230728 | 193400 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 36 | 20230728 | 193300 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 37 | 20230728 | 193200 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 38 | 20230728 | 193100 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 39 | 20230728 | 193000 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 40 | 20230728 | 192900 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 41 | 20230728 | 192800 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 42 | 20230728 | 192700 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 43 | 20230728 | 192600 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 44 | 20230728 | 192500 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 45 | 20230728 | 192400 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 46 | 20230728 | 192300 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 47 | 20230728 | 192200 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 48 | 20230728 | 192100 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 49 | 20230728 | 192000 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 50 | 20230728 | 191900 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 51 | 20230728 | 191800 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 52 | 20230728 | 191700 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 53 | 20230728 | 191600 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 54 | 20230728 | 191500 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 55 | 20230728 | 191400 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 56 | 20230728 | 191300 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 57 | 20230728 | 191200 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 58 | 20230728 | 191100 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 59 | 20230728 | 191000 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 60 | 20230728 | 190900 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 61 | 20230728 | 190800 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 62 | 20230728 | 190700 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 1881 |
| 63 | 20230728 | 190600 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 64 | 20230728 | 190500 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 65 | 20230728 | 190400 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 66 | 20230728 | 190300 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 67 | 20230728 | 190200 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 68 | 20230728 | 190100 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 69 | 20230728 | 190000 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 70 | 20230728 | 185900 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 71 | 20230728 | 185800 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 72 | 20230728 | 185700 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 73 | 20230728 | 185600 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 74 | 20230728 | 185500 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 75 | 20230728 | 185400 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 76 | 20230728 | 185300 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 77 | 20230728 | 185200 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 78 | 20230728 | 185100 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 79 | 20230728 | 185000 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 80 | 20230728 | 184900 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 81 | 20230728 | 184800 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 82 | 20230728 | 184700 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 83 | 20230728 | 184600 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 84 | 20230728 | 184500 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 85 | 20230728 | 184400 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 86 | 20230728 | 184300 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 87 | 20230728 | 184200 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 88 | 20230728 | 184100 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 89 | 20230728 | 184000 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 90 | 20230728 | 183900 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 91 | 20230728 | 183800 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 92 | 20230728 | 183700 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 1881 |
| 93 | 20230728 | 183600 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 94 | 20230728 | 183500 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 95 | 20230728 | 183400 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 96 | 20230728 | 183300 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 97 | 20230728 | 183200 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 98 | 20230728 | 183100 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 99 | 20230728 | 183000 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 100 | 20230728 | 182900 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 101 | 20230728 | 182800 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 102 | 20230728 | 182700 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 103 | 20230728 | 182600 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 104 | 20230728 | 182500 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 105 | 20230728 | 182400 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 106 | 20230728 | 182300 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 107 | 20230728 | 182200 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 108 | 20230728 | 182100 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 109 | 20230728 | 182000 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 110 | 20230728 | 181900 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 111 | 20230728 | 181800 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 112 | 20230728 | 181700 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 113 | 20230728 | 181600 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 114 | 20230728 | 181500 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 115 | 20230728 | 181400 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 116 | 20230728 | 181300 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 117 | 20230728 | 181200 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 118 | 20230728 | 181100 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 119 | 20230728 | 181000 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 120 | 20230728 | 180900 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 121 | 20230728 | 180800 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 122 | 20230728 | 180700 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 1881 |
| 123 | 20230728 | 180600 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 124 | 20230728 | 180500 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 125 | 20230728 | 180400 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 126 | 20230728 | 180300 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 127 | 20230728 | 180200 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 128 | 20230728 | 180100 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 129 | 20230728 | 180000 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 130 | 20230728 | 175900 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 131 | 20230728 | 175800 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 132 | 20230728 | 175700 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 133 | 20230728 | 175600 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 134 | 20230728 | 175500 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 135 | 20230728 | 175400 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 136 | 20230728 | 175300 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 137 | 20230728 | 175200 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 138 | 20230728 | 175100 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 139 | 20230728 | 175000 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 140 | 20230728 | 174900 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 141 | 20230728 | 174800 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 142 | 20230728 | 174700 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 143 | 20230728 | 174600 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 144 | 20230728 | 174500 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 145 | 20230728 | 174400 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 146 | 20230728 | 174300 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 147 | 20230728 | 174200 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 148 | 20230728 | 174100 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 149 | 20230728 | 174000 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 150 | 20230728 | 173900 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 151 | 20230728 | 173800 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 152 | 20230728 | 173700 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 1881 |
| 153 | 20230728 | 173600 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 154 | 20230728 | 173500 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 155 | 20230728 | 173400 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 156 | 20230728 | 173300 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 157 | 20230728 | 173200 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 158 | 20230728 | 173100 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 159 | 20230728 | 173000 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 160 | 20230728 | 172900 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 161 | 20230728 | 172800 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 162 | 20230728 | 172700 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 163 | 20230728 | 172600 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 164 | 20230728 | 172500 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 165 | 20230728 | 172400 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 166 | 20230728 | 172300 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 167 | 20230728 | 172200 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 168 | 20230728 | 172100 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 169 | 20230728 | 172000 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 170 | 20230728 | 171900 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 171 | 20230728 | 171800 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 172 | 20230728 | 171700 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 173 | 20230728 | 171600 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 174 | 20230728 | 171500 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 175 | 20230728 | 171400 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 176 | 20230728 | 171300 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 177 | 20230728 | 171200 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 178 | 20230728 | 171100 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 179 | 20230728 | 171000 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 180 | 20230728 | 170900 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 181 | 20230728 | 170800 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 182 | 20230728 | 170700 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 1881 |
| 183 | 20230728 | 170600 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 184 | 20230728 | 170500 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 185 | 20230728 | 170400 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 186 | 20230728 | 170300 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 187 | 20230728 | 170200 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 188 | 20230728 | 170100 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 189 | 20230728 | 170000 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 190 | 20230728 | 165900 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 191 | 20230728 | 165800 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 192 | 20230728 | 165700 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 193 | 20230728 | 165600 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 194 | 20230728 | 165500 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 195 | 20230728 | 165400 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 196 | 20230728 | 165300 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 197 | 20230728 | 165200 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 198 | 20230728 | 165100 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 199 | 20230728 | 165000 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 200 | 20230728 | 164900 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 201 | 20230728 | 164800 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 202 | 20230728 | 164700 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 203 | 20230728 | 164600 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 204 | 20230728 | 164500 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 205 | 20230728 | 164400 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 206 | 20230728 | 164300 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 207 | 20230728 | 164200 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 208 | 20230728 | 164100 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 209 | 20230728 | 164000 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 210 | 20230728 | 163900 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 211 | 20230728 | 163800 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 212 | 20230728 | 163700 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 1881 |
| 213 | 20230728 | 163600 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 214 | 20230728 | 163500 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 215 | 20230728 | 163400 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 216 | 20230728 | 163300 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 217 | 20230728 | 163200 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 218 | 20230728 | 163100 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 219 | 20230728 | 163000 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 220 | 20230728 | 162900 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 221 | 20230728 | 162800 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 222 | 20230728 | 162700 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 223 | 20230728 | 162600 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 224 | 20230728 | 162500 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 225 | 20230728 | 162400 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 226 | 20230728 | 162300 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 227 | 20230728 | 162200 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 228 | 20230728 | 162100 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 229 | 20230728 | 162000 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 230 | 20230728 | 161900 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 231 | 20230728 | 161800 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 232 | 20230728 | 161700 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 233 | 20230728 | 161600 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 234 | 20230728 | 161500 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 235 | 20230728 | 161400 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 236 | 20230728 | 161300 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 237 | 20230728 | 161200 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 238 | 20230728 | 161100 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 239 | 20230728 | 161000 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 240 | 20230728 | 160900 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 241 | 20230728 | 160800 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 242 | 20230728 | 160700 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 1881 |
| 243 | 20230728 | 160600 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 244 | 20230728 | 160500 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 245 | 20230728 | 160400 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 246 | 20230728 | 160300 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 247 | 20230728 | 160200 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 248 | 20230728 | 160100 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 249 | 20230728 | 160000 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 250 | 20230728 | 155900 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 251 | 20230728 | 155800 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 252 | 20230728 | 155700 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 253 | 20230728 | 155600 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 254 | 20230728 | 155500 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 255 | 20230728 | 155400 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 256 | 20230728 | 155300 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 257 | 20230728 | 155200 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 258 | 20230728 | 155100 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 259 | 20230728 | 155000 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 260 | 20230728 | 154900 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 261 | 20230728 | 154800 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 262 | 20230728 | 154700 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 263 | 20230728 | 154600 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 264 | 20230728 | 154500 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 265 | 20230728 | 154400 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 266 | 20230728 | 154300 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 267 | 20230728 | 154200 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 268 | 20230728 | 154100 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 269 | 20230728 | 154000 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 270 | 20230728 | 153900 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 271 | 20230728 | 153800 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 272 | 20230728 | 153700 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 1881 |
| 273 | 20230728 | 153600 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 274 | 20230728 | 153500 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 275 | 20230728 | 153400 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 276 | 20230728 | 153300 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 277 | 20230728 | 153200 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 278 | 20230728 | 153100 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 279 | 20230728 | 153000 | 21183935300 | 78400 | 78400 | 78400 | 78400 | 1881 |
| 280 | 20230728 | 152900 | 21036464900 | 78500 | 78500 | 78500 | 78500 | 0 |
| 281 | 20230728 | 152800 | 21036464900 | 78500 | 78500 | 78500 | 78500 | 0 |
| 282 | 20230728 | 152700 | 21036464900 | 78500 | 78500 | 78500 | 78500 | 0 |
| 283 | 20230728 | 152600 | 21036464900 | 78500 | 78500 | 78500 | 78500 | 0 |
| 284 | 20230728 | 152500 | 21036464900 | 78500 | 78500 | 78500 | 78500 | 0 |
| 285 | 20230728 | 152400 | 21036464900 | 78500 | 78500 | 78500 | 78500 | 0 |
| 286 | 20230728 | 152300 | 21036464900 | 78500 | 78500 | 78500 | 78500 | 0 |
| 287 | 20230728 | 152200 | 21036464900 | 78500 | 78500 | 78500 | 78500 | 0 |
| 288 | 20230728 | 152100 | 21036464900 | 78500 | 78500 | 78500 | 78500 | 0 |
| 289 | 20230728 | 152000 | 21036464900 | 78500 | 78500 | 78500 | 78500 | 0 |
| 290 | 20230728 | 151900 | 21036464900 | 78500 | 78500 | 78500 | 78400 | 910 |
| 291 | 20230728 | 151800 | 20965090200 | 78400 | 78500 | 78500 | 78400 | 675 |
| 292 | 20230728 | 151700 | 20912122900 | 78500 | 78500 | 78500 | 78400 | 523 |
| 293 | 20230728 | 151600 | 20871078200 | 78400 | 78500 | 78500 | 78400 | 836 |
| 294 | 20230728 | 151500 | 20805478600 | 78500 | 78500 | 78500 | 78400 | 223 |
| 295 | 20230728 | 151400 | 20787979800 | 78400 | 78200 | 78500 | 78100 | 2160 |
| 296 | 20230728 | 151300 | 20618832600 | 78200 | 78200 | 78200 | 78100 | 846 |
| 297 | 20230728 | 151200 | 20552688000 | 78100 | 78200 | 78200 | 78100 | 912 |
| 298 | 20230728 | 151100 | 20481392500 | 78200 | 78100 | 78200 | 78100 | 675 |
| 299 | 20230728 | 151000 | 20428661100 | 78200 | 78200 | 78200 | 78100 | 240 |
| 300 | 20230728 | 150900 | 20409902300 | 78100 | 78000 | 78200 | 78000 | 998 |
| 301 | 20230728 | 150800 | 20331953900 | 78100 | 78100 | 78100 | 78000 | 373 |
| 302 | 20230728 | 150700 | 20302846100 | 78000 | 78100 | 78100 | 78000 | 343 |
| 303 | 20230728 | 150600 | 20276062900 | 78100 | 78000 | 78100 | 78000 | 282 |
| 304 | 20230728 | 150500 | 20254053300 | 78000 | 78100 | 78100 | 78000 | 938 |
| 305 | 20230728 | 150400 | 20180861600 | 78000 | 78100 | 78100 | 78000 | 418 |
| 306 | 20230728 | 150300 | 20148224800 | 78100 | 78100 | 78100 | 78000 | 465 |
| 307 | 20230728 | 150200 | 20111940100 | 78100 | 78100 | 78100 | 78000 | 710 |
| 308 | 20230728 | 150100 | 20056505400 | 78100 | 78100 | 78100 | 78000 | 1531 |
| 309 | 20230728 | 150000 | 19937056700 | 78100 | 78100 | 78100 | 78000 | 1001 |
| 310 | 20230728 | 145900 | 19858943500 | 78000 | 78100 | 78200 | 78000 | 440 |
| 311 | 20230728 | 145800 | 19824574100 | 78100 | 78100 | 78200 | 78000 | 1130 |
| 312 | 20230728 | 145700 | 19736373200 | 78100 | 78300 | 78300 | 78100 | 998 |
| 313 | 20230728 | 145600 | 19658367800 | 78200 | 78300 | 78300 | 78200 | 303 |
| 314 | 20230728 | 145500 | 19634654200 | 78200 | 78300 | 78300 | 78200 | 747 |
| 315 | 20230728 | 145400 | 19576173700 | 78300 | 78200 | 78300 | 78200 | 406 |
| 316 | 20230728 | 145300 | 19544407400 | 78200 | 78300 | 78300 | 78100 | 671 |
| 317 | 20230728 | 145200 | 19491945000 | 78300 | 78300 | 78300 | 78100 | 712 |
| 318 | 20230728 | 145100 | 19436237600 | 78300 | 78500 | 78500 | 78300 | 1379 |
| 319 | 20230728 | 145000 | 19328182800 | 78500 | 78700 | 78700 | 78500 | 1010 |
| 320 | 20230728 | 144900 | 19248812000 | 78700 | 78700 | 78700 | 78500 | 730 |
| 321 | 20230728 | 144800 | 19191393400 | 78700 | 78500 | 78700 | 78400 | 1375 |
| 322 | 20230728 | 144700 | 19083402800 | 78500 | 78400 | 78500 | 78400 | 926 |
| 323 | 20230728 | 144600 | 19010748100 | 78500 | 78400 | 78500 | 78400 | 556 |
| 324 | 20230728 | 144500 | 18967119600 | 78500 | 78500 | 78500 | 78400 | 586 |
| 325 | 20230728 | 144400 | 18921143900 | 78500 | 78300 | 78500 | 78300 | 1319 |
| 326 | 20230728 | 144300 | 18817740500 | 78300 | 78300 | 78400 | 78200 | 618 |
| 327 | 20230728 | 144200 | 18769359100 | 78300 | 78200 | 78300 | 78100 | 392 |
| 328 | 20230728 | 144100 | 18738691600 | 78200 | 78200 | 78300 | 78200 | 537 |
| 329 | 20230728 | 144000 | 18696663300 | 78100 | 78100 | 78200 | 78000 | 351 |
| 330 | 20230728 | 143900 | 18669241700 | 78100 | 78000 | 78100 | 78000 | 450 |
| 331 | 20230728 | 143800 | 18634105100 | 78000 | 78200 | 78200 | 78000 | 653 |
| 332 | 20230728 | 143700 | 18583074200 | 78200 | 78100 | 78200 | 78100 | 338 |
| 333 | 20230728 | 143600 | 18556648500 | 78100 | 78100 | 78200 | 78000 | 378 |
| 334 | 20230728 | 143500 | 18527123200 | 78000 | 78200 | 78200 | 78000 | 300 |
| 335 | 20230728 | 143400 | 18503689100 | 78200 | 78100 | 78200 | 78000 | 527 |
| 336 | 20230728 | 143300 | 18462491400 | 78100 | 78100 | 78200 | 77900 | 2115 |
| 337 | 20230728 | 143200 | 18297260400 | 78100 | 78000 | 78100 | 77900 | 2305 |
| 338 | 20230728 | 143100 | 18117452800 | 78000 | 77800 | 78000 | 77800 | 810 |
| 339 | 20230728 | 143000 | 18054307800 | 77900 | 77700 | 77900 | 77700 | 2508 |
| 340 | 20230728 | 142900 | 17858949000 | 77900 | 77700 | 77900 | 77600 | 528 |
| 341 | 20230728 | 142800 | 17817880100 | 77800 | 77700 | 77800 | 77600 | 713 |
| 342 | 20230728 | 142700 | 17762487700 | 77700 | 77800 | 77800 | 77700 | 620 |
| 343 | 20230728 | 142600 | 17714274200 | 77800 | 77900 | 77900 | 77800 | 344 |
| 344 | 20230728 | 142500 | 17687489900 | 77900 | 77800 | 77900 | 77700 | 895 |
| 345 | 20230728 | 142400 | 17617852900 | 77700 | 77800 | 77800 | 77700 | 611 |
| 346 | 20230728 | 142300 | 17570356900 | 77800 | 77700 | 77800 | 77600 | 943 |
| 347 | 20230728 | 142200 | 17497042200 | 77700 | 77700 | 77700 | 77600 | 323 |
| 348 | 20230728 | 142100 | 17471957000 | 77700 | 77600 | 77700 | 77600 | 261 |
| 349 | 20230728 | 142000 | 17451680300 | 77700 | 77600 | 77700 | 77600 | 493 |
| 350 | 20230728 | 141900 | 17413381200 | 77700 | 77600 | 77700 | 77600 | 321 |
| 351 | 20230728 | 141800 | 17388456000 | 77700 | 77700 | 77700 | 77600 | 398 |
| 352 | 20230728 | 141700 | 17357538000 | 77700 | 77600 | 77700 | 77500 | 1498 |
| 353 | 20230728 | 141600 | 17241293100 | 77600 | 77500 | 77600 | 77400 | 624 |
| 354 | 20230728 | 141500 | 17192931900 | 77400 | 77500 | 77500 | 77400 | 212 |
| 355 | 20230728 | 141400 | 17176507000 | 77500 | 77400 | 77500 | 77400 | 996 |
| 356 | 20230728 | 141300 | 17099381200 | 77300 | 77300 | 77400 | 77300 | 381 |
| 357 | 20230728 | 141200 | 17069894300 | 77400 | 77400 | 77400 | 77300 | 454 |
| 358 | 20230728 | 141100 | 17034777700 | 77300 | 77200 | 77400 | 77200 | 263 |
| 359 | 20230728 | 141000 | 17014454000 | 77200 | 77100 | 77400 | 77100 | 548 |
| 360 | 20230728 | 140900 | 16972101500 | 77200 | 77200 | 77400 | 77200 | 743 |
| 361 | 20230728 | 140800 | 16914665300 | 77100 | 77000 | 77200 | 77000 | 182 |
| 362 | 20230728 | 140700 | 16900631900 | 77000 | 77400 | 77400 | 77000 | 438 |
| 363 | 20230728 | 140600 | 16866796000 | 77400 | 77300 | 77400 | 77200 | 388 |
| 364 | 20230728 | 140500 | 16836795300 | 77300 | 77200 | 77400 | 77200 | 168 |
| 365 | 20230728 | 140400 | 16823802500 | 77200 | 77200 | 77200 | 77000 | 618 |
| 366 | 20230728 | 140300 | 16776149900 | 77200 | 77200 | 77400 | 77200 | 862 |
| 367 | 20230728 | 140200 | 16709578700 | 77300 | 77200 | 77300 | 77100 | 976 |
| 368 | 20230728 | 140100 | 16634233400 | 77100 | 77300 | 77300 | 77100 | 308 |
| 369 | 20230728 | 140000 | 16610444500 | 77300 | 77300 | 77400 | 77300 | 309 |
| 370 | 20230728 | 135900 | 16586537900 | 77300 | 77400 | 77400 | 77300 | 483 |
| 371 | 20230728 | 135800 | 16549174900 | 77300 | 77400 | 77400 | 77300 | 325 |
| 372 | 20230728 | 135700 | 16524037800 | 77400 | 77500 | 77500 | 77400 | 195 |
| 373 | 20230728 | 135600 | 16508940500 | 77400 | 77500 | 77500 | 77300 | 397 |
| 374 | 20230728 | 135500 | 16478195500 | 77500 | 77400 | 77500 | 77400 | 388 |
| 375 | 20230728 | 135400 | 16448134900 | 77500 | 77500 | 77500 | 77300 | 229 |
| 376 | 20230728 | 135300 | 16430406400 | 77500 | 77400 | 77500 | 77300 | 366 |
| 377 | 20230728 | 135200 | 16402065600 | 77400 | 77400 | 77500 | 77300 | 310 |
| 378 | 20230728 | 135100 | 16378064200 | 77400 | 77300 | 77400 | 77300 | 743 |
| 379 | 20230728 | 135000 | 16320561300 | 77400 | 77400 | 77400 | 77300 | 434 |
| 380 | 20230728 | 134900 | 16286971200 | 77500 | 77300 | 77500 | 77300 | 243 |
| 381 | 20230728 | 134800 | 16268163100 | 77300 | 77400 | 77400 | 77300 | 457 |
| 382 | 20230728 | 134700 | 16232797800 | 77400 | 77400 | 77500 | 77300 | 239 |
| 383 | 20230728 | 134600 | 16214299800 | 77400 | 77400 | 77500 | 77300 | 424 |
| 384 | 20230728 | 134500 | 16181461300 | 77400 | 77500 | 77500 | 77300 | 253 |
| 385 | 20230728 | 134400 | 16161875400 | 77500 | 77300 | 77500 | 77200 | 392 |
| 386 | 20230728 | 134300 | 16131554100 | 77400 | 77300 | 77400 | 77200 | 179 |
| 387 | 20230728 | 134200 | 16117709900 | 77300 | 77300 | 77400 | 77300 | 299 |
| 388 | 20230728 | 134100 | 16094577700 | 77300 | 77200 | 77300 | 77100 | 247 |
| 389 | 20230728 | 134000 | 16075502500 | 77200 | 77400 | 77400 | 77200 | 239 |
| 390 | 20230728 | 133900 | 16057037900 | 77400 | 77200 | 77400 | 77200 | 269 |
| 391 | 20230728 | 133800 | 16036236200 | 77300 | 77200 | 77300 | 77100 | 240 |
| 392 | 20230728 | 133700 | 16017697300 | 77200 | 77000 | 77200 | 76900 | 369 |
| 393 | 20230728 | 133600 | 15989267500 | 77000 | 77300 | 77300 | 77000 | 234 |
| 394 | 20230728 | 133500 | 15971205100 | 77200 | 77300 | 77400 | 77200 | 411 |
| 395 | 20230728 | 133400 | 15939399700 | 77400 | 77400 | 77500 | 77300 | 243 |
| 396 | 20230728 | 133300 | 15920586500 | 77500 | 77400 | 77500 | 77300 | 416 |
| 397 | 20230728 | 133200 | 15888396300 | 77400 | 77500 | 77600 | 77400 | 338 |
| 398 | 20230728 | 133100 | 15862221600 | 77600 | 77500 | 77600 | 77500 | 329 |
| 399 | 20230728 | 133000 | 15836702700 | 77500 | 77400 | 77600 | 77400 | 664 |
| 400 | 20230728 | 132900 | 15785241100 | 77400 | 77600 | 77600 | 77400 | 273 |
| 401 | 20230728 | 132800 | 15764078200 | 77600 | 77500 | 77600 | 77300 | 481 |
| 402 | 20230728 | 132700 | 15726823300 | 77500 | 77600 | 77600 | 77500 | 229 |
| 403 | 20230728 | 132600 | 15709064600 | 77600 | 77600 | 77700 | 77500 | 379 |
| 404 | 20230728 | 132500 | 15679651800 | 77600 | 77600 | 77700 | 77500 | 111 |
| 405 | 20230728 | 132400 | 15671036700 | 77600 | 77600 | 77700 | 77600 | 312 |
| 406 | 20230728 | 132300 | 15646802000 | 77600 | 77600 | 77700 | 77400 | 589 |
| 407 | 20230728 | 132200 | 15601099000 | 77600 | 77600 | 77600 | 77500 | 478 |
| 408 | 20230728 | 132100 | 15564012400 | 77600 | 77700 | 77700 | 77600 | 647 |
| 409 | 20230728 | 132000 | 15513746200 | 77600 | 77600 | 77700 | 77500 | 221 |
| 410 | 20230728 | 131900 | 15496601100 | 77600 | 77700 | 77700 | 77500 | 323 |
| 411 | 20230728 | 131800 | 15471524600 | 77600 | 77600 | 77700 | 77600 | 297 |
| 412 | 20230728 | 131700 | 15448458500 | 77500 | 77700 | 77700 | 77500 | 350 |
| 413 | 20230728 | 131600 | 15421293400 | 77700 | 77600 | 77700 | 77600 | 325 |
| 414 | 20230728 | 131500 | 15396056300 | 77700 | 77500 | 77700 | 77500 | 226 |
| 415 | 20230728 | 131400 | 15378515200 | 77500 | 77500 | 77500 | 77400 | 433 |
| 416 | 20230728 | 131300 | 15344959300 | 77400 | 77300 | 77500 | 77300 | 136 |
| 417 | 20230728 | 131200 | 15334427400 | 77400 | 77500 | 77600 | 77200 | 2546 |
| 418 | 20230728 | 131100 | 15137121800 | 77500 | 77400 | 77500 | 77200 | 702 |
| 419 | 20230728 | 131000 | 15082778600 | 77400 | 77400 | 77500 | 77300 | 753 |
| 420 | 20230728 | 130900 | 15024485600 | 77300 | 77400 | 77400 | 77200 | 449 |
| 421 | 20230728 | 130800 | 14989766100 | 77300 | 77400 | 77400 | 77300 | 242 |
| 422 | 20230728 | 130700 | 14971049600 | 77400 | 77200 | 77400 | 77200 | 292 |
| 423 | 20230728 | 130600 | 14948456600 | 77200 | 77100 | 77200 | 77100 | 399 |
| 424 | 20230728 | 130500 | 14917677100 | 77100 | 77100 | 77400 | 77100 | 398 |
| 425 | 20230728 | 130400 | 14886934400 | 77100 | 77200 | 77300 | 77100 | 191 |
| 426 | 20230728 | 130300 | 14872180300 | 77300 | 77100 | 77400 | 77000 | 320 |
| 427 | 20230728 | 130200 | 14847485100 | 77100 | 77300 | 77300 | 77000 | 719 |
| 428 | 20230728 | 130100 | 14791978500 | 77300 | 77400 | 77400 | 77300 | 103 |
| 429 | 20230728 | 130000 | 14784007900 | 77400 | 77300 | 77400 | 77300 | 471 |
| 430 | 20230728 | 125900 | 14747554900 | 77300 | 77300 | 77300 | 77300 | 37 |
| 431 | 20230728 | 125800 | 14744694800 | 77300 | 77400 | 77400 | 77300 | 368 |
| 432 | 20230728 | 125700 | 14716226300 | 77400 | 77500 | 77500 | 77300 | 227 |
| 433 | 20230728 | 125600 | 14698644400 | 77500 | 77400 | 77500 | 77400 | 609 |
| 434 | 20230728 | 125500 | 14651486400 | 77300 | 77400 | 77400 | 77300 | 280 |
| 435 | 20230728 | 125400 | 14629832600 | 77300 | 77300 | 77400 | 77200 | 87 |
| 436 | 20230728 | 125300 | 14623103700 | 77300 | 77100 | 77300 | 77100 | 153 |
| 437 | 20230728 | 125200 | 14611285700 | 77100 | 77100 | 77200 | 77100 | 37 |
| 438 | 20230728 | 125100 | 14608431200 | 77100 | 77200 | 77300 | 77100 | 302 |
| 439 | 20230728 | 125000 | 14585112800 | 77200 | 77100 | 77200 | 77100 | 93 |
| 440 | 20230728 | 124900 | 14577940000 | 77100 | 77300 | 77300 | 77100 | 271 |
| 441 | 20230728 | 124800 | 14557016100 | 77300 | 77200 | 77300 | 77000 | 199 |
| 442 | 20230728 | 124700 | 14541656100 | 77200 | 77300 | 77400 | 77000 | 547 |
| 443 | 20230728 | 124600 | 14499437100 | 77400 | 77200 | 77400 | 77200 | 159 |
| 444 | 20230728 | 124500 | 14487149500 | 77300 | 77200 | 77300 | 77100 | 179 |
| 445 | 20230728 | 124400 | 14473330300 | 77200 | 77400 | 77400 | 77200 | 278 |
| 446 | 20230728 | 124300 | 14451855400 | 77300 | 77500 | 77600 | 77200 | 184 |
| 447 | 20230728 | 124200 | 14437603600 | 77500 | 77500 | 77500 | 77400 | 267 |
| 448 | 20230728 | 124100 | 14416912700 | 77500 | 77400 | 77500 | 77200 | 282 |
| 449 | 20230728 | 124000 | 14395114100 | 77500 | 77300 | 77500 | 77300 | 156 |
| 450 | 20230728 | 123900 | 14383039900 | 77300 | 77200 | 77400 | 77200 | 254 |
| 451 | 20230728 | 123800 | 14363387000 | 77300 | 77300 | 77300 | 77200 | 286 |
| 452 | 20230728 | 123700 | 14341280600 | 77200 | 77300 | 77300 | 77200 | 149 |
| 453 | 20230728 | 123600 | 14329768700 | 77300 | 77300 | 77300 | 77200 | 233 |
| 454 | 20230728 | 123500 | 14311761200 | 77200 | 77200 | 77300 | 77200 | 309 |
| 455 | 20230728 | 123400 | 14287904800 | 77300 | 77300 | 77300 | 77300 | 203 |
| 456 | 20230728 | 123300 | 14272212900 | 77300 | 77200 | 77400 | 77200 | 358 |
| 457 | 20230728 | 123200 | 14244535300 | 77200 | 77400 | 77500 | 76800 | 632 |
| 458 | 20230728 | 123100 | 14195775400 | 77300 | 77400 | 77500 | 77300 | 546 |
| 459 | 20230728 | 123000 | 14153513500 | 77300 | 77300 | 77400 | 77300 | 927 |
| 460 | 20230728 | 122900 | 14081790100 | 77300 | 77300 | 77500 | 77300 | 390 |
| 461 | 20230728 | 122800 | 14051604000 | 77300 | 77300 | 77400 | 77200 | 61 |
| 462 | 20230728 | 122700 | 14046888700 | 77400 | 77300 | 77500 | 77200 | 338 |
| 463 | 20230728 | 122600 | 14020731500 | 77300 | 77400 | 77400 | 77300 | 194 |
| 464 | 20230728 | 122500 | 14005718400 | 77400 | 77300 | 77500 | 77300 | 96 |
| 465 | 20230728 | 122400 | 13998285300 | 77500 | 77300 | 77500 | 77200 | 151 |
| 466 | 20230728 | 122300 | 13986600200 | 77400 | 77100 | 77400 | 77100 | 1047 |
| 467 | 20230728 | 122200 | 13905733500 | 77100 | 77100 | 77200 | 76900 | 639 |
| 468 | 20230728 | 122100 | 13856462700 | 77100 | 77200 | 77200 | 77000 | 221 |
| 469 | 20230728 | 122000 | 13839437600 | 77200 | 77200 | 77200 | 77000 | 454 |
| 470 | 20230728 | 121900 | 13804427900 | 77100 | 77200 | 77200 | 77100 | 476 |
| 471 | 20230728 | 121800 | 13767716400 | 77100 | 77200 | 77300 | 77100 | 151 |
| 472 | 20230728 | 121700 | 13756053900 | 77200 | 77200 | 77300 | 77100 | 186 |
| 473 | 20230728 | 121600 | 13741707600 | 77100 | 77200 | 77300 | 77100 | 280 |
| 474 | 20230728 | 121500 | 13720085300 | 77200 | 77300 | 77400 | 77200 | 269 |
| 475 | 20230728 | 121400 | 13699288700 | 77300 | 77400 | 77400 | 77200 | 581 |
| 476 | 20230728 | 121300 | 13654377300 | 77300 | 77400 | 77400 | 77300 | 155 |
| 477 | 20230728 | 121200 | 13642393900 | 77400 | 77400 | 77500 | 77300 | 464 |
| 478 | 20230728 | 121100 | 13606486800 | 77400 | 77500 | 77500 | 77300 | 571 |
| 479 | 20230728 | 121000 | 13562285300 | 77500 | 77400 | 77500 | 77400 | 350 |
| 480 | 20230728 | 120900 | 13535177200 | 77400 | 77400 | 77500 | 77400 | 303 |
| 481 | 20230728 | 120800 | 13511716400 | 77500 | 77600 | 77600 | 77500 | 753 |
| 482 | 20230728 | 120700 | 13453337000 | 77500 | 77500 | 77600 | 77500 | 196 |
| 483 | 20230728 | 120600 | 13438134200 | 77500 | 77600 | 77700 | 77500 | 258 |
| 484 | 20230728 | 120500 | 13418122500 | 77600 | 77700 | 77700 | 77500 | 280 |
| 485 | 20230728 | 120400 | 13396385700 | 77600 | 77500 | 77700 | 77500 | 183 |
| 486 | 20230728 | 120300 | 13382188400 | 77500 | 77400 | 77600 | 77400 | 245 |
| 487 | 20230728 | 120200 | 13363187300 | 77400 | 77500 | 77600 | 77400 | 384 |
| 488 | 20230728 | 120100 | 13333452700 | 77500 | 77300 | 77700 | 77200 | 1301 |
| 489 | 20230728 | 120000 | 13232738100 | 77300 | 77200 | 77300 | 77200 | 329 |
| 490 | 20230728 | 115900 | 13207318200 | 77200 | 77500 | 77500 | 77000 | 973 |
| 491 | 20230728 | 115800 | 13132164600 | 77500 | 77600 | 77600 | 77500 | 781 |
| 492 | 20230728 | 115700 | 13071632100 | 77600 | 77500 | 77600 | 77500 | 413 |
| 493 | 20230728 | 115600 | 13039587600 | 77700 | 77600 | 77700 | 77600 | 590 |
| 494 | 20230728 | 115500 | 12993748200 | 77600 | 77700 | 77700 | 77600 | 428 |
| 495 | 20230728 | 115400 | 12960534400 | 77700 | 77800 | 77800 | 77700 | 592 |
| 496 | 20230728 | 115300 | 12914509100 | 77800 | 77800 | 77900 | 77700 | 436 |
| 497 | 20230728 | 115200 | 12880617400 | 77800 | 77700 | 77900 | 77700 | 641 |
| 498 | 20230728 | 115100 | 12830761900 | 77700 | 77700 | 77800 | 77700 | 310 |
| 499 | 20230728 | 115000 | 12806652600 | 77600 | 77700 | 77800 | 77600 | 500 |
| 500 | 20230728 | 114900 | 12767802600 | 77700 | 77700 | 77800 | 77600 | 446 |
| 501 | 20230728 | 114800 | 12733156600 | 77700 | 78100 | 78200 | 77700 | 2062 |
| 502 | 20230728 | 114700 | 12572329600 | 78100 | 78200 | 78300 | 78100 | 1627 |
| 503 | 20230728 | 114600 | 12445099300 | 78200 | 77700 | 78300 | 77700 | 5691 |
| 504 | 20230728 | 114500 | 12001292100 | 77700 | 77700 | 77700 | 77600 | 413 |
| 505 | 20230728 | 114400 | 11969217900 | 77600 | 77500 | 77800 | 77400 | 1533 |
| 506 | 20230728 | 114300 | 11850227700 | 77600 | 77300 | 77600 | 77300 | 5313 |
| 507 | 20230728 | 114200 | 11438612800 | 77200 | 77200 | 77300 | 77100 | 275 |
| 508 | 20230728 | 114100 | 11417386300 | 77300 | 77400 | 77400 | 77200 | 503 |
| 509 | 20230728 | 114000 | 11378493100 | 77400 | 77400 | 77400 | 77300 | 305 |
| 510 | 20230728 | 113900 | 11354890200 | 77300 | 77300 | 77400 | 77300 | 193 |
| 511 | 20230728 | 113800 | 11339960200 | 77300 | 77300 | 77400 | 77300 | 872 |
| 512 | 20230728 | 113700 | 11272484200 | 77400 | 77300 | 77400 | 77300 | 180 |
| 513 | 20230728 | 113600 | 11258555500 | 77400 | 77400 | 77400 | 77300 | 460 |
| 514 | 20230728 | 113500 | 11222964800 | 77200 | 77200 | 77300 | 77200 | 830 |
| 515 | 20230728 | 113400 | 11158828500 | 77300 | 77400 | 77400 | 77200 | 549 |
| 516 | 20230728 | 113300 | 11116357000 | 77400 | 77300 | 77400 | 77300 | 163 |
| 517 | 20230728 | 113200 | 11103743900 | 77400 | 77300 | 77500 | 77300 | 387 |
| 518 | 20230728 | 113100 | 11073792000 | 77100 | 77500 | 77500 | 77100 | 1105 |
| 519 | 20230728 | 113000 | 10988288400 | 77500 | 77500 | 77500 | 77400 | 511 |
| 520 | 20230728 | 112900 | 10948708900 | 77400 | 77500 | 77500 | 77400 | 364 |
| 521 | 20230728 | 112800 | 10920501400 | 77400 | 77400 | 77500 | 77400 | 301 |
| 522 | 20230728 | 112700 | 10897187300 | 77400 | 77300 | 77500 | 77300 | 732 |
| 523 | 20230728 | 112600 | 10840512000 | 77300 | 77300 | 77500 | 77300 | 576 |
| 524 | 20230728 | 112500 | 10795925400 | 77300 | 77400 | 77400 | 77300 | 435 |
| 525 | 20230728 | 112400 | 10762271600 | 77400 | 77400 | 77400 | 77300 | 648 |
| 526 | 20230728 | 112300 | 10712151600 | 77300 | 77400 | 77400 | 77300 | 413 |
| 527 | 20230728 | 112200 | 10680206300 | 77400 | 77300 | 77400 | 77300 | 448 |
| 528 | 20230728 | 112100 | 10645535500 | 77400 | 77100 | 77400 | 77100 | 2849 |
| 529 | 20230728 | 112000 | 10425334500 | 77100 | 77200 | 77200 | 77000 | 1042 |
| 530 | 20230728 | 111900 | 10344916000 | 77100 | 77100 | 77100 | 77000 | 438 |
| 531 | 20230728 | 111800 | 10311151800 | 77100 | 77200 | 77200 | 77000 | 266 |
| 532 | 20230728 | 111700 | 10290654500 | 77200 | 77100 | 77200 | 77100 | 684 |
| 533 | 20230728 | 111600 | 10237885000 | 77100 | 77100 | 77200 | 77100 | 248 |
| 534 | 20230728 | 111500 | 10218753800 | 77100 | 76900 | 77200 | 76900 | 959 |
| 535 | 20230728 | 111400 | 10144923100 | 76900 | 77200 | 77200 | 76900 | 253 |
| 536 | 20230728 | 111300 | 10125414700 | 77100 | 77200 | 77200 | 77000 | 1470 |
| 537 | 20230728 | 111200 | 10011953200 | 77100 | 77000 | 77200 | 77000 | 363 |
| 538 | 20230728 | 111100 | 9983961000 | 77000 | 77000 | 77200 | 76900 | 2106 |
| 539 | 20230728 | 111000 | 9821715900 | 76900 | 76800 | 77000 | 76800 | 874 |
| 540 | 20230728 | 110900 | 9754451400 | 76800 | 76700 | 76900 | 76700 | 311 |
| 541 | 20230728 | 110800 | 9730560400 | 76700 | 76900 | 77000 | 76500 | 1496 |
| 542 | 20230728 | 110700 | 9615623100 | 76900 | 76900 | 77000 | 76900 | 1463 |
| 543 | 20230728 | 110600 | 9503041400 | 77000 | 77000 | 77000 | 76800 | 1333 |
| 544 | 20230728 | 110500 | 9400599400 | 77000 | 76500 | 77000 | 76500 | 1617 |
| 545 | 20230728 | 110400 | 9276470000 | 76500 | 76600 | 76600 | 76500 | 506 |
| 546 | 20230728 | 110300 | 9237740100 | 76600 | 76600 | 76700 | 76500 | 397 |
| 547 | 20230728 | 110200 | 9207340200 | 76600 | 76500 | 76800 | 76400 | 1120 |
| 548 | 20230728 | 110100 | 9121553600 | 76400 | 76700 | 76800 | 76400 | 637 |
| 549 | 20230728 | 110000 | 9072746700 | 76800 | 76800 | 76900 | 76700 | 356 |
| 550 | 20230728 | 105900 | 9045402200 | 76700 | 76600 | 76700 | 76500 | 1328 |
| 551 | 20230728 | 105800 | 8943615200 | 76600 | 76800 | 76900 | 76600 | 584 |
| 552 | 20230728 | 105700 | 8898819300 | 76800 | 77000 | 77000 | 76800 | 420 |
| 553 | 20230728 | 105600 | 8866518600 | 77000 | 77200 | 77200 | 76900 | 558 |
| 554 | 20230728 | 105500 | 8823554400 | 77200 | 76900 | 77200 | 76900 | 1646 |
| 555 | 20230728 | 105400 | 8696716300 | 76900 | 76900 | 77000 | 76900 | 438 |
| 556 | 20230728 | 105300 | 8663023000 | 76900 | 76900 | 77000 | 76900 | 638 |
| 557 | 20230728 | 105200 | 8613941100 | 77000 | 77100 | 77200 | 77000 | 1213 |
| 558 | 20230728 | 105100 | 8520434600 | 77200 | 77000 | 77200 | 76900 | 947 |
| 559 | 20230728 | 105000 | 8447477800 | 77000 | 76900 | 77000 | 76900 | 720 |
| 560 | 20230728 | 104900 | 8392064000 | 76900 | 77200 | 77200 | 76900 | 695 |
| 561 | 20230728 | 104800 | 8338508000 | 77100 | 77200 | 77400 | 77100 | 2038 |
| 562 | 20230728 | 104700 | 8181079800 | 77100 | 77000 | 77200 | 77000 | 1211 |
| 563 | 20230728 | 104600 | 8087742800 | 77000 | 77100 | 77100 | 77000 | 606 |
| 564 | 20230728 | 104500 | 8041057700 | 77000 | 77100 | 77100 | 77000 | 1274 |
| 565 | 20230728 | 104400 | 7942941600 | 77000 | 76900 | 77100 | 76800 | 1538 |
| 566 | 20230728 | 104300 | 7824599100 | 76900 | 76900 | 77000 | 76900 | 772 |
| 567 | 20230728 | 104200 | 7765172300 | 76900 | 77100 | 77100 | 76900 | 871 |
| 568 | 20230728 | 104100 | 7698093900 | 77200 | 76700 | 77200 | 76700 | 3143 |
| 569 | 20230728 | 104000 | 7456027600 | 76800 | 76800 | 76900 | 76700 | 1150 |
| 570 | 20230728 | 103900 | 7367736900 | 76900 | 76900 | 77000 | 76900 | 935 |
| 571 | 20230728 | 103800 | 7295807700 | 76900 | 76800 | 77200 | 76700 | 5494 |
| 572 | 20230728 | 103700 | 6872992100 | 76900 | 76400 | 76900 | 76400 | 3282 |
| 573 | 20230728 | 103600 | 6621365200 | 76400 | 76300 | 76500 | 76200 | 1337 |
| 574 | 20230728 | 103500 | 6519226800 | 76300 | 75800 | 76300 | 75800 | 2348 |
| 575 | 20230728 | 103400 | 6340554200 | 75700 | 75300 | 76000 | 75200 | 6089 |
| 576 | 20230728 | 103300 | 5879692600 | 75300 | 75300 | 75400 | 75100 | 4176 |
| 577 | 20230728 | 103200 | 5565231600 | 75300 | 74900 | 75400 | 74900 | 6725 |
| 578 | 20230728 | 103100 | 5060884000 | 74900 | 74500 | 74900 | 74500 | 5093 |
| 579 | 20230728 | 103000 | 4680596200 | 74500 | 74400 | 74500 | 74400 | 2981 |
| 580 | 20230728 | 102900 | 4458517200 | 74400 | 74400 | 74500 | 74200 | 782 |
| 581 | 20230728 | 102800 | 4400388900 | 74400 | 74100 | 74400 | 74000 | 6286 |
| 582 | 20230728 | 102700 | 3933764000 | 74000 | 74000 | 74100 | 74000 | 137 |
| 583 | 20230728 | 102600 | 3923617600 | 74000 | 74000 | 74100 | 73900 | 1060 |
| 584 | 20230728 | 102500 | 3845178200 | 74000 | 74000 | 74000 | 73900 | 354 |
| 585 | 20230728 | 102400 | 3818984500 | 74000 | 74000 | 74100 | 74000 | 218 |
| 586 | 20230728 | 102300 | 3802848800 | 74000 | 73900 | 74000 | 73800 | 3776 |
| 587 | 20230728 | 102200 | 3523657600 | 73900 | 73800 | 73900 | 73800 | 158 |
| 588 | 20230728 | 102100 | 3511994000 | 73900 | 73800 | 73900 | 73800 | 120 |
| 589 | 20230728 | 102000 | 3503126200 | 73900 | 73900 | 73900 | 73800 | 87 |
| 590 | 20230728 | 101900 | 3496700900 | 73900 | 73800 | 73900 | 73800 | 130 |
| 591 | 20230728 | 101800 | 3487094900 | 73900 | 73800 | 73900 | 73800 | 288 |
| 592 | 20230728 | 101700 | 3465836600 | 73800 | 73700 | 73900 | 73700 | 930 |
| 593 | 20230728 | 101600 | 3397209300 | 73700 | 73700 | 73800 | 73700 | 84 |
| 594 | 20230728 | 101500 | 3391018300 | 73700 | 73800 | 73800 | 73700 | 82 |
| 595 | 20230728 | 101400 | 3384967300 | 73800 | 73700 | 73800 | 73600 | 235 |
| 596 | 20230728 | 101300 | 3367655600 | 73700 | 73600 | 73700 | 73600 | 63 |
| 597 | 20230728 | 101200 | 3363013600 | 73700 | 73700 | 73800 | 73700 | 286 |
| 598 | 20230728 | 101100 | 3341923100 | 73700 | 73600 | 73700 | 73500 | 795 |
| 599 | 20230728 | 101000 | 3283353000 | 73600 | 73200 | 73600 | 73200 | 1720 |
| 600 | 20230728 | 100900 | 3157054200 | 73200 | 72900 | 73200 | 72900 | 116 |
| 601 | 20230728 | 100800 | 3148572900 | 72900 | 73200 | 73200 | 72800 | 116 |
| 602 | 20230728 | 100700 | 3140109300 | 73200 | 72800 | 73200 | 72500 | 1345 |
| 603 | 20230728 | 100600 | 3042498500 | 72800 | 72800 | 72800 | 72700 | 204 |
| 604 | 20230728 | 100500 | 3027649100 | 72700 | 72700 | 72700 | 72700 | 133 |
| 605 | 20230728 | 100400 | 3017980000 | 72600 | 72900 | 73200 | 72600 | 572 |
| 606 | 20230728 | 100300 | 2976260700 | 72900 | 73200 | 73200 | 72800 | 300 |
| 607 | 20230728 | 100200 | 2954371600 | 73300 | 73400 | 73400 | 73300 | 60 |
| 608 | 20230728 | 100100 | 2949969900 | 73300 | 73300 | 73300 | 73300 | 29 |
| 609 | 20230728 | 100000 | 2947844200 | 73400 | 73000 | 73500 | 73000 | 657 |
| 610 | 20230728 | 095900 | 2899718700 | 73000 | 73000 | 73100 | 73000 | 489 |
| 611 | 20230728 | 095800 | 2864014200 | 73100 | 73000 | 73100 | 73000 | 49 |
| 612 | 20230728 | 095700 | 2860433500 | 73100 | 73000 | 73100 | 73000 | 255 |
| 613 | 20230728 | 095600 | 2841815600 | 73000 | 73100 | 73100 | 72900 | 184 |
| 614 | 20230728 | 095500 | 2828382800 | 73100 | 73200 | 73200 | 73100 | 780 |
| 615 | 20230728 | 095400 | 2771324400 | 73300 | 73200 | 73300 | 73200 | 154 |
| 616 | 20230728 | 095300 | 2760047900 | 73200 | 73200 | 73300 | 73200 | 480 |
| 617 | 20230728 | 095200 | 2724910800 | 73200 | 73100 | 73200 | 73100 | 165 |
| 618 | 20230728 | 095100 | 2712848800 | 73100 | 73000 | 73200 | 73000 | 543 |
| 619 | 20230728 | 095000 | 2673170500 | 73100 | 73200 | 73300 | 73100 | 372 |
| 620 | 20230728 | 094900 | 2645971700 | 73200 | 73500 | 73500 | 73200 | 1012 |
| 621 | 20230728 | 094800 | 2571661600 | 73500 | 73500 | 73500 | 73500 | 63 |
| 622 | 20230728 | 094700 | 2567031100 | 73600 | 73500 | 73700 | 73500 | 357 |
| 623 | 20230728 | 094600 | 2540751400 | 73600 | 73600 | 73600 | 73500 | 215 |
| 624 | 20230728 | 094500 | 2524929300 | 73600 | 73500 | 73700 | 73500 | 267 |
| 625 | 20230728 | 094400 | 2505271100 | 73500 | 73700 | 73800 | 73500 | 546 |
| 626 | 20230728 | 094300 | 2464981800 | 73700 | 73600 | 74000 | 73500 | 1025 |
| 627 | 20230728 | 094200 | 2389308900 | 73600 | 73800 | 74000 | 73600 | 1268 |
| 628 | 20230728 | 094100 | 2295581000 | 73800 | 73700 | 73800 | 73700 | 166 |
| 629 | 20230728 | 094000 | 2283335900 | 73800 | 73500 | 73800 | 73500 | 256 |
| 630 | 20230728 | 093900 | 2264477500 | 73500 | 73400 | 73600 | 73400 | 1103 |
| 631 | 20230728 | 093800 | 2183319200 | 73400 | 73500 | 73600 | 73400 | 199 |
| 632 | 20230728 | 093700 | 2168698000 | 73500 | 73700 | 73700 | 73500 | 125 |
| 633 | 20230728 | 093600 | 2159499600 | 73700 | 73200 | 73800 | 73200 | 556 |
| 634 | 20230728 | 093500 | 2118708800 | 73200 | 73300 | 73300 | 73200 | 535 |
| 635 | 20230728 | 093400 | 2079503600 | 73300 | 73400 | 73400 | 73300 | 126 |
| 636 | 20230728 | 093300 | 2070262700 | 73400 | 73800 | 73900 | 73300 | 1393 |
| 637 | 20230728 | 093200 | 1967517900 | 73800 | 74100 | 74200 | 73800 | 3182 |
| 638 | 20230728 | 093100 | 1732078800 | 74000 | 73900 | 74500 | 73800 | 2887 |
| 639 | 20230728 | 093000 | 1518142400 | 73800 | 73300 | 73800 | 73300 | 1222 |
| 640 | 20230728 | 092900 | 1428161700 | 73300 | 72900 | 73500 | 72900 | 1790 |
| 641 | 20230728 | 092800 | 1297136800 | 72900 | 72700 | 72900 | 72700 | 902 |
| 642 | 20230728 | 092700 | 1231429000 | 72800 | 72300 | 72800 | 72300 | 900 |
| 643 | 20230728 | 092600 | 1166088500 | 72200 | 72400 | 72600 | 72200 | 1163 |
| 644 | 20230728 | 092500 | 1081873000 | 72500 | 72100 | 72500 | 72100 | 1347 |
| 645 | 20230728 | 092400 | 984384600 | 72200 | 72100 | 72200 | 72000 | 126 |
| 646 | 20230728 | 092300 | 975297200 | 72200 | 72000 | 72200 | 71900 | 677 |
| 647 | 20230728 | 092200 | 926516700 | 72000 | 71900 | 72000 | 71900 | 199 |
| 648 | 20230728 | 092100 | 912205400 | 71900 | 71900 | 72000 | 71800 | 769 |
| 649 | 20230728 | 092000 | 856974500 | 72000 | 71900 | 72000 | 71800 | 1970 |
| 650 | 20230728 | 091900 | 715223200 | 71800 | 71900 | 71900 | 71500 | 725 |
| 651 | 20230728 | 091800 | 663174100 | 71900 | 72100 | 72100 | 71900 | 233 |
| 652 | 20230728 | 091700 | 646410200 | 72000 | 72000 | 72100 | 71900 | 751 |
| 653 | 20230728 | 091600 | 592378200 | 72000 | 71600 | 72000 | 71500 | 1281 |
| 654 | 20230728 | 091500 | 500414100 | 71500 | 71800 | 71800 | 71500 | 57 |
| 655 | 20230728 | 091400 | 496332000 | 71800 | 71800 | 71800 | 71600 | 125 |
| 656 | 20230728 | 091300 | 487370100 | 71700 | 71200 | 71700 | 71000 | 1272 |
| 657 | 20230728 | 091200 | 396710300 | 71000 | 71000 | 71200 | 71000 | 581 |
| 658 | 20230728 | 091100 | 355424400 | 71000 | 71000 | 71100 | 71000 | 345 |
| 659 | 20230728 | 091000 | 330919400 | 71000 | 71000 | 71100 | 71000 | 178 |
| 660 | 20230728 | 090900 | 318279200 | 71100 | 71100 | 71100 | 71000 | 195 |
| 661 | 20230728 | 090800 | 304425700 | 71200 | 71100 | 71200 | 71100 | 33 |
| 662 | 20230728 | 090700 | 302078900 | 71200 | 71000 | 71300 | 71000 | 176 |
| 663 | 20230728 | 090600 | 289547900 | 71300 | 70900 | 71300 | 70800 | 327 |
| 664 | 20230728 | 090500 | 266331900 | 70900 | 71200 | 71300 | 70800 | 603 |
| 665 | 20230728 | 090400 | 223426000 | 71300 | 71200 | 71300 | 70800 | 460 |
| 666 | 20230728 | 090300 | 190713900 | 71200 | 71200 | 71300 | 71200 | 532 |
| 667 | 20230728 | 090200 | 152825700 | 71200 | 71500 | 71600 | 71200 | 766 |
| 668 | 20230728 | 090100 | 98075400 | 71500 | 71500 | 71600 | 71400 | 556 |
| 669 | 20230728 | 090000 | 58337200 | 71500 | 72000 | 72000 | 71500 | 803 |