36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 200500 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 1379 |
| 3 | 20230809 | 200400 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 4 | 20230809 | 200300 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 5 | 20230809 | 200200 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 6 | 20230809 | 200100 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 7 | 20230809 | 200000 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 8 | 20230809 | 195900 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 9 | 20230809 | 195800 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 10 | 20230809 | 195700 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 11 | 20230809 | 195600 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 12 | 20230809 | 195500 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 13 | 20230809 | 195400 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 14 | 20230809 | 195300 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 15 | 20230809 | 195200 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 16 | 20230809 | 195100 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 17 | 20230809 | 195000 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 18 | 20230809 | 194900 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 19 | 20230809 | 194800 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 20 | 20230809 | 194700 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 21 | 20230809 | 194600 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 22 | 20230809 | 194500 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 23 | 20230809 | 194400 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 24 | 20230809 | 194300 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 25 | 20230809 | 194200 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 26 | 20230809 | 194100 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 27 | 20230809 | 194000 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 28 | 20230809 | 193900 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 29 | 20230809 | 193800 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 30 | 20230809 | 193700 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 31 | 20230809 | 193600 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 32 | 20230809 | 193500 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 1379 |
| 33 | 20230809 | 193400 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 34 | 20230809 | 193300 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 35 | 20230809 | 193200 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 36 | 20230809 | 193100 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 37 | 20230809 | 193000 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 38 | 20230809 | 192900 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 39 | 20230809 | 192800 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 40 | 20230809 | 192700 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 41 | 20230809 | 192600 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 42 | 20230809 | 192500 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 43 | 20230809 | 192400 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 44 | 20230809 | 192300 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 45 | 20230809 | 192200 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 46 | 20230809 | 192100 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 47 | 20230809 | 192000 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 48 | 20230809 | 191900 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 49 | 20230809 | 191800 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 50 | 20230809 | 191700 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 51 | 20230809 | 191600 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 52 | 20230809 | 191500 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 53 | 20230809 | 191400 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 54 | 20230809 | 191300 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 55 | 20230809 | 191200 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 56 | 20230809 | 191100 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 57 | 20230809 | 191000 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 58 | 20230809 | 190900 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 59 | 20230809 | 190800 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 60 | 20230809 | 190700 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 61 | 20230809 | 190600 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 62 | 20230809 | 190500 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 1379 |
| 63 | 20230809 | 190400 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 64 | 20230809 | 190300 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 65 | 20230809 | 190200 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 66 | 20230809 | 190100 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 67 | 20230809 | 190000 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 68 | 20230809 | 185900 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 69 | 20230809 | 185800 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 70 | 20230809 | 185700 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 71 | 20230809 | 185600 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 72 | 20230809 | 185500 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 73 | 20230809 | 185400 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 74 | 20230809 | 185300 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 75 | 20230809 | 185200 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 76 | 20230809 | 185100 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 77 | 20230809 | 185000 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 78 | 20230809 | 184900 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 79 | 20230809 | 184800 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 80 | 20230809 | 184700 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 81 | 20230809 | 184600 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 82 | 20230809 | 184500 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 83 | 20230809 | 184400 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 84 | 20230809 | 184300 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 85 | 20230809 | 184200 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 86 | 20230809 | 184100 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 87 | 20230809 | 184000 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 88 | 20230809 | 183900 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 89 | 20230809 | 183800 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 90 | 20230809 | 183700 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 91 | 20230809 | 183600 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 92 | 20230809 | 183500 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 1379 |
| 93 | 20230809 | 183400 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 94 | 20230809 | 183300 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 95 | 20230809 | 183200 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 96 | 20230809 | 183100 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 97 | 20230809 | 183000 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 98 | 20230809 | 182900 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 99 | 20230809 | 182800 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 100 | 20230809 | 182700 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 101 | 20230809 | 182600 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 102 | 20230809 | 182500 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 103 | 20230809 | 182400 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 104 | 20230809 | 182300 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 105 | 20230809 | 182200 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 106 | 20230809 | 182100 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 107 | 20230809 | 182000 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 108 | 20230809 | 181900 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 109 | 20230809 | 181800 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 110 | 20230809 | 181700 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 111 | 20230809 | 181600 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 112 | 20230809 | 181500 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 113 | 20230809 | 181400 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 114 | 20230809 | 181300 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 115 | 20230809 | 181200 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 116 | 20230809 | 181100 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 117 | 20230809 | 181000 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 118 | 20230809 | 180900 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 119 | 20230809 | 180800 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 120 | 20230809 | 180700 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 121 | 20230809 | 180600 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 122 | 20230809 | 180500 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 1379 |
| 123 | 20230809 | 180400 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 124 | 20230809 | 180300 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 125 | 20230809 | 180200 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 126 | 20230809 | 180100 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 127 | 20230809 | 180000 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 128 | 20230809 | 175900 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 129 | 20230809 | 175800 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 130 | 20230809 | 175700 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 131 | 20230809 | 175600 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 132 | 20230809 | 175500 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 133 | 20230809 | 175400 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 134 | 20230809 | 175300 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 135 | 20230809 | 175200 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 136 | 20230809 | 175100 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 137 | 20230809 | 175000 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 138 | 20230809 | 174900 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 139 | 20230809 | 174800 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 140 | 20230809 | 174700 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 141 | 20230809 | 174600 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 142 | 20230809 | 174500 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 143 | 20230809 | 174400 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 144 | 20230809 | 174300 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 145 | 20230809 | 174200 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 146 | 20230809 | 174100 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 147 | 20230809 | 174000 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 148 | 20230809 | 173900 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 149 | 20230809 | 173800 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 150 | 20230809 | 173700 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 151 | 20230809 | 173600 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 152 | 20230809 | 173500 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 1379 |
| 153 | 20230809 | 173400 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 154 | 20230809 | 173300 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 155 | 20230809 | 173200 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 156 | 20230809 | 173100 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 157 | 20230809 | 173000 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 158 | 20230809 | 172900 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 159 | 20230809 | 172800 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 160 | 20230809 | 172700 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 161 | 20230809 | 172600 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 162 | 20230809 | 172500 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 163 | 20230809 | 172400 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 164 | 20230809 | 172300 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 165 | 20230809 | 172200 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 166 | 20230809 | 172100 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 167 | 20230809 | 172000 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 168 | 20230809 | 171900 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 169 | 20230809 | 171800 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 170 | 20230809 | 171700 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 171 | 20230809 | 171600 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 172 | 20230809 | 171500 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 173 | 20230809 | 171400 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 174 | 20230809 | 171300 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 175 | 20230809 | 171200 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 176 | 20230809 | 171100 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 177 | 20230809 | 171000 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 178 | 20230809 | 170900 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 179 | 20230809 | 170800 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 180 | 20230809 | 170700 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 181 | 20230809 | 170600 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 182 | 20230809 | 170500 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 1379 |
| 183 | 20230809 | 170400 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 184 | 20230809 | 170300 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 185 | 20230809 | 170200 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 186 | 20230809 | 170100 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 187 | 20230809 | 170000 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 188 | 20230809 | 165900 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 189 | 20230809 | 165800 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 190 | 20230809 | 165700 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 191 | 20230809 | 165600 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 192 | 20230809 | 165500 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 193 | 20230809 | 165400 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 194 | 20230809 | 165300 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 195 | 20230809 | 165200 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 196 | 20230809 | 165100 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 197 | 20230809 | 165000 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 198 | 20230809 | 164900 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 199 | 20230809 | 164800 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 200 | 20230809 | 164700 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 201 | 20230809 | 164600 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 202 | 20230809 | 164500 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 203 | 20230809 | 164400 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 204 | 20230809 | 164300 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 205 | 20230809 | 164200 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 206 | 20230809 | 164100 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 207 | 20230809 | 164000 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 208 | 20230809 | 163900 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 209 | 20230809 | 163800 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 210 | 20230809 | 163700 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 211 | 20230809 | 163600 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 212 | 20230809 | 163500 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 1379 |
| 213 | 20230809 | 163400 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 214 | 20230809 | 163300 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 215 | 20230809 | 163200 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 216 | 20230809 | 163100 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 217 | 20230809 | 163000 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 218 | 20230809 | 162900 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 219 | 20230809 | 162800 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 220 | 20230809 | 162700 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 221 | 20230809 | 162600 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 222 | 20230809 | 162500 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 223 | 20230809 | 162400 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 224 | 20230809 | 162300 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 225 | 20230809 | 162200 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 226 | 20230809 | 162100 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 227 | 20230809 | 162000 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 228 | 20230809 | 161900 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 229 | 20230809 | 161800 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 230 | 20230809 | 161700 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 231 | 20230809 | 161600 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 232 | 20230809 | 161500 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 233 | 20230809 | 161400 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 234 | 20230809 | 161300 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 235 | 20230809 | 161200 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 236 | 20230809 | 161100 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 237 | 20230809 | 161000 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 238 | 20230809 | 160900 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 239 | 20230809 | 160800 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 240 | 20230809 | 160700 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 241 | 20230809 | 160600 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 242 | 20230809 | 160500 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 1379 |
| 243 | 20230809 | 160400 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 244 | 20230809 | 160300 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 245 | 20230809 | 160200 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 246 | 20230809 | 160100 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 247 | 20230809 | 160000 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 248 | 20230809 | 155900 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 249 | 20230809 | 155800 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 250 | 20230809 | 155700 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 251 | 20230809 | 155600 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 252 | 20230809 | 155500 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 253 | 20230809 | 155400 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 254 | 20230809 | 155300 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 255 | 20230809 | 155200 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 256 | 20230809 | 155100 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 257 | 20230809 | 155000 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 258 | 20230809 | 154900 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 259 | 20230809 | 154800 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 260 | 20230809 | 154700 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 261 | 20230809 | 154600 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 262 | 20230809 | 154500 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 263 | 20230809 | 154400 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 264 | 20230809 | 154300 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 265 | 20230809 | 154200 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 266 | 20230809 | 154100 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 267 | 20230809 | 154000 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 268 | 20230809 | 153900 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 269 | 20230809 | 153800 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 270 | 20230809 | 153700 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 271 | 20230809 | 153600 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 272 | 20230809 | 153500 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 1379 |
| 273 | 20230809 | 153400 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 274 | 20230809 | 153300 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 275 | 20230809 | 153200 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 276 | 20230809 | 153100 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 277 | 20230809 | 153000 | 15449035300 | 80200 | 80200 | 80200 | 80200 | 1379 |
| 278 | 20230809 | 152900 | 15338439500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 279 | 20230809 | 152800 | 15338439500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 280 | 20230809 | 152700 | 15338439500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 281 | 20230809 | 152600 | 15338439500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 282 | 20230809 | 152500 | 15338439500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 283 | 20230809 | 152400 | 15338439500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 284 | 20230809 | 152300 | 15338439500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 285 | 20230809 | 152200 | 15338439500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 286 | 20230809 | 152100 | 15338439500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 287 | 20230809 | 152000 | 15338439500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 288 | 20230809 | 151900 | 15338439500 | 79800 | 80200 | 80300 | 79800 | 989 |
| 289 | 20230809 | 151800 | 15259312300 | 80100 | 80300 | 80300 | 80100 | 354 |
| 290 | 20230809 | 151700 | 15230927200 | 80300 | 80300 | 80300 | 80200 | 42 |
| 291 | 20230809 | 151600 | 15227555500 | 80200 | 80400 | 80400 | 80200 | 409 |
| 292 | 20230809 | 151500 | 15194689000 | 80300 | 80400 | 80500 | 80300 | 619 |
| 293 | 20230809 | 151400 | 15144956600 | 80500 | 80300 | 80500 | 80300 | 653 |
| 294 | 20230809 | 151300 | 15092455000 | 80300 | 80400 | 80400 | 80300 | 2243 |
| 295 | 20230809 | 151200 | 14912124400 | 80500 | 80500 | 80500 | 80400 | 244 |
| 296 | 20230809 | 151100 | 14892493100 | 80500 | 80400 | 80500 | 80400 | 194 |
| 297 | 20230809 | 151000 | 14876881900 | 80500 | 80400 | 80500 | 80400 | 139 |
| 298 | 20230809 | 150900 | 14865699900 | 80400 | 80500 | 80500 | 80400 | 420 |
| 299 | 20230809 | 150800 | 14831900200 | 80500 | 80500 | 80500 | 80400 | 250 |
| 300 | 20230809 | 150700 | 14811775500 | 80400 | 80500 | 80500 | 80400 | 346 |
| 301 | 20230809 | 150600 | 14783949300 | 80400 | 80500 | 80500 | 80400 | 296 |
| 302 | 20230809 | 150500 | 14760131600 | 80500 | 80600 | 80600 | 80400 | 625 |
| 303 | 20230809 | 150400 | 14709793600 | 80600 | 80500 | 80600 | 80500 | 856 |
| 304 | 20230809 | 150300 | 14640845700 | 80400 | 80400 | 80500 | 80400 | 624 |
| 305 | 20230809 | 150200 | 14590618300 | 80400 | 80500 | 80500 | 80400 | 1174 |
| 306 | 20230809 | 150100 | 14496176400 | 80500 | 80500 | 80500 | 80400 | 275 |
| 307 | 20230809 | 150000 | 14474039600 | 80500 | 80500 | 80500 | 80400 | 503 |
| 308 | 20230809 | 145900 | 14433561400 | 80500 | 80400 | 80500 | 80300 | 501 |
| 309 | 20230809 | 145800 | 14393267200 | 80500 | 80400 | 80500 | 80400 | 842 |
| 310 | 20230809 | 145700 | 14325552400 | 80400 | 80300 | 80500 | 80200 | 567 |
| 311 | 20230809 | 145600 | 14279988800 | 80300 | 80100 | 80300 | 80100 | 1071 |
| 312 | 20230809 | 145500 | 14194092000 | 80100 | 80300 | 80300 | 80100 | 888 |
| 313 | 20230809 | 145400 | 14122867400 | 80200 | 80500 | 80500 | 80200 | 3382 |
| 314 | 20230809 | 145300 | 13850982200 | 80500 | 80500 | 80500 | 80400 | 780 |
| 315 | 20230809 | 145200 | 13788243200 | 80400 | 80600 | 80600 | 80400 | 1195 |
| 316 | 20230809 | 145100 | 13692075700 | 80600 | 80500 | 80600 | 80400 | 472 |
| 317 | 20230809 | 145000 | 13654067500 | 80500 | 80500 | 80600 | 80400 | 694 |
| 318 | 20230809 | 144900 | 13598181900 | 80500 | 80500 | 80600 | 80500 | 496 |
| 319 | 20230809 | 144800 | 13558229800 | 80500 | 80500 | 80600 | 80500 | 1121 |
| 320 | 20230809 | 144700 | 13467913700 | 80500 | 80500 | 80600 | 80500 | 391 |
| 321 | 20230809 | 144600 | 13436416700 | 80600 | 80600 | 80600 | 80500 | 398 |
| 322 | 20230809 | 144500 | 13404362300 | 80500 | 80500 | 80600 | 80500 | 539 |
| 323 | 20230809 | 144400 | 13360942200 | 80600 | 80600 | 80600 | 80500 | 524 |
| 324 | 20230809 | 144300 | 13318726400 | 80600 | 80500 | 80600 | 80400 | 390 |
| 325 | 20230809 | 144200 | 13287321700 | 80500 | 80500 | 80500 | 80400 | 786 |
| 326 | 20230809 | 144100 | 13224053500 | 80400 | 80500 | 80500 | 80400 | 388 |
| 327 | 20230809 | 144000 | 13192827700 | 80500 | 80500 | 80500 | 80400 | 555 |
| 328 | 20230809 | 143900 | 13148167500 | 80500 | 80500 | 80500 | 80400 | 1135 |
| 329 | 20230809 | 143800 | 13056872300 | 80400 | 80500 | 80500 | 80400 | 336 |
| 330 | 20230809 | 143700 | 13029837700 | 80500 | 80500 | 80500 | 80300 | 1028 |
| 331 | 20230809 | 143600 | 12947112100 | 80500 | 80400 | 80500 | 80300 | 348 |
| 332 | 20230809 | 143500 | 12919105800 | 80400 | 80500 | 80500 | 80300 | 656 |
| 333 | 20230809 | 143400 | 12866337400 | 80500 | 80400 | 80500 | 80300 | 896 |
| 334 | 20230809 | 143300 | 12794298200 | 80400 | 80400 | 80400 | 80300 | 533 |
| 335 | 20230809 | 143200 | 12751446900 | 80400 | 80400 | 80400 | 80300 | 560 |
| 336 | 20230809 | 143100 | 12706427200 | 80300 | 80300 | 80400 | 80200 | 649 |
| 337 | 20230809 | 143000 | 12654298900 | 80300 | 80300 | 80300 | 80200 | 649 |
| 338 | 20230809 | 142900 | 12602189200 | 80300 | 80300 | 80300 | 80200 | 820 |
| 339 | 20230809 | 142800 | 12536371100 | 80300 | 80300 | 80300 | 80200 | 544 |
| 340 | 20230809 | 142700 | 12492697200 | 80300 | 80300 | 80300 | 80200 | 540 |
| 341 | 20230809 | 142600 | 12449338000 | 80300 | 80300 | 80300 | 80200 | 592 |
| 342 | 20230809 | 142500 | 12401832900 | 80200 | 80300 | 80300 | 80200 | 954 |
| 343 | 20230809 | 142400 | 12325265300 | 80300 | 80200 | 80300 | 80200 | 419 |
| 344 | 20230809 | 142300 | 12291626500 | 80200 | 80100 | 80300 | 80100 | 4114 |
| 345 | 20230809 | 142200 | 11961794900 | 80000 | 80200 | 80200 | 80000 | 675 |
| 346 | 20230809 | 142100 | 11907695600 | 80200 | 80200 | 80200 | 80100 | 365 |
| 347 | 20230809 | 142000 | 11878432800 | 80200 | 80100 | 80200 | 80000 | 1907 |
| 348 | 20230809 | 141900 | 11725650500 | 80000 | 80000 | 80100 | 79900 | 1525 |
| 349 | 20230809 | 141800 | 11603654200 | 80000 | 80000 | 80000 | 79900 | 650 |
| 350 | 20230809 | 141700 | 11551679000 | 80000 | 80100 | 80100 | 80000 | 1496 |
| 351 | 20230809 | 141600 | 11431960500 | 80100 | 80000 | 80100 | 80000 | 456 |
| 352 | 20230809 | 141500 | 11395438200 | 80100 | 80000 | 80100 | 79900 | 1108 |
| 353 | 20230809 | 141400 | 11306798900 | 80000 | 79900 | 80000 | 79900 | 481 |
| 354 | 20230809 | 141300 | 11268320900 | 79900 | 80000 | 80000 | 79900 | 566 |
| 355 | 20230809 | 141200 | 11223045300 | 79900 | 80000 | 80000 | 79900 | 421 |
| 356 | 20230809 | 141100 | 11189369300 | 80000 | 80000 | 80000 | 79800 | 590 |
| 357 | 20230809 | 141000 | 11142202100 | 79900 | 79900 | 80000 | 79900 | 471 |
| 358 | 20230809 | 140900 | 11104540900 | 79900 | 79900 | 79900 | 79800 | 535 |
| 359 | 20230809 | 140800 | 11061797900 | 79900 | 79900 | 79900 | 79700 | 653 |
| 360 | 20230809 | 140700 | 11009637000 | 79900 | 79600 | 79900 | 79600 | 452 |
| 361 | 20230809 | 140600 | 10973566900 | 79600 | 79700 | 79700 | 79500 | 523 |
| 362 | 20230809 | 140500 | 10931888600 | 79700 | 79500 | 79700 | 79400 | 692 |
| 363 | 20230809 | 140400 | 10876849700 | 79500 | 79400 | 79500 | 79300 | 381 |
| 364 | 20230809 | 140300 | 10846580300 | 79400 | 79500 | 79600 | 79300 | 744 |
| 365 | 20230809 | 140200 | 10787460400 | 79500 | 79300 | 79500 | 79200 | 166 |
| 366 | 20230809 | 140100 | 10774296500 | 79300 | 79100 | 79300 | 79100 | 420 |
| 367 | 20230809 | 140000 | 10741027400 | 79000 | 79100 | 79100 | 78800 | 1361 |
| 368 | 20230809 | 135900 | 10633706800 | 79100 | 78900 | 79200 | 78900 | 436 |
| 369 | 20230809 | 135800 | 10599262200 | 79000 | 79000 | 79000 | 78800 | 490 |
| 370 | 20230809 | 135700 | 10560598500 | 79000 | 78900 | 79000 | 78700 | 471 |
| 371 | 20230809 | 135600 | 10523460200 | 78800 | 78900 | 78900 | 78700 | 390 |
| 372 | 20230809 | 135500 | 10492717000 | 78900 | 78900 | 79000 | 78800 | 265 |
| 373 | 20230809 | 135400 | 10471809800 | 78900 | 78900 | 79100 | 78800 | 352 |
| 374 | 20230809 | 135300 | 10444040300 | 78800 | 79000 | 79000 | 78800 | 473 |
| 375 | 20230809 | 135200 | 10406732200 | 79000 | 79000 | 79100 | 78900 | 410 |
| 376 | 20230809 | 135100 | 10374349400 | 79100 | 78900 | 79200 | 78900 | 282 |
| 377 | 20230809 | 135000 | 10352073400 | 78900 | 79000 | 79000 | 78900 | 455 |
| 378 | 20230809 | 134900 | 10316157500 | 78900 | 78900 | 79100 | 78900 | 370 |
| 379 | 20230809 | 134800 | 10286948600 | 78900 | 79100 | 79100 | 78900 | 441 |
| 380 | 20230809 | 134700 | 10252099900 | 79100 | 79200 | 79200 | 79000 | 357 |
| 381 | 20230809 | 134600 | 10223861500 | 79200 | 79100 | 79200 | 79100 | 365 |
| 382 | 20230809 | 134500 | 10194980400 | 79200 | 79100 | 79300 | 79100 | 307 |
| 383 | 20230809 | 134400 | 10170667500 | 79200 | 79100 | 79300 | 79100 | 799 |
| 384 | 20230809 | 134300 | 10107441600 | 79100 | 79100 | 79200 | 79000 | 338 |
| 385 | 20230809 | 134200 | 10080721400 | 79000 | 79100 | 79100 | 79000 | 382 |
| 386 | 20230809 | 134100 | 10050529900 | 79100 | 79200 | 79200 | 79000 | 305 |
| 387 | 20230809 | 134000 | 10026400700 | 79200 | 79200 | 79200 | 79100 | 511 |
| 388 | 20230809 | 133900 | 9985965200 | 79100 | 79200 | 79200 | 79100 | 383 |
| 389 | 20230809 | 133800 | 9955652400 | 79200 | 79100 | 79300 | 79100 | 377 |
| 390 | 20230809 | 133700 | 9925810800 | 79200 | 79200 | 79300 | 79100 | 292 |
| 391 | 20230809 | 133600 | 9902692800 | 79100 | 79200 | 79300 | 79100 | 693 |
| 392 | 20230809 | 133500 | 9847805300 | 79300 | 79500 | 79700 | 79300 | 704 |
| 393 | 20230809 | 133400 | 9791918900 | 79500 | 79800 | 79800 | 79500 | 314 |
| 394 | 20230809 | 133300 | 9766937100 | 79800 | 79600 | 79800 | 79500 | 321 |
| 395 | 20230809 | 133200 | 9741371800 | 79600 | 79600 | 79600 | 79400 | 398 |
| 396 | 20230809 | 133100 | 9709717300 | 79500 | 79700 | 79800 | 79400 | 1258 |
| 397 | 20230809 | 133000 | 9609654300 | 79600 | 79800 | 79900 | 79600 | 966 |
| 398 | 20230809 | 132900 | 9532635700 | 79800 | 79700 | 79800 | 79700 | 527 |
| 399 | 20230809 | 132800 | 9490618700 | 79800 | 79800 | 79900 | 79700 | 232 |
| 400 | 20230809 | 132700 | 9472105100 | 79800 | 79800 | 79900 | 79700 | 635 |
| 401 | 20230809 | 132600 | 9421472500 | 79800 | 79700 | 79900 | 79700 | 372 |
| 402 | 20230809 | 132500 | 9391801300 | 79800 | 79900 | 79900 | 79700 | 265 |
| 403 | 20230809 | 132400 | 9370652600 | 79800 | 79900 | 80000 | 79800 | 331 |
| 404 | 20230809 | 132300 | 9344203100 | 79900 | 80000 | 80100 | 79900 | 560 |
| 405 | 20230809 | 132200 | 9299413700 | 80100 | 80100 | 80100 | 80000 | 104 |
| 406 | 20230809 | 132100 | 9291085400 | 80000 | 80000 | 80100 | 80000 | 60 |
| 407 | 20230809 | 132000 | 9286281300 | 80000 | 79900 | 80000 | 79900 | 1108 |
| 408 | 20230809 | 131900 | 9197694700 | 79900 | 80000 | 80000 | 79900 | 112 |
| 409 | 20230809 | 131800 | 9188736400 | 80000 | 79900 | 80000 | 79900 | 113 |
| 410 | 20230809 | 131700 | 9179698300 | 79900 | 79900 | 80000 | 79900 | 152 |
| 411 | 20230809 | 131600 | 9167540900 | 80000 | 80000 | 80000 | 79900 | 121 |
| 412 | 20230809 | 131500 | 9157862700 | 80000 | 79800 | 80000 | 79800 | 73 |
| 413 | 20230809 | 131400 | 9152028200 | 79900 | 80000 | 80000 | 79800 | 353 |
| 414 | 20230809 | 131300 | 9123831000 | 80000 | 80000 | 80000 | 79900 | 116 |
| 415 | 20230809 | 131200 | 9114553000 | 80000 | 80000 | 80000 | 79900 | 83 |
| 416 | 20230809 | 131100 | 9107917000 | 80000 | 80000 | 80000 | 79900 | 74 |
| 417 | 20230809 | 131000 | 9101998600 | 79900 | 79900 | 80000 | 79900 | 79 |
| 418 | 20230809 | 130900 | 9095680400 | 79900 | 79900 | 80000 | 79900 | 58 |
| 419 | 20230809 | 130800 | 9091042400 | 80000 | 80000 | 80000 | 79900 | 75 |
| 420 | 20230809 | 130700 | 9085043700 | 80000 | 79900 | 80000 | 79900 | 45 |
| 421 | 20230809 | 130600 | 9081446700 | 79800 | 79900 | 80000 | 79800 | 147 |
| 422 | 20230809 | 130500 | 9069704600 | 79900 | 79900 | 79900 | 79800 | 106 |
| 423 | 20230809 | 130400 | 9061237000 | 79900 | 79900 | 79900 | 79800 | 577 |
| 424 | 20230809 | 130300 | 9015186000 | 79800 | 80000 | 80000 | 79800 | 125 |
| 425 | 20230809 | 130200 | 9005198000 | 80000 | 79900 | 80000 | 79900 | 139 |
| 426 | 20230809 | 130100 | 8994080800 | 79900 | 79900 | 80000 | 79900 | 269 |
| 427 | 20230809 | 130000 | 8972586600 | 80000 | 79900 | 80000 | 79900 | 215 |
| 428 | 20230809 | 125900 | 8955397100 | 79900 | 79900 | 80000 | 79900 | 156 |
| 429 | 20230809 | 125800 | 8942920900 | 80000 | 80000 | 80000 | 79900 | 99 |
| 430 | 20230809 | 125700 | 8935003000 | 79900 | 80000 | 80000 | 79900 | 113 |
| 431 | 20230809 | 125600 | 8925965400 | 79900 | 79900 | 80000 | 79900 | 85 |
| 432 | 20230809 | 125500 | 8919168000 | 80000 | 79900 | 80000 | 79900 | 130 |
| 433 | 20230809 | 125400 | 8908775200 | 80000 | 79900 | 80000 | 79900 | 223 |
| 434 | 20230809 | 125300 | 8890937400 | 80000 | 79900 | 80000 | 79900 | 91 |
| 435 | 20230809 | 125200 | 8883659700 | 79900 | 80000 | 80000 | 79900 | 107 |
| 436 | 20230809 | 125100 | 8875102000 | 79900 | 80000 | 80000 | 79900 | 110 |
| 437 | 20230809 | 125000 | 8866304900 | 80000 | 80000 | 80000 | 79900 | 128 |
| 438 | 20230809 | 124900 | 8856067700 | 79900 | 80000 | 80000 | 79900 | 108 |
| 439 | 20230809 | 124800 | 8847430300 | 80000 | 79900 | 80000 | 79900 | 264 |
| 440 | 20230809 | 124700 | 8826331900 | 80000 | 80000 | 80000 | 79900 | 80 |
| 441 | 20230809 | 124600 | 8819936000 | 79900 | 79800 | 80000 | 79800 | 154 |
| 442 | 20230809 | 124500 | 8807628200 | 79900 | 79800 | 79900 | 79800 | 113 |
| 443 | 20230809 | 124400 | 8798602600 | 79900 | 80000 | 80000 | 79900 | 148 |
| 444 | 20230809 | 124300 | 8786774400 | 80000 | 79900 | 80000 | 79900 | 177 |
| 445 | 20230809 | 124200 | 8772624100 | 80000 | 79900 | 80000 | 79800 | 212 |
| 446 | 20230809 | 124100 | 8755677500 | 79900 | 80000 | 80000 | 79800 | 203 |
| 447 | 20230809 | 124000 | 8739456900 | 79900 | 79900 | 80000 | 79800 | 504 |
| 448 | 20230809 | 123900 | 8699140400 | 80000 | 79900 | 80000 | 79800 | 60 |
| 449 | 20230809 | 123800 | 8694344800 | 79900 | 79900 | 80000 | 79800 | 678 |
| 450 | 20230809 | 123700 | 8640170800 | 80000 | 80100 | 80100 | 79900 | 558 |
| 451 | 20230809 | 123600 | 8595524100 | 80000 | 80100 | 80100 | 80000 | 210 |
| 452 | 20230809 | 123500 | 8578705600 | 80100 | 79900 | 80100 | 79900 | 2421 |
| 453 | 20230809 | 123400 | 8384987100 | 80000 | 79900 | 80000 | 79900 | 129 |
| 454 | 20230809 | 123300 | 8374669600 | 79900 | 80000 | 80000 | 79900 | 225 |
| 455 | 20230809 | 123200 | 8356672600 | 79900 | 79800 | 80000 | 79800 | 207 |
| 456 | 20230809 | 123100 | 8340127300 | 79800 | 79500 | 79900 | 79500 | 3400 |
| 457 | 20230809 | 123000 | 8068869900 | 79600 | 79600 | 79600 | 79500 | 249 |
| 458 | 20230809 | 122900 | 8049055000 | 79700 | 79700 | 79700 | 79500 | 235 |
| 459 | 20230809 | 122800 | 8030339500 | 79700 | 79600 | 79700 | 79500 | 92 |
| 460 | 20230809 | 122700 | 8023015700 | 79500 | 79500 | 79600 | 79500 | 501 |
| 461 | 20230809 | 122600 | 7983140000 | 79500 | 79700 | 79700 | 79500 | 662 |
| 462 | 20230809 | 122500 | 7930445400 | 79600 | 79600 | 79700 | 79600 | 69 |
| 463 | 20230809 | 122400 | 7924948800 | 79700 | 79600 | 79700 | 79600 | 114 |
| 464 | 20230809 | 122300 | 7915865000 | 79600 | 79600 | 79700 | 79600 | 261 |
| 465 | 20230809 | 122200 | 7895083600 | 79600 | 79700 | 79700 | 79600 | 129 |
| 466 | 20230809 | 122100 | 7884804500 | 79700 | 79600 | 79700 | 79600 | 95 |
| 467 | 20230809 | 122000 | 7877235100 | 79700 | 79700 | 79700 | 79600 | 103 |
| 468 | 20230809 | 121900 | 7869031100 | 79600 | 79700 | 79700 | 79600 | 146 |
| 469 | 20230809 | 121800 | 7857396900 | 79600 | 79600 | 79700 | 79600 | 133 |
| 470 | 20230809 | 121700 | 7846805200 | 79600 | 79700 | 79700 | 79600 | 163 |
| 471 | 20230809 | 121600 | 7833815100 | 79700 | 79600 | 79700 | 79600 | 368 |
| 472 | 20230809 | 121500 | 7804487800 | 79700 | 79600 | 79700 | 79600 | 209 |
| 473 | 20230809 | 121400 | 7787833800 | 79700 | 79700 | 79700 | 79600 | 147 |
| 474 | 20230809 | 121300 | 7776122700 | 79700 | 79800 | 79800 | 79600 | 817 |
| 475 | 20230809 | 121200 | 7710952700 | 79800 | 79700 | 79800 | 79700 | 171 |
| 476 | 20230809 | 121100 | 7697310500 | 79800 | 79700 | 79800 | 79700 | 172 |
| 477 | 20230809 | 121000 | 7683588000 | 79700 | 79800 | 79800 | 79700 | 159 |
| 478 | 20230809 | 120900 | 7670902300 | 79800 | 79600 | 79800 | 79600 | 97 |
| 479 | 20230809 | 120800 | 7663172900 | 79700 | 79600 | 79700 | 79600 | 116 |
| 480 | 20230809 | 120700 | 7653930400 | 79600 | 79500 | 79700 | 79500 | 98 |
| 481 | 20230809 | 120600 | 7646129800 | 79500 | 79600 | 79600 | 79500 | 101 |
| 482 | 20230809 | 120500 | 7638092200 | 79500 | 79600 | 79700 | 79500 | 88 |
| 483 | 20230809 | 120400 | 7631087900 | 79700 | 79700 | 79700 | 79500 | 55 |
| 484 | 20230809 | 120300 | 7626708600 | 79600 | 79600 | 79700 | 79500 | 102 |
| 485 | 20230809 | 120200 | 7618587600 | 79600 | 79500 | 79600 | 79400 | 88 |
| 486 | 20230809 | 120100 | 7611590100 | 79400 | 79700 | 79700 | 79400 | 352 |
| 487 | 20230809 | 120000 | 7583591800 | 79700 | 79800 | 79800 | 79500 | 316 |
| 488 | 20230809 | 115900 | 7558418000 | 79800 | 79700 | 79800 | 79600 | 116 |
| 489 | 20230809 | 115800 | 7549168400 | 79700 | 79900 | 79900 | 79600 | 113 |
| 490 | 20230809 | 115700 | 7540148100 | 79800 | 79900 | 79900 | 79700 | 165 |
| 491 | 20230809 | 115600 | 7526969600 | 79900 | 79900 | 80000 | 79800 | 214 |
| 492 | 20230809 | 115500 | 7509870100 | 79800 | 79800 | 79900 | 79800 | 89 |
| 493 | 20230809 | 115400 | 7502766200 | 79900 | 79600 | 79900 | 79600 | 292 |
| 494 | 20230809 | 115300 | 7479480000 | 79600 | 79700 | 79700 | 79600 | 102 |
| 495 | 20230809 | 115200 | 7471357400 | 79600 | 79600 | 79700 | 79500 | 78 |
| 496 | 20230809 | 115100 | 7465146300 | 79700 | 79600 | 79700 | 79500 | 131 |
| 497 | 20230809 | 115000 | 7454716900 | 79600 | 79600 | 79700 | 79500 | 129 |
| 498 | 20230809 | 114900 | 7444442800 | 79600 | 79600 | 79700 | 79600 | 199 |
| 499 | 20230809 | 114800 | 7428599300 | 79500 | 79500 | 79600 | 79400 | 407 |
| 500 | 20230809 | 114700 | 7396240400 | 79600 | 79800 | 79900 | 79500 | 813 |
| 501 | 20230809 | 114600 | 7331507100 | 79800 | 79800 | 79900 | 79700 | 220 |
| 502 | 20230809 | 114500 | 7313946800 | 79800 | 80100 | 80100 | 79700 | 957 |
| 503 | 20230809 | 114400 | 7237560500 | 80100 | 80100 | 80200 | 80000 | 127 |
| 504 | 20230809 | 114300 | 7227382300 | 80100 | 80200 | 80200 | 80100 | 100 |
| 505 | 20230809 | 114200 | 7219364700 | 80100 | 80000 | 80200 | 80000 | 175 |
| 506 | 20230809 | 114100 | 7205350100 | 80100 | 80000 | 80100 | 80000 | 89 |
| 507 | 20230809 | 114000 | 7198226900 | 80000 | 80000 | 80200 | 80000 | 322 |
| 508 | 20230809 | 113900 | 7172455500 | 80000 | 80200 | 80200 | 80000 | 109 |
| 509 | 20230809 | 113800 | 7163718100 | 80200 | 80200 | 80300 | 80100 | 292 |
| 510 | 20230809 | 113700 | 7140297900 | 80200 | 80100 | 80300 | 80100 | 71 |
| 511 | 20230809 | 113600 | 7134601300 | 80100 | 80300 | 80300 | 80000 | 944 |
| 512 | 20230809 | 113500 | 7058960100 | 80300 | 80300 | 80300 | 80200 | 197 |
| 513 | 20230809 | 113400 | 7043145300 | 80300 | 80200 | 80300 | 80200 | 175 |
| 514 | 20230809 | 113300 | 7029095900 | 80200 | 80200 | 80300 | 80200 | 269 |
| 515 | 20230809 | 113200 | 7007519000 | 80300 | 80200 | 80300 | 80200 | 226 |
| 516 | 20230809 | 113100 | 6989374900 | 80300 | 80200 | 80300 | 80100 | 188 |
| 517 | 20230809 | 113000 | 6974295900 | 80200 | 80100 | 80300 | 80100 | 286 |
| 518 | 20230809 | 112900 | 6951347800 | 80200 | 80100 | 80200 | 80000 | 228 |
| 519 | 20230809 | 112800 | 6933078400 | 80100 | 80200 | 80300 | 80000 | 671 |
| 520 | 20230809 | 112700 | 6879328100 | 80200 | 80200 | 80300 | 80100 | 430 |
| 521 | 20230809 | 112600 | 6844843600 | 80100 | 80200 | 80300 | 80100 | 750 |
| 522 | 20230809 | 112500 | 6784715400 | 80200 | 80200 | 80300 | 80100 | 1103 |
| 523 | 20230809 | 112400 | 6696186600 | 80300 | 80200 | 80300 | 80200 | 621 |
| 524 | 20230809 | 112300 | 6646359700 | 80300 | 80400 | 80500 | 80300 | 636 |
| 525 | 20230809 | 112200 | 6595251600 | 80500 | 80500 | 80600 | 80400 | 431 |
| 526 | 20230809 | 112100 | 6560547000 | 80600 | 80500 | 80600 | 80500 | 1653 |
| 527 | 20230809 | 112000 | 6427433100 | 80500 | 80700 | 80700 | 80500 | 322 |
| 528 | 20230809 | 111900 | 6401472000 | 80700 | 80600 | 80700 | 80600 | 817 |
| 529 | 20230809 | 111800 | 6335594000 | 80600 | 80600 | 80700 | 80400 | 1284 |
| 530 | 20230809 | 111700 | 6232165200 | 80500 | 80600 | 80600 | 80500 | 401 |
| 531 | 20230809 | 111600 | 6199876300 | 80600 | 80300 | 80600 | 80200 | 4162 |
| 532 | 20230809 | 111500 | 5865080900 | 80200 | 80100 | 80200 | 79900 | 1784 |
| 533 | 20230809 | 111400 | 5722164900 | 80000 | 80000 | 80100 | 80000 | 240 |
| 534 | 20230809 | 111300 | 5702948600 | 80000 | 79900 | 80000 | 79900 | 829 |
| 535 | 20230809 | 111200 | 5636636700 | 79900 | 79700 | 80000 | 79600 | 3793 |
| 536 | 20230809 | 111100 | 5333982800 | 79600 | 79600 | 79600 | 79500 | 320 |
| 537 | 20230809 | 111000 | 5308517000 | 79600 | 79400 | 79600 | 79400 | 160 |
| 538 | 20230809 | 110900 | 5295791400 | 79500 | 79600 | 79600 | 79400 | 475 |
| 539 | 20230809 | 110800 | 5258027000 | 79600 | 79700 | 79700 | 79500 | 558 |
| 540 | 20230809 | 110700 | 5213606000 | 79800 | 79500 | 79800 | 79500 | 281 |
| 541 | 20230809 | 110600 | 5191221500 | 79500 | 79800 | 79900 | 79500 | 581 |
| 542 | 20230809 | 110500 | 5144931900 | 79900 | 80000 | 80100 | 79600 | 1195 |
| 543 | 20230809 | 110400 | 5049409000 | 80100 | 80000 | 80200 | 80000 | 677 |
| 544 | 20230809 | 110300 | 4995184100 | 80100 | 80100 | 80100 | 80000 | 706 |
| 545 | 20230809 | 110200 | 4938659800 | 80100 | 80000 | 80100 | 79900 | 1624 |
| 546 | 20230809 | 110100 | 4808631800 | 80100 | 79500 | 80100 | 79500 | 3972 |
| 547 | 20230809 | 110000 | 4491568300 | 79600 | 79500 | 79600 | 79500 | 445 |
| 548 | 20230809 | 105900 | 4456177300 | 79600 | 79300 | 79700 | 79200 | 2255 |
| 549 | 20230809 | 105800 | 4276864900 | 79200 | 79200 | 79400 | 79200 | 893 |
| 550 | 20230809 | 105700 | 4206091900 | 79100 | 79000 | 79200 | 78900 | 439 |
| 551 | 20230809 | 105600 | 4171383500 | 78900 | 79100 | 79100 | 78900 | 304 |
| 552 | 20230809 | 105500 | 4147343400 | 78900 | 79200 | 79200 | 78900 | 708 |
| 553 | 20230809 | 105400 | 4091349000 | 79200 | 79200 | 79300 | 79100 | 363 |
| 554 | 20230809 | 105300 | 4062597200 | 79300 | 79600 | 79600 | 79100 | 1008 |
| 555 | 20230809 | 105200 | 3982572900 | 79600 | 79500 | 79700 | 79500 | 1400 |
| 556 | 20230809 | 105100 | 3871139400 | 79500 | 79500 | 79600 | 79400 | 1777 |
| 557 | 20230809 | 105000 | 3729828200 | 79600 | 79000 | 79600 | 79000 | 1091 |
| 558 | 20230809 | 104900 | 3643337100 | 78900 | 79400 | 79700 | 78800 | 4428 |
| 559 | 20230809 | 104800 | 3291481500 | 79400 | 79100 | 79500 | 79100 | 1132 |
| 560 | 20230809 | 104700 | 3201656600 | 79100 | 78700 | 79100 | 78700 | 1964 |
| 561 | 20230809 | 104600 | 3046661100 | 78800 | 78700 | 78800 | 78600 | 593 |
| 562 | 20230809 | 104500 | 2999957700 | 78600 | 78700 | 78800 | 78600 | 659 |
| 563 | 20230809 | 104400 | 2948094400 | 78700 | 78500 | 78700 | 78400 | 1433 |
| 564 | 20230809 | 104300 | 2835534700 | 78500 | 78500 | 78500 | 78300 | 1715 |
| 565 | 20230809 | 104200 | 2700996400 | 78400 | 78300 | 78500 | 78200 | 2360 |
| 566 | 20230809 | 104100 | 2516145300 | 78200 | 78000 | 78300 | 77900 | 2859 |
| 567 | 20230809 | 104000 | 2292696800 | 77900 | 77700 | 78000 | 77500 | 1159 |
| 568 | 20230809 | 103900 | 2202537900 | 77700 | 77700 | 77800 | 77500 | 702 |
| 569 | 20230809 | 103800 | 2147994200 | 77700 | 77600 | 77700 | 77400 | 1336 |
| 570 | 20230809 | 103700 | 2044378400 | 77400 | 77300 | 77800 | 77200 | 2539 |
| 571 | 20230809 | 103600 | 1847319800 | 77200 | 76900 | 77200 | 76900 | 1089 |
| 572 | 20230809 | 103500 | 1763361500 | 76900 | 76600 | 76900 | 76600 | 194 |
| 573 | 20230809 | 103400 | 1748473800 | 76700 | 76500 | 76800 | 76400 | 834 |
| 574 | 20230809 | 103300 | 1684553500 | 76400 | 76500 | 76600 | 76400 | 350 |
| 575 | 20230809 | 103200 | 1657778900 | 76500 | 76300 | 76500 | 76300 | 193 |
| 576 | 20230809 | 103100 | 1643031800 | 76300 | 76400 | 76400 | 76300 | 40 |
| 577 | 20230809 | 103000 | 1639979700 | 76400 | 76300 | 76400 | 76300 | 285 |
| 578 | 20230809 | 102900 | 1618206100 | 76400 | 76300 | 76400 | 76300 | 15 |
| 579 | 20230809 | 102800 | 1617060200 | 76500 | 76600 | 76600 | 76400 | 2423 |
| 580 | 20230809 | 102700 | 1431700800 | 76600 | 76500 | 76600 | 76500 | 205 |
| 581 | 20230809 | 102600 | 1416017900 | 76500 | 76600 | 76600 | 76500 | 60 |
| 582 | 20230809 | 102500 | 1411425500 | 76600 | 76300 | 76600 | 76200 | 1191 |
| 583 | 20230809 | 102400 | 1320348800 | 76200 | 76200 | 76300 | 76200 | 497 |
| 584 | 20230809 | 102300 | 1282473800 | 76200 | 76200 | 76200 | 76100 | 38 |
| 585 | 20230809 | 102200 | 1279578700 | 76200 | 76200 | 76200 | 76100 | 58 |
| 586 | 20230809 | 102100 | 1275161300 | 76200 | 76000 | 76200 | 75900 | 108 |
| 587 | 20230809 | 102000 | 1266953500 | 76000 | 76000 | 76000 | 75900 | 25 |
| 588 | 20230809 | 101900 | 1265055800 | 76000 | 75900 | 76000 | 75900 | 6 |
| 589 | 20230809 | 101800 | 1264600300 | 75900 | 75900 | 75900 | 75800 | 111 |
| 590 | 20230809 | 101700 | 1256177000 | 75900 | 75800 | 75900 | 75800 | 239 |
| 591 | 20230809 | 101600 | 1238054000 | 75900 | 75800 | 75900 | 75800 | 12 |
| 592 | 20230809 | 101500 | 1237144300 | 75800 | 75900 | 75900 | 75800 | 37 |
| 593 | 20230809 | 101400 | 1234336500 | 75900 | 75800 | 75900 | 75800 | 9 |
| 594 | 20230809 | 101300 | 1233653900 | 75800 | 75800 | 75800 | 75800 | 53 |
| 595 | 20230809 | 101200 | 1229636500 | 75800 | 75900 | 76000 | 75800 | 1011 |
| 596 | 20230809 | 101100 | 1152976900 | 75900 | 76100 | 76100 | 75900 | 50 |
| 597 | 20230809 | 101000 | 1149175200 | 76000 | 75900 | 76000 | 75900 | 5 |
| 598 | 20230809 | 100900 | 1148795300 | 76200 | 76100 | 76200 | 75900 | 12 |
| 599 | 20230809 | 100800 | 1147882200 | 76200 | 76100 | 76200 | 75900 | 157 |
| 600 | 20230809 | 100700 | 1135935400 | 76000 | 76000 | 76200 | 76000 | 228 |
| 601 | 20230809 | 100600 | 1118591700 | 76000 | 76100 | 76100 | 76000 | 67 |
| 602 | 20230809 | 100500 | 1113493500 | 76200 | 76100 | 76200 | 76100 | 30 |
| 603 | 20230809 | 100400 | 1111208500 | 76100 | 76200 | 76200 | 76100 | 11 |
| 604 | 20230809 | 100300 | 1110370400 | 76100 | 75900 | 76200 | 75800 | 44 |
| 605 | 20230809 | 100200 | 1107028400 | 75800 | 75900 | 75900 | 75800 | 99 |
| 606 | 20230809 | 100100 | 1099523100 | 75900 | 75900 | 75900 | 75700 | 64 |
| 607 | 20230809 | 100000 | 1094666700 | 75800 | 75900 | 76000 | 75700 | 712 |
| 608 | 20230809 | 095900 | 1040695600 | 75900 | 76100 | 76200 | 75900 | 1031 |
| 609 | 20230809 | 095800 | 962417900 | 76100 | 76100 | 76200 | 76100 | 32 |
| 610 | 20230809 | 095700 | 959982600 | 76000 | 76200 | 76200 | 76000 | 34 |
| 611 | 20230809 | 095600 | 957392600 | 76000 | 76200 | 76300 | 76000 | 1062 |
| 612 | 20230809 | 095500 | 876617700 | 76200 | 76200 | 76300 | 76200 | 76 |
| 613 | 20230809 | 095400 | 870822400 | 76200 | 76100 | 76300 | 76100 | 209 |
| 614 | 20230809 | 095300 | 854890700 | 76100 | 76100 | 76200 | 76000 | 142 |
| 615 | 20230809 | 095200 | 844089500 | 76200 | 76100 | 76200 | 76000 | 36 |
| 616 | 20230809 | 095100 | 841348300 | 76100 | 76200 | 76200 | 75900 | 1092 |
| 617 | 20230809 | 095000 | 758296000 | 76300 | 76300 | 76300 | 76300 | 128 |
| 618 | 20230809 | 094900 | 748529600 | 76400 | 76400 | 76400 | 76300 | 34 |
| 619 | 20230809 | 094800 | 745932100 | 76400 | 76300 | 76400 | 76300 | 16 |
| 620 | 20230809 | 094700 | 744711200 | 76300 | 76200 | 76300 | 76200 | 48 |
| 621 | 20230809 | 094600 | 741049800 | 76200 | 76200 | 76300 | 76200 | 91 |
| 622 | 20230809 | 094500 | 734107600 | 76200 | 76200 | 76200 | 76200 | 11 |
| 623 | 20230809 | 094400 | 733269400 | 76200 | 76300 | 76300 | 76200 | 192 |
| 624 | 20230809 | 094300 | 718620000 | 76400 | 76300 | 76400 | 76200 | 91 |
| 625 | 20230809 | 094200 | 711675600 | 76100 | 76200 | 76200 | 76100 | 57 |
| 626 | 20230809 | 094100 | 707332300 | 76200 | 76300 | 76300 | 76200 | 10 |
| 627 | 20230809 | 094000 | 706569800 | 76300 | 76000 | 76300 | 76000 | 516 |
| 628 | 20230809 | 093900 | 667299200 | 76000 | 76100 | 76100 | 76000 | 119 |
| 629 | 20230809 | 093800 | 658243900 | 76100 | 76000 | 76100 | 76000 | 142 |
| 630 | 20230809 | 093700 | 647438100 | 76100 | 76100 | 76100 | 76000 | 77 |
| 631 | 20230809 | 093600 | 641579000 | 76100 | 76100 | 76100 | 76000 | 126 |
| 632 | 20230809 | 093500 | 631990900 | 76000 | 76000 | 76000 | 76000 | 1 |
| 633 | 20230809 | 093400 | 631914900 | 76100 | 76100 | 76100 | 76000 | 45 |
| 634 | 20230809 | 093300 | 628491800 | 76100 | 76000 | 76100 | 76000 | 62 |
| 635 | 20230809 | 093200 | 623773800 | 76100 | 76100 | 76100 | 76000 | 34 |
| 636 | 20230809 | 093100 | 621189500 | 76100 | 76100 | 76200 | 76000 | 124 |
| 637 | 20230809 | 093000 | 611763200 | 76100 | 76000 | 76200 | 76000 | 19 |
| 638 | 20230809 | 092900 | 610316700 | 76100 | 76000 | 76100 | 76000 | 184 |
| 639 | 20230809 | 092800 | 596315100 | 76000 | 76100 | 76200 | 76000 | 293 |
| 640 | 20230809 | 092700 | 574031800 | 76100 | 76300 | 76300 | 76100 | 258 |
| 641 | 20230809 | 092600 | 554381200 | 76300 | 76500 | 76500 | 76300 | 212 |
| 642 | 20230809 | 092500 | 538185800 | 76600 | 76600 | 76600 | 76500 | 125 |
| 643 | 20230809 | 092400 | 528611400 | 76600 | 76600 | 76600 | 76500 | 14 |
| 644 | 20230809 | 092300 | 527539300 | 76500 | 76600 | 76600 | 76500 | 14 |
| 645 | 20230809 | 092200 | 526468000 | 76600 | 76500 | 76600 | 76500 | 60 |
| 646 | 20230809 | 092100 | 521874200 | 76500 | 76600 | 76600 | 76500 | 69 |
| 647 | 20230809 | 092000 | 516595200 | 76300 | 76400 | 76600 | 76300 | 118 |
| 648 | 20230809 | 091900 | 507587000 | 76400 | 76400 | 76400 | 76400 | 245 |
| 649 | 20230809 | 091800 | 488869000 | 76400 | 76400 | 76400 | 76400 | 338 |
| 650 | 20230809 | 091700 | 463045800 | 76400 | 76500 | 76600 | 76400 | 159 |
| 651 | 20230809 | 091600 | 450895200 | 76600 | 76700 | 76700 | 76600 | 426 |
| 652 | 20230809 | 091500 | 418257800 | 76800 | 77000 | 77000 | 76800 | 336 |
| 653 | 20230809 | 091400 | 392411300 | 76900 | 76800 | 76900 | 76800 | 124 |
| 654 | 20230809 | 091300 | 382875800 | 76900 | 76900 | 76900 | 76900 | 22 |
| 655 | 20230809 | 091200 | 381184000 | 76700 | 77100 | 77100 | 76600 | 479 |
| 656 | 20230809 | 091100 | 344367200 | 77100 | 76600 | 77300 | 76600 | 1106 |
| 657 | 20230809 | 091000 | 259295700 | 76500 | 76400 | 76600 | 76300 | 1353 |
| 658 | 20230809 | 090900 | 155784600 | 76300 | 76300 | 76300 | 76300 | 66 |
| 659 | 20230809 | 090800 | 150748800 | 76400 | 76500 | 76500 | 76300 | 798 |
| 660 | 20230809 | 090700 | 89789100 | 76500 | 76600 | 76600 | 76500 | 156 |
| 661 | 20230809 | 090600 | 77849000 | 76600 | 76600 | 76700 | 76600 | 50 |
| 662 | 20230809 | 090500 | 74018900 | 76600 | 76600 | 76600 | 76500 | 52 |
| 663 | 20230809 | 090400 | 70038300 | 76600 | 76500 | 76600 | 76500 | 36 |
| 664 | 20230809 | 090300 | 67281000 | 76600 | 76400 | 76600 | 76400 | 372 |
| 665 | 20230809 | 090200 | 38808000 | 76400 | 76400 | 76400 | 76300 | 17 |
| 666 | 20230809 | 090100 | 37509700 | 76300 | 76700 | 76700 | 76200 | 259 |
| 667 | 20230809 | 090000 | 17721100 | 76700 | 76700 | 77000 | 76700 | 231 |