KissMeData/199290/min/candle-20240320.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240320	203200	249033	969	969	969	969	51
3	20240320	203100	249033	969	969	969	969	0
4	20240320	203000	249033	969	969	969	969	0
5	20240320	202900	249033	969	969	969	969	0
6	20240320	202800	249033	969	969	969	969	0
7	20240320	202700	249033	969	969	969	969	0
8	20240320	202600	249033	969	969	969	969	0
9	20240320	202500	249033	969	969	969	969	0
10	20240320	202400	249033	969	969	969	969	0
11	20240320	202300	249033	969	969	969	969	0
12	20240320	202200	249033	969	969	969	969	0
13	20240320	202100	249033	969	969	969	969	0
14	20240320	202000	249033	969	969	969	969	0
15	20240320	201900	249033	969	969	969	969	0
16	20240320	201800	249033	969	969	969	969	0
17	20240320	201700	249033	969	969	969	969	0
18	20240320	201600	249033	969	969	969	969	0
19	20240320	201500	249033	969	969	969	969	0
20	20240320	201400	249033	969	969	969	969	0
21	20240320	201300	249033	969	969	969	969	0
22	20240320	201200	249033	969	969	969	969	0
23	20240320	201100	249033	969	969	969	969	0
24	20240320	201000	249033	969	969	969	969	0
25	20240320	200900	249033	969	969	969	969	0
26	20240320	200800	249033	969	969	969	969	0
27	20240320	200700	249033	969	969	969	969	0
28	20240320	200600	249033	969	969	969	969	0
29	20240320	200500	249033	969	969	969	969	0
30	20240320	200400	249033	969	969	969	969	0
31	20240320	200300	249033	969	969	969	969	0
32	20240320	200200	249033	969	969	969	969	51
33	20240320	200100	249033	969	969	969	969	0
34	20240320	200000	249033	969	969	969	969	0
35	20240320	195900	249033	969	969	969	969	0
36	20240320	195800	249033	969	969	969	969	0
37	20240320	195700	249033	969	969	969	969	0
38	20240320	195600	249033	969	969	969	969	0
39	20240320	195500	249033	969	969	969	969	0
40	20240320	195400	249033	969	969	969	969	0
41	20240320	195300	249033	969	969	969	969	0
42	20240320	195200	249033	969	969	969	969	0
43	20240320	195100	249033	969	969	969	969	0
44	20240320	195000	249033	969	969	969	969	0
45	20240320	194900	249033	969	969	969	969	0
46	20240320	194800	249033	969	969	969	969	0
47	20240320	194700	249033	969	969	969	969	0
48	20240320	194600	249033	969	969	969	969	0
49	20240320	194500	249033	969	969	969	969	0
50	20240320	194400	249033	969	969	969	969	0
51	20240320	194300	249033	969	969	969	969	0
52	20240320	194200	249033	969	969	969	969	0
53	20240320	194100	249033	969	969	969	969	0
54	20240320	194000	249033	969	969	969	969	0
55	20240320	193900	249033	969	969	969	969	0
56	20240320	193800	249033	969	969	969	969	0
57	20240320	193700	249033	969	969	969	969	0
58	20240320	193600	249033	969	969	969	969	0
59	20240320	193500	249033	969	969	969	969	0
60	20240320	193400	249033	969	969	969	969	0
61	20240320	193300	249033	969	969	969	969	0
62	20240320	193200	249033	969	969	969	969	51
63	20240320	193100	249033	969	969	969	969	0
64	20240320	193000	249033	969	969	969	969	0
65	20240320	192900	249033	969	969	969	969	0
66	20240320	192800	249033	969	969	969	969	0
67	20240320	192700	249033	969	969	969	969	0
68	20240320	192600	249033	969	969	969	969	0
69	20240320	192500	249033	969	969	969	969	0
70	20240320	192400	249033	969	969	969	969	0
71	20240320	192300	249033	969	969	969	969	0
72	20240320	192200	249033	969	969	969	969	0
73	20240320	192100	249033	969	969	969	969	0
74	20240320	192000	249033	969	969	969	969	0
75	20240320	191900	249033	969	969	969	969	0
76	20240320	191800	249033	969	969	969	969	0
77	20240320	191700	249033	969	969	969	969	0
78	20240320	191600	249033	969	969	969	969	0
79	20240320	191500	249033	969	969	969	969	0
80	20240320	191400	249033	969	969	969	969	0
81	20240320	191300	249033	969	969	969	969	0
82	20240320	191200	249033	969	969	969	969	0
83	20240320	191100	249033	969	969	969	969	0
84	20240320	191000	249033	969	969	969	969	0
85	20240320	190900	249033	969	969	969	969	0
86	20240320	190800	249033	969	969	969	969	0
87	20240320	190700	249033	969	969	969	969	0
88	20240320	190600	249033	969	969	969	969	0
89	20240320	190500	249033	969	969	969	969	0
90	20240320	190400	249033	969	969	969	969	0
91	20240320	190300	249033	969	969	969	969	0
92	20240320	190200	249033	969	969	969	969	51
93	20240320	190100	249033	969	969	969	969	0
94	20240320	190000	249033	969	969	969	969	0
95	20240320	185900	249033	969	969	969	969	0
96	20240320	185800	249033	969	969	969	969	0
97	20240320	185700	249033	969	969	969	969	0
98	20240320	185600	249033	969	969	969	969	0
99	20240320	185500	249033	969	969	969	969	0
100	20240320	185400	249033	969	969	969	969	0
101	20240320	185300	249033	969	969	969	969	0
102	20240320	185200	249033	969	969	969	969	0
103	20240320	185100	249033	969	969	969	969	0
104	20240320	185000	249033	969	969	969	969	0
105	20240320	184900	249033	969	969	969	969	0
106	20240320	184800	249033	969	969	969	969	0
107	20240320	184700	249033	969	969	969	969	0
108	20240320	184600	249033	969	969	969	969	0
109	20240320	184500	249033	969	969	969	969	0
110	20240320	184400	249033	969	969	969	969	0
111	20240320	184300	249033	969	969	969	969	0
112	20240320	184200	249033	969	969	969	969	0
113	20240320	184100	249033	969	969	969	969	0
114	20240320	184000	249033	969	969	969	969	0
115	20240320	183900	249033	969	969	969	969	0
116	20240320	183800	249033	969	969	969	969	0
117	20240320	183700	249033	969	969	969	969	0
118	20240320	183600	249033	969	969	969	969	0
119	20240320	183500	249033	969	969	969	969	0
120	20240320	183400	249033	969	969	969	969	0
121	20240320	183300	249033	969	969	969	969	0
122	20240320	183200	249033	969	969	969	969	51
123	20240320	183100	249033	969	969	969	969	0
124	20240320	183000	249033	969	969	969	969	0
125	20240320	182900	249033	969	969	969	969	0
126	20240320	182800	249033	969	969	969	969	0
127	20240320	182700	249033	969	969	969	969	0
128	20240320	182600	249033	969	969	969	969	0
129	20240320	182500	249033	969	969	969	969	0
130	20240320	182400	249033	969	969	969	969	0
131	20240320	182300	249033	969	969	969	969	0
132	20240320	182200	249033	969	969	969	969	0
133	20240320	182100	249033	969	969	969	969	0
134	20240320	182000	249033	969	969	969	969	0
135	20240320	181900	249033	969	969	969	969	0
136	20240320	181800	249033	969	969	969	969	0
137	20240320	181700	249033	969	969	969	969	0
138	20240320	181600	249033	969	969	969	969	0
139	20240320	181500	249033	969	969	969	969	0
140	20240320	181400	249033	969	969	969	969	0
141	20240320	181300	249033	969	969	969	969	0
142	20240320	181200	249033	969	969	969	969	0
143	20240320	181100	249033	969	969	969	969	0
144	20240320	181000	249033	969	969	969	969	0
145	20240320	180900	249033	969	969	969	969	0
146	20240320	180800	249033	969	969	969	969	0
147	20240320	180700	249033	969	969	969	969	0
148	20240320	180600	249033	969	969	969	969	0
149	20240320	180500	249033	969	969	969	969	0
150	20240320	180400	249033	969	969	969	969	0
151	20240320	180300	249033	969	969	969	969	0
152	20240320	180200	249033	969	969	969	969	51
153	20240320	180100	249033	969	969	969	969	0
154	20240320	180000	249033	969	969	969	969	0
155	20240320	175900	249033	969	969	969	969	0
156	20240320	175800	249033	969	969	969	969	0
157	20240320	175700	249033	969	969	969	969	0
158	20240320	175600	249033	969	969	969	969	0
159	20240320	175500	249033	969	969	969	969	0
160	20240320	175400	249033	969	969	969	969	0
161	20240320	175300	249033	969	969	969	969	0
162	20240320	175200	249033	969	969	969	969	0
163	20240320	175100	249033	969	969	969	969	0
164	20240320	175000	249033	969	969	969	969	0
165	20240320	174900	249033	969	969	969	969	0
166	20240320	174800	249033	969	969	969	969	0
167	20240320	174700	249033	969	969	969	969	0
168	20240320	174600	249033	969	969	969	969	0
169	20240320	174500	249033	969	969	969	969	0
170	20240320	174400	249033	969	969	969	969	0
171	20240320	174300	249033	969	969	969	969	0
172	20240320	174200	249033	969	969	969	969	0
173	20240320	174100	249033	969	969	969	969	0
174	20240320	174000	249033	969	969	969	969	0
175	20240320	173900	249033	969	969	969	969	0
176	20240320	173800	249033	969	969	969	969	0
177	20240320	173700	249033	969	969	969	969	0
178	20240320	173600	249033	969	969	969	969	0
179	20240320	173500	249033	969	969	969	969	0
180	20240320	173400	249033	969	969	969	969	0
181	20240320	173300	249033	969	969	969	969	0
182	20240320	173200	249033	969	969	969	969	51
183	20240320	173100	249033	969	969	969	969	0
184	20240320	173000	249033	969	969	969	969	0
185	20240320	172900	249033	969	969	969	969	0
186	20240320	172800	249033	969	969	969	969	0
187	20240320	172700	249033	969	969	969	969	0
188	20240320	172600	249033	969	969	969	969	0
189	20240320	172500	249033	969	969	969	969	0
190	20240320	172400	249033	969	969	969	969	0
191	20240320	172300	249033	969	969	969	969	0
192	20240320	172200	249033	969	969	969	969	0
193	20240320	172100	249033	969	969	969	969	0
194	20240320	172000	249033	969	969	969	969	0
195	20240320	171900	249033	969	969	969	969	0
196	20240320	171800	249033	969	969	969	969	0
197	20240320	171700	249033	969	969	969	969	0
198	20240320	171600	249033	969	969	969	969	0
199	20240320	171500	249033	969	969	969	969	0
200	20240320	171400	249033	969	969	969	969	0
201	20240320	171300	249033	969	969	969	969	0
202	20240320	171200	249033	969	969	969	969	0
203	20240320	171100	249033	969	969	969	969	0
204	20240320	171000	249033	969	969	969	969	0
205	20240320	170900	249033	969	969	969	969	0
206	20240320	170800	249033	969	969	969	969	0
207	20240320	170700	249033	969	969	969	969	0
208	20240320	170600	249033	969	969	969	969	0
209	20240320	170500	249033	969	969	969	969	0
210	20240320	170400	249033	969	969	969	969	0
211	20240320	170300	249033	969	969	969	969	0
212	20240320	170200	249033	969	969	969	969	51
213	20240320	170100	249033	969	969	969	969	0
214	20240320	170000	249033	969	969	969	969	0
215	20240320	165900	249033	969	969	969	969	0
216	20240320	165800	249033	969	969	969	969	0
217	20240320	165700	249033	969	969	969	969	0
218	20240320	165600	249033	969	969	969	969	0
219	20240320	165500	249033	969	969	969	969	0
220	20240320	165400	249033	969	969	969	969	0
221	20240320	165300	249033	969	969	969	969	0
222	20240320	165200	249033	969	969	969	969	0
223	20240320	165100	249033	969	969	969	969	0
224	20240320	165000	249033	969	969	969	969	0
225	20240320	164900	249033	969	969	969	969	0
226	20240320	164800	249033	969	969	969	969	0
227	20240320	164700	249033	969	969	969	969	0
228	20240320	164600	249033	969	969	969	969	0
229	20240320	164500	249033	969	969	969	969	0
230	20240320	164400	249033	969	969	969	969	0
231	20240320	164300	249033	969	969	969	969	0
232	20240320	164200	249033	969	969	969	969	0
233	20240320	164100	249033	969	969	969	969	0
234	20240320	164000	249033	969	969	969	969	0
235	20240320	163900	249033	969	969	969	969	0
236	20240320	163800	249033	969	969	969	969	0
237	20240320	163700	249033	969	969	969	969	0
238	20240320	163600	249033	969	969	969	969	0
239	20240320	163500	249033	969	969	969	969	0
240	20240320	163400	249033	969	969	969	969	0
241	20240320	163300	249033	969	969	969	969	0
242	20240320	163200	249033	969	969	969	969	51
243	20240320	163100	249033	969	969	969	969	0
244	20240320	163000	249033	969	969	969	969	0
245	20240320	162900	249033	969	969	969	969	0
246	20240320	162800	249033	969	969	969	969	0
247	20240320	162700	249033	969	969	969	969	0
248	20240320	162600	249033	969	969	969	969	0
249	20240320	162500	249033	969	969	969	969	0
250	20240320	162400	249033	969	969	969	969	0
251	20240320	162300	249033	969	969	969	969	0
252	20240320	162200	249033	969	969	969	969	0
253	20240320	162100	249033	969	969	969	969	0
254	20240320	162000	249033	969	969	969	969	0
255	20240320	161900	249033	969	969	969	969	0
256	20240320	161800	249033	969	969	969	969	0
257	20240320	161700	249033	969	969	969	969	0
258	20240320	161600	249033	969	969	969	969	0
259	20240320	161500	249033	969	969	969	969	0
260	20240320	161400	249033	969	969	969	969	0
261	20240320	161300	249033	969	969	969	969	0
262	20240320	161200	249033	969	969	969	969	0
263	20240320	161100	249033	969	969	969	969	0
264	20240320	161000	249033	969	969	969	969	0
265	20240320	160900	249033	969	969	969	969	0
266	20240320	160800	249033	969	969	969	969	0
267	20240320	160700	249033	969	969	969	969	0
268	20240320	160600	249033	969	969	969	969	0
269	20240320	160500	249033	969	969	969	969	0
270	20240320	160400	249033	969	969	969	969	0
271	20240320	160300	249033	969	969	969	969	0
272	20240320	160200	249033	969	969	969	969	51
273	20240320	160100	249033	969	969	969	969	0
274	20240320	160000	249033	969	969	969	969	0
275	20240320	155900	249033	969	969	969	969	0
276	20240320	155800	249033	969	969	969	969	0
277	20240320	155700	249033	969	969	969	969	0
278	20240320	155600	249033	969	969	969	969	0
279	20240320	155500	249033	969	969	969	969	0
280	20240320	155400	249033	969	969	969	969	0
281	20240320	155300	249033	969	969	969	969	0
282	20240320	155200	249033	969	969	969	969	0
283	20240320	155100	249033	969	969	969	969	0
284	20240320	155000	249033	969	969	969	969	0
285	20240320	154900	249033	969	969	969	969	0
286	20240320	154800	249033	969	969	969	969	0
287	20240320	154700	249033	969	969	969	969	0
288	20240320	154600	249033	969	969	969	969	0
289	20240320	154500	249033	969	969	969	969	0
290	20240320	154400	249033	969	969	969	969	0
291	20240320	154300	249033	969	969	969	969	0
292	20240320	154200	249033	969	969	969	969	0
293	20240320	154100	249033	969	969	969	969	0
294	20240320	154000	249033	969	969	969	969	0
295	20240320	153900	249033	969	969	969	969	0
296	20240320	153800	249033	969	969	969	969	0
297	20240320	153700	249033	969	969	969	969	0
298	20240320	153600	249033	969	969	969	969	0
299	20240320	153500	249033	969	969	969	969	0
300	20240320	153400	249033	969	969	969	969	0
301	20240320	153300	249033	969	969	969	969	0
302	20240320	153200	249033	969	969	969	969	51
303	20240320	153100	249033	969	969	969	969	0
304	20240320	153000	249033	969	969	969	969	51
305	20240320	152900	199614	969	969	969	969	0
306	20240320	152800	199614	969	969	969	969	0
307	20240320	152700	199614	969	969	969	969	0
308	20240320	152600	199614	969	969	969	969	0
309	20240320	152500	199614	969	969	969	969	0
310	20240320	152400	199614	969	969	969	969	0
311	20240320	152300	199614	969	969	969	969	0
312	20240320	152200	199614	969	969	969	969	0
313	20240320	152100	199614	969	969	969	969	0
314	20240320	152000	199614	969	969	969	969	0
315	20240320	151900	199614	969	969	969	969	0
316	20240320	151800	199614	969	969	969	969	0
317	20240320	151700	199614	969	969	969	969	0
318	20240320	151600	199614	969	969	969	969	0
319	20240320	151500	199614	969	969	969	969	0
320	20240320	151400	199614	969	969	969	969	0
321	20240320	151300	199614	969	969	969	969	0
322	20240320	151200	199614	969	969	969	969	0
323	20240320	151100	199614	969	969	969	969	0
324	20240320	151000	199614	969	969	969	969	0
325	20240320	150900	199614	969	969	969	969	0
326	20240320	150800	199614	969	969	969	969	0
327	20240320	150700	199614	969	969	969	969	0
328	20240320	150600	199614	969	969	969	969	0
329	20240320	150500	199614	969	969	969	969	0
330	20240320	150400	199614	969	969	969	969	0
331	20240320	150300	199614	969	969	969	969	0
332	20240320	150200	199614	969	969	969	969	0
333	20240320	150100	199614	969	969	969	969	0
334	20240320	150000	199614	969	969	969	969	0
335	20240320	145900	199614	969	969	969	969	0
336	20240320	145800	199614	969	969	969	969	0
337	20240320	145700	199614	969	969	969	969	0
338	20240320	145600	199614	969	969	969	969	0
339	20240320	145500	199614	969	969	969	969	0
340	20240320	145400	199614	969	969	969	969	1
341	20240320	145300	198645	969	969	969	969	0
342	20240320	145200	198645	969	969	969	969	5
343	20240320	145100	193800	969	969	969	969	20
344	20240320	145000	174420	969	969	969	969	0
345	20240320	144900	174420	969	969	969	969	50
346	20240320	144800	125970	969	969	969	969	30
347	20240320	144700	96900	969	969	969	969	0
348	20240320	144600	96900	969	969	969	969	100
349	20240320	144500	0	970	970	970	970	0
350	20240320	144400	0	970	970	970	970	0
351	20240320	144300	0	970	970	970	970	0
352	20240320	144200	0	970	970	970	970	0
353	20240320	144100	0	970	970	970	970	0
354	20240320	144000	0	970	970	970	970	0
355	20240320	143900	0	970	970	970	970	0
356	20240320	143800	0	970	970	970	970	0
357	20240320	143700	0	970	970	970	970	0
358	20240320	143600	0	970	970	970	970	0
359	20240320	143500	0	970	970	970	970	0
360	20240320	143400	0	970	970	970	970	0
361	20240320	143300	0	970	970	970	970	0
362	20240320	143200	0	970	970	970	970	0
363	20240320	143100	0	970	970	970	970	0
364	20240320	143000	0	970	970	970	970	0
365	20240320	142900	0	970	970	970	970	0
366	20240320	142800	0	970	970	970	970	0
367	20240320	142700	0	970	970	970	970	0
368	20240320	142600	0	970	970	970	970	0
369	20240320	142500	0	970	970	970	970	0
370	20240320	142400	0	970	970	970	970	0
371	20240320	142300	0	970	970	970	970	0
372	20240320	142200	0	970	970	970	970	0
373	20240320	142100	0	970	970	970	970	0
374	20240320	142000	0	970	970	970	970	0
375	20240320	141900	0	970	970	970	970	0
376	20240320	141800	0	970	970	970	970	0
377	20240320	141700	0	970	970	970	970	0
378	20240320	141600	0	970	970	970	970	0
379	20240320	141500	0	970	970	970	970	0
380	20240320	141400	0	970	970	970	970	0
381	20240320	141300	0	970	970	970	970	0
382	20240320	141200	0	970	970	970	970	0
383	20240320	141100	0	970	970	970	970	0
384	20240320	141000	0	970	970	970	970	0
385	20240320	140900	0	970	970	970	970	0
386	20240320	140800	0	970	970	970	970	0
387	20240320	140700	0	970	970	970	970	0
388	20240320	140600	0	970	970	970	970	0
389	20240320	140500	0	970	970	970	970	0
390	20240320	140400	0	970	970	970	970	0
391	20240320	140300	0	970	970	970	970	0
392	20240320	140200	0	970	970	970	970	0
393	20240320	140100	0	970	970	970	970	0
394	20240320	140000	0	970	970	970	970	0
395	20240320	135900	0	970	970	970	970	0
396	20240320	135800	0	970	970	970	970	0
397	20240320	135700	0	970	970	970	970	0
398	20240320	135600	0	970	970	970	970	0
399	20240320	135500	0	970	970	970	970	0
400	20240320	135400	0	970	970	970	970	0
401	20240320	135300	0	970	970	970	970	0
402	20240320	135200	0	970	970	970	970	0
403	20240320	135100	0	970	970	970	970	0
404	20240320	135000	0	970	970	970	970	0
405	20240320	134900	0	970	970	970	970	0
406	20240320	134800	0	970	970	970	970	0
407	20240320	134700	0	970	970	970	970	0
408	20240320	134600	0	970	970	970	970	0
409	20240320	134500	0	970	970	970	970	0
410	20240320	134400	0	970	970	970	970	0
411	20240320	134300	0	970	970	970	970	0
412	20240320	134200	0	970	970	970	970	0
413	20240320	134100	0	970	970	970	970	0
414	20240320	134000	0	970	970	970	970	0
415	20240320	133900	0	970	970	970	970	0
416	20240320	133800	0	970	970	970	970	0
417	20240320	133700	0	970	970	970	970	0
418	20240320	133600	0	970	970	970	970	0
419	20240320	133500	0	970	970	970	970	0
420	20240320	133400	0	970	970	970	970	0
421	20240320	133300	0	970	970	970	970	0
422	20240320	133200	0	970	970	970	970	0
423	20240320	133100	0	970	970	970	970	0
424	20240320	133000	0	970	970	970	970	0
425	20240320	132900	0	970	970	970	970	0
426	20240320	132800	0	970	970	970	970	0
427	20240320	132700	0	970	970	970	970	0
428	20240320	132600	0	970	970	970	970	0
429	20240320	132500	0	970	970	970	970	0
430	20240320	132400	0	970	970	970	970	0
431	20240320	132300	0	970	970	970	970	0
432	20240320	132200	0	970	970	970	970	0
433	20240320	132100	0	970	970	970	970	0
434	20240320	132000	0	970	970	970	970	0
435	20240320	131900	0	970	970	970	970	0
436	20240320	131800	0	970	970	970	970	0
437	20240320	131700	0	970	970	970	970	0
438	20240320	131600	0	970	970	970	970	0
439	20240320	131500	0	970	970	970	970	0
440	20240320	131400	0	970	970	970	970	0
441	20240320	131300	0	970	970	970	970	0
442	20240320	131200	0	970	970	970	970	0
443	20240320	131100	0	970	970	970	970	0
444	20240320	131000	0	970	970	970	970	0
445	20240320	130900	0	970	970	970	970	0
446	20240320	130800	0	970	970	970	970	0
447	20240320	130700	0	970	970	970	970	0
448	20240320	130600	0	970	970	970	970	0
449	20240320	130500	0	970	970	970	970	0
450	20240320	130400	0	970	970	970	970	0
451	20240320	130300	0	970	970	970	970	0
452	20240320	130200	0	970	970	970	970	0
453	20240320	130100	0	970	970	970	970	0
454	20240320	130000	0	970	970	970	970	0
455	20240320	125900	0	970	970	970	970	0
456	20240320	125800	0	970	970	970	970	0
457	20240320	125700	0	970	970	970	970	0
458	20240320	125600	0	970	970	970	970	0
459	20240320	125500	0	970	970	970	970	0
460	20240320	125400	0	970	970	970	970	0
461	20240320	125300	0	970	970	970	970	0
462	20240320	125200	0	970	970	970	970	0
463	20240320	125100	0	970	970	970	970	0
464	20240320	125000	0	970	970	970	970	0
465	20240320	124900	0	970	970	970	970	0
466	20240320	124800	0	970	970	970	970	0
467	20240320	124700	0	970	970	970	970	0
468	20240320	124600	0	970	970	970	970	0
469	20240320	124500	0	970	970	970	970	0
470	20240320	124400	0	970	970	970	970	0
471	20240320	124300	0	970	970	970	970	0
472	20240320	124200	0	970	970	970	970	0
473	20240320	124100	0	970	970	970	970	0
474	20240320	124000	0	970	970	970	970	0
475	20240320	123900	0	970	970	970	970	0
476	20240320	123800	0	970	970	970	970	0
477	20240320	123700	0	970	970	970	970	0
478	20240320	123600	0	970	970	970	970	0
479	20240320	123500	0	970	970	970	970	0
480	20240320	123400	0	970	970	970	970	0
481	20240320	123300	0	970	970	970	970	0
482	20240320	123200	0	970	970	970	970	0
483	20240320	123100	0	970	970	970	970	0
484	20240320	123000	0	970	970	970	970	0
485	20240320	122900	0	970	970	970	970	0
486	20240320	122800	0	970	970	970	970	0
487	20240320	122700	0	970	970	970	970	0
488	20240320	122600	0	970	970	970	970	0
489	20240320	122500	0	970	970	970	970	0
490	20240320	122400	0	970	970	970	970	0
491	20240320	122300	0	970	970	970	970	0
492	20240320	122200	0	970	970	970	970	0
493	20240320	122100	0	970	970	970	970	0
494	20240320	122000	0	970	970	970	970	0
495	20240320	121900	0	970	970	970	970	0
496	20240320	121800	0	970	970	970	970	0
497	20240320	121700	0	970	970	970	970	0
498	20240320	121600	0	970	970	970	970	0
499	20240320	121500	0	970	970	970	970	0
500	20240320	121400	0	970	970	970	970	0
501	20240320	121300	0	970	970	970	970	0
502	20240320	121200	0	970	970	970	970	0
503	20240320	121100	0	970	970	970	970	0
504	20240320	121000	0	970	970	970	970	0
505	20240320	120900	0	970	970	970	970	0
506	20240320	120800	0	970	970	970	970	0
507	20240320	120700	0	970	970	970	970	0
508	20240320	120600	0	970	970	970	970	0
509	20240320	120500	0	970	970	970	970	0
510	20240320	120400	0	970	970	970	970	0
511	20240320	120300	0	970	970	970	970	0
512	20240320	120200	0	970	970	970	970	0
513	20240320	120100	0	970	970	970	970	0
514	20240320	120000	0	970	970	970	970	0
515	20240320	115900	0	970	970	970	970	0
516	20240320	115800	0	970	970	970	970	0
517	20240320	115700	0	970	970	970	970	0
518	20240320	115600	0	970	970	970	970	0
519	20240320	115500	0	970	970	970	970	0
520	20240320	115400	0	970	970	970	970	0
521	20240320	115300	0	970	970	970	970	0
522	20240320	115200	0	970	970	970	970	0
523	20240320	115100	0	970	970	970	970	0
524	20240320	115000	0	970	970	970	970	0
525	20240320	114900	0	970	970	970	970	0
526	20240320	114800	0	970	970	970	970	0
527	20240320	114700	0	970	970	970	970	0
528	20240320	114600	0	970	970	970	970	0
529	20240320	114500	0	970	970	970	970	0
530	20240320	114400	0	970	970	970	970	0
531	20240320	114300	0	970	970	970	970	0
532	20240320	114200	0	970	970	970	970	0
533	20240320	114100	0	970	970	970	970	0
534	20240320	114000	0	970	970	970	970	0
535	20240320	113900	0	970	970	970	970	0
536	20240320	113800	0	970	970	970	970	0
537	20240320	113700	0	970	970	970	970	0
538	20240320	113600	0	970	970	970	970	0
539	20240320	113500	0	970	970	970	970	0
540	20240320	113400	0	970	970	970	970	0
541	20240320	113300	0	970	970	970	970	0
542	20240320	113200	0	970	970	970	970	0
543	20240320	113100	0	970	970	970	970	0
544	20240320	113000	0	970	970	970	970	0
545	20240320	112900	0	970	970	970	970	0
546	20240320	112800	0	970	970	970	970	0
547	20240320	112700	0	970	970	970	970	0
548	20240320	112600	0	970	970	970	970	0
549	20240320	112500	0	970	970	970	970	0
550	20240320	112400	0	970	970	970	970	0
551	20240320	112300	0	970	970	970	970	0
552	20240320	112200	0	970	970	970	970	0
553	20240320	112100	0	970	970	970	970	0
554	20240320	112000	0	970	970	970	970	0
555	20240320	111900	0	970	970	970	970	0
556	20240320	111800	0	970	970	970	970	0
557	20240320	111700	0	970	970	970	970	0
558	20240320	111600	0	970	970	970	970	0
559	20240320	111500	0	970	970	970	970	0
560	20240320	111400	0	970	970	970	970	0
561	20240320	111300	0	970	970	970	970	0
562	20240320	111200	0	970	970	970	970	0
563	20240320	111100	0	970	970	970	970	0
564	20240320	111000	0	970	970	970	970	0
565	20240320	110900	0	970	970	970	970	0
566	20240320	110800	0	970	970	970	970	0
567	20240320	110700	0	970	970	970	970	0
568	20240320	110600	0	970	970	970	970	0
569	20240320	110500	0	970	970	970	970	0
570	20240320	110400	0	970	970	970	970	0
571	20240320	110300	0	970	970	970	970	0
572	20240320	110200	0	970	970	970	970	0
573	20240320	110100	0	970	970	970	970	0
574	20240320	110000	0	970	970	970	970	0
575	20240320	105900	0	970	970	970	970	0
576	20240320	105800	0	970	970	970	970	0
577	20240320	105700	0	970	970	970	970	0
578	20240320	105600	0	970	970	970	970	0
579	20240320	105500	0	970	970	970	970	0
580	20240320	105400	0	970	970	970	970	0
581	20240320	105300	0	970	970	970	970	0
582	20240320	105200	0	970	970	970	970	0
583	20240320	105100	0	970	970	970	970	0
584	20240320	105000	0	970	970	970	970	0
585	20240320	104900	0	970	970	970	970	0
586	20240320	104800	0	970	970	970	970	0
587	20240320	104700	0	970	970	970	970	0
588	20240320	104600	0	970	970	970	970	0
589	20240320	104500	0	970	970	970	970	0
590	20240320	104400	0	970	970	970	970	0
591	20240320	104300	0	970	970	970	970	0
592	20240320	104200	0	970	970	970	970	0
593	20240320	104100	0	970	970	970	970	0
594	20240320	104000	0	970	970	970	970	0
595	20240320	103900	0	970	970	970	970	0
596	20240320	103800	0	970	970	970	970	0
597	20240320	103700	0	970	970	970	970	0
598	20240320	103600	0	970	970	970	970	0
599	20240320	103500	0	970	970	970	970	0
600	20240320	103400	0	970	970	970	970	0
601	20240320	103300	0	970	970	970	970	0
602	20240320	103200	0	970	970	970	970	0
603	20240320	103100	0	970	970	970	970	0
604	20240320	103000	0	970	970	970	970	0
605	20240320	102900	0	970	970	970	970	0
606	20240320	102800	0	970	970	970	970	0
607	20240320	102700	0	970	970	970	970	0
608	20240320	102600	0	970	970	970	970	0
609	20240320	102500	0	970	970	970	970	0
610	20240320	102400	0	970	970	970	970	0
611	20240320	102300	0	970	970	970	970	0
612	20240320	102200	0	970	970	970	970	0
613	20240320	102100	0	970	970	970	970	0
614	20240320	102000	0	970	970	970	970	0
615	20240320	101900	0	970	970	970	970	0
616	20240320	101800	0	970	970	970	970	0
617	20240320	101700	0	970	970	970	970	0
618	20240320	101600	0	970	970	970	970	0
619	20240320	101500	0	970	970	970	970	0
620	20240320	101400	0	970	970	970	970	0
621	20240320	101300	0	970	970	970	970	0
622	20240320	101200	0	970	970	970	970	0
623	20240320	101100	0	970	970	970	970	0
624	20240320	101000	0	970	970	970	970	0
625	20240320	100900	0	970	970	970	970	0
626	20240320	100800	0	970	970	970	970	0
627	20240320	100700	0	970	970	970	970	0
628	20240320	100600	0	970	970	970	970	0
629	20240320	100500	0	970	970	970	970	0
630	20240320	100400	0	970	970	970	970	0
631	20240320	100300	0	970	970	970	970	0
632	20240320	100200	0	970	970	970	970	0
633	20240320	100100	0	970	970	970	970	0
634	20240320	100000	0	970	970	970	970	0
635	20240320	095900	0	970	970	970	970	0
636	20240320	095800	0	970	970	970	970	0
637	20240320	095700	0	970	970	970	970	0
638	20240320	095600	0	970	970	970	970	0
639	20240320	095500	0	970	970	970	970	0
640	20240320	095400	0	970	970	970	970	0
641	20240320	095300	0	970	970	970	970	0
642	20240320	095200	0	970	970	970	970	0
643	20240320	095100	0	970	970	970	970	0
644	20240320	095000	0	970	970	970	970	0
645	20240320	094900	0	970	970	970	970	0
646	20240320	094800	0	970	970	970	970	0
647	20240320	094700	0	970	970	970	970	0
648	20240320	094600	0	970	970	970	970	0
649	20240320	094500	0	970	970	970	970	0
650	20240320	094400	0	970	970	970	970	0
651	20240320	094300	0	970	970	970	970	0
652	20240320	094200	0	970	970	970	970	0
653	20240320	094100	0	970	970	970	970	0
654	20240320	094000	0	970	970	970	970	0
655	20240320	093900	0	970	970	970	970	0
656	20240320	093800	0	970	970	970	970	0
657	20240320	093700	0	970	970	970	970	0
658	20240320	093600	0	970	970	970	970	0
659	20240320	093500	0	970	970	970	970	0
660	20240320	093400	0	970	970	970	970	0
661	20240320	093300	0	970	970	970	970	0
662	20240320	093200	0	970	970	970	970	0
663	20240320	093100	0	970	970	970	970	0
664	20240320	093000	0	970	970	970	970	0
665	20240320	092900	0	970	970	970	970	0
666	20240320	092800	0	970	970	970	970	0
667	20240320	092700	0	970	970	970	970	0
668	20240320	092600	0	970	970	970	970	0
669	20240320	092500	0	970	970	970	970	0
670	20240320	092400	0	970	970	970	970	0
671	20240320	092300	0	970	970	970	970	0
672	20240320	092200	0	970	970	970	970	0
673	20240320	092100	0	970	970	970	970	0
674	20240320	092000	0	970	970	970	970	0
675	20240320	091900	0	970	970	970	970	0
676	20240320	091800	0	970	970	970	970	0
677	20240320	091700	0	970	970	970	970	0
678	20240320	091600	0	970	970	970	970	0
679	20240320	091500	0	970	970	970	970	0
680	20240320	091400	0	970	970	970	970	0
681	20240320	091300	0	970	970	970	970	0
682	20240320	091200	0	970	970	970	970	0
683	20240320	091100	0	970	970	970	970	0
684	20240320	091000	0	970	970	970	970	0
685	20240320	090900	0	970	970	970	970	0
686	20240320	090800	0	970	970	970	970	0
687	20240320	090700	0	970	970	970	970	0
688	20240320	090600	0	970	970	970	970	0
689	20240320	090500	0	970	970	970	970	0
690	20240320	090400	0	970	970	970	970	0
691	20240320	090300	0	970	970	970	970	0
692	20240320	090200	0	970	970	970	970	0
693	20240320	090100	0	970	970	970	970	0
694	20240320	090000	0	970	970	970	970	0