37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 203800 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 76696 |
| 3 | 20250109 | 203700 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 4 | 20250109 | 203600 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 5 | 20250109 | 203500 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 6 | 20250109 | 203400 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 7 | 20250109 | 203300 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 8 | 20250109 | 203200 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 9 | 20250109 | 203100 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 10 | 20250109 | 203000 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 11 | 20250109 | 202900 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 12 | 20250109 | 202800 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 13 | 20250109 | 202700 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 14 | 20250109 | 202600 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 15 | 20250109 | 202500 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 16 | 20250109 | 202400 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 17 | 20250109 | 202300 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 18 | 20250109 | 202200 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 19 | 20250109 | 202100 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 20 | 20250109 | 202000 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 21 | 20250109 | 201900 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 22 | 20250109 | 201800 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 23 | 20250109 | 201700 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 24 | 20250109 | 201600 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 25 | 20250109 | 201500 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 26 | 20250109 | 201400 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 27 | 20250109 | 201300 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 28 | 20250109 | 201200 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 29 | 20250109 | 201100 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 30 | 20250109 | 201000 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 31 | 20250109 | 200900 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 32 | 20250109 | 200800 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 76696 |
| 33 | 20250109 | 200700 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 34 | 20250109 | 200600 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 35 | 20250109 | 200500 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 36 | 20250109 | 200400 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 37 | 20250109 | 200300 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 38 | 20250109 | 200200 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 39 | 20250109 | 200100 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 40 | 20250109 | 200000 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 41 | 20250109 | 195900 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 42 | 20250109 | 195800 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 43 | 20250109 | 195700 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 44 | 20250109 | 195600 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 45 | 20250109 | 195500 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 46 | 20250109 | 195400 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 47 | 20250109 | 195300 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 48 | 20250109 | 195200 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 49 | 20250109 | 195100 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 50 | 20250109 | 195000 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 51 | 20250109 | 194900 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 52 | 20250109 | 194800 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 53 | 20250109 | 194700 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 54 | 20250109 | 194600 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 55 | 20250109 | 194500 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 56 | 20250109 | 194400 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 57 | 20250109 | 194300 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 58 | 20250109 | 194200 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 59 | 20250109 | 194100 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 60 | 20250109 | 194000 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 61 | 20250109 | 193900 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 62 | 20250109 | 193800 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 76696 |
| 63 | 20250109 | 193700 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 64 | 20250109 | 193600 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 65 | 20250109 | 193500 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 66 | 20250109 | 193400 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 67 | 20250109 | 193300 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 68 | 20250109 | 193200 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 69 | 20250109 | 193100 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 70 | 20250109 | 193000 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 71 | 20250109 | 192900 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 72 | 20250109 | 192800 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 73 | 20250109 | 192700 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 74 | 20250109 | 192600 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 75 | 20250109 | 192500 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 76 | 20250109 | 192400 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 77 | 20250109 | 192300 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 78 | 20250109 | 192200 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 79 | 20250109 | 192100 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 80 | 20250109 | 192000 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 81 | 20250109 | 191900 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 82 | 20250109 | 191800 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 83 | 20250109 | 191700 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 84 | 20250109 | 191600 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 85 | 20250109 | 191500 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 86 | 20250109 | 191400 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 87 | 20250109 | 191300 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 88 | 20250109 | 191200 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 89 | 20250109 | 191100 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 90 | 20250109 | 191000 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 91 | 20250109 | 190900 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 92 | 20250109 | 190800 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 76696 |
| 93 | 20250109 | 190700 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 94 | 20250109 | 190600 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 95 | 20250109 | 190500 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 96 | 20250109 | 190400 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 97 | 20250109 | 190300 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 98 | 20250109 | 190200 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 99 | 20250109 | 190100 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 100 | 20250109 | 190000 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 101 | 20250109 | 185900 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 102 | 20250109 | 185800 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 103 | 20250109 | 185700 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 104 | 20250109 | 185600 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 105 | 20250109 | 185500 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 106 | 20250109 | 185400 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 107 | 20250109 | 185300 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 108 | 20250109 | 185200 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 109 | 20250109 | 185100 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 110 | 20250109 | 185000 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 111 | 20250109 | 184900 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 112 | 20250109 | 184800 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 113 | 20250109 | 184700 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 114 | 20250109 | 184600 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 115 | 20250109 | 184500 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 116 | 20250109 | 184400 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 117 | 20250109 | 184300 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 118 | 20250109 | 184200 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 119 | 20250109 | 184100 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 120 | 20250109 | 184000 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 121 | 20250109 | 183900 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 122 | 20250109 | 183800 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 76696 |
| 123 | 20250109 | 183700 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 124 | 20250109 | 183600 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 125 | 20250109 | 183500 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 126 | 20250109 | 183400 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 127 | 20250109 | 183300 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 128 | 20250109 | 183200 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 129 | 20250109 | 183100 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 130 | 20250109 | 183000 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 131 | 20250109 | 182900 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 132 | 20250109 | 182800 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 133 | 20250109 | 182700 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 134 | 20250109 | 182600 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 135 | 20250109 | 182500 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 136 | 20250109 | 182400 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 137 | 20250109 | 182300 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 138 | 20250109 | 182200 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 139 | 20250109 | 182100 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 140 | 20250109 | 182000 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 141 | 20250109 | 181900 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 142 | 20250109 | 181800 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 143 | 20250109 | 181700 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 144 | 20250109 | 181600 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 145 | 20250109 | 181500 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 146 | 20250109 | 181400 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 147 | 20250109 | 181300 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 148 | 20250109 | 181200 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 149 | 20250109 | 181100 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 150 | 20250109 | 181000 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 151 | 20250109 | 180900 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 152 | 20250109 | 180800 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 76696 |
| 153 | 20250109 | 180700 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 154 | 20250109 | 180600 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 155 | 20250109 | 180500 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 156 | 20250109 | 180400 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 157 | 20250109 | 180300 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 158 | 20250109 | 180200 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 159 | 20250109 | 180100 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 160 | 20250109 | 180000 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 161 | 20250109 | 175900 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 162 | 20250109 | 175800 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 163 | 20250109 | 175700 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 164 | 20250109 | 175600 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 165 | 20250109 | 175500 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 166 | 20250109 | 175400 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 167 | 20250109 | 175300 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 168 | 20250109 | 175200 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 169 | 20250109 | 175100 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 170 | 20250109 | 175000 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 171 | 20250109 | 174900 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 172 | 20250109 | 174800 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 173 | 20250109 | 174700 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 174 | 20250109 | 174600 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 175 | 20250109 | 174500 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 176 | 20250109 | 174400 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 177 | 20250109 | 174300 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 178 | 20250109 | 174200 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 179 | 20250109 | 174100 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 180 | 20250109 | 174000 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 181 | 20250109 | 173900 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 182 | 20250109 | 173800 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 76696 |
| 183 | 20250109 | 173700 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 184 | 20250109 | 173600 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 185 | 20250109 | 173500 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 186 | 20250109 | 173400 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 187 | 20250109 | 173300 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 188 | 20250109 | 173200 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 189 | 20250109 | 173100 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 190 | 20250109 | 173000 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 191 | 20250109 | 172900 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 192 | 20250109 | 172800 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 193 | 20250109 | 172700 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 194 | 20250109 | 172600 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 195 | 20250109 | 172500 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 196 | 20250109 | 172400 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 197 | 20250109 | 172300 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 198 | 20250109 | 172200 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 199 | 20250109 | 172100 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 200 | 20250109 | 172000 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 201 | 20250109 | 171900 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 202 | 20250109 | 171800 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 203 | 20250109 | 171700 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 204 | 20250109 | 171600 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 205 | 20250109 | 171500 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 206 | 20250109 | 171400 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 207 | 20250109 | 171300 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 208 | 20250109 | 171200 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 209 | 20250109 | 171100 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 210 | 20250109 | 171000 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 211 | 20250109 | 170900 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 212 | 20250109 | 170800 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 76696 |
| 213 | 20250109 | 170700 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 214 | 20250109 | 170600 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 215 | 20250109 | 170500 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 216 | 20250109 | 170400 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 217 | 20250109 | 170300 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 218 | 20250109 | 170200 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 219 | 20250109 | 170100 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 220 | 20250109 | 170000 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 221 | 20250109 | 165900 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 222 | 20250109 | 165800 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 223 | 20250109 | 165700 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 224 | 20250109 | 165600 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 225 | 20250109 | 165500 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 226 | 20250109 | 165400 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 227 | 20250109 | 165300 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 228 | 20250109 | 165200 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 229 | 20250109 | 165100 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 230 | 20250109 | 165000 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 231 | 20250109 | 164900 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 232 | 20250109 | 164800 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 233 | 20250109 | 164700 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 234 | 20250109 | 164600 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 235 | 20250109 | 164500 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 236 | 20250109 | 164400 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 237 | 20250109 | 164300 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 238 | 20250109 | 164200 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 239 | 20250109 | 164100 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 240 | 20250109 | 164000 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 241 | 20250109 | 163900 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 242 | 20250109 | 163800 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 76696 |
| 243 | 20250109 | 163700 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 244 | 20250109 | 163600 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 245 | 20250109 | 163500 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 246 | 20250109 | 163400 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 247 | 20250109 | 163300 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 248 | 20250109 | 163200 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 249 | 20250109 | 163100 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 250 | 20250109 | 163000 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 251 | 20250109 | 162900 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 252 | 20250109 | 162800 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 253 | 20250109 | 162700 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 254 | 20250109 | 162600 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 255 | 20250109 | 162500 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 256 | 20250109 | 162400 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 257 | 20250109 | 162300 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 258 | 20250109 | 162200 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 259 | 20250109 | 162100 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 260 | 20250109 | 162000 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 261 | 20250109 | 161900 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 262 | 20250109 | 161800 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 263 | 20250109 | 161700 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 264 | 20250109 | 161600 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 265 | 20250109 | 161500 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 266 | 20250109 | 161400 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 267 | 20250109 | 161300 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 268 | 20250109 | 161200 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 269 | 20250109 | 161100 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 270 | 20250109 | 161000 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 271 | 20250109 | 160900 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 272 | 20250109 | 160800 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 76696 |
| 273 | 20250109 | 160700 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 274 | 20250109 | 160600 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 275 | 20250109 | 160500 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 276 | 20250109 | 160400 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 277 | 20250109 | 160300 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 278 | 20250109 | 160200 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 279 | 20250109 | 160100 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 280 | 20250109 | 160000 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 281 | 20250109 | 155900 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 282 | 20250109 | 155800 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 283 | 20250109 | 155700 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 284 | 20250109 | 155600 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 285 | 20250109 | 155500 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 286 | 20250109 | 155400 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 287 | 20250109 | 155300 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 288 | 20250109 | 155200 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 289 | 20250109 | 155100 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 290 | 20250109 | 155000 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 291 | 20250109 | 154900 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 292 | 20250109 | 154800 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 293 | 20250109 | 154700 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 294 | 20250109 | 154600 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 295 | 20250109 | 154500 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 296 | 20250109 | 154400 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 297 | 20250109 | 154300 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 298 | 20250109 | 154200 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 299 | 20250109 | 154100 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 300 | 20250109 | 154000 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 301 | 20250109 | 153900 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 302 | 20250109 | 153800 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 76696 |
| 303 | 20250109 | 153700 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 304 | 20250109 | 153600 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 305 | 20250109 | 153500 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 306 | 20250109 | 153400 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 307 | 20250109 | 153300 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 308 | 20250109 | 153200 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 309 | 20250109 | 153100 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 0 |
| 310 | 20250109 | 153000 | 93608905840 | 10610 | 10610 | 10610 | 10610 | 76696 |
| 311 | 20250109 | 152900 | 92795161280 | 10830 | 10830 | 10830 | 10830 | 0 |
| 312 | 20250109 | 152800 | 92795161280 | 10830 | 10830 | 10830 | 10830 | 0 |
| 313 | 20250109 | 152700 | 92795161280 | 10830 | 10830 | 10830 | 10830 | 0 |
| 314 | 20250109 | 152600 | 92795161280 | 10830 | 10830 | 10830 | 10830 | 0 |
| 315 | 20250109 | 152500 | 92795161280 | 10830 | 10830 | 10830 | 10830 | 0 |
| 316 | 20250109 | 152400 | 92795161280 | 10830 | 10830 | 10830 | 10830 | 0 |
| 317 | 20250109 | 152300 | 92795161280 | 10830 | 10830 | 10830 | 10830 | 0 |
| 318 | 20250109 | 152200 | 92795161280 | 10830 | 10830 | 10830 | 10830 | 0 |
| 319 | 20250109 | 152100 | 92795161280 | 10830 | 10830 | 10830 | 10830 | 0 |
| 320 | 20250109 | 152000 | 92795161280 | 10830 | 10830 | 10830 | 10830 | 0 |
| 321 | 20250109 | 151900 | 92795161280 | 10830 | 11030 | 11030 | 10830 | 92367 |
| 322 | 20250109 | 151800 | 91779914030 | 11030 | 10960 | 11030 | 10920 | 89835 |
| 323 | 20250109 | 151700 | 90790866100 | 10920 | 10960 | 10970 | 10870 | 55070 |
| 324 | 20250109 | 151600 | 90190062160 | 10970 | 10860 | 11010 | 10860 | 61136 |
| 325 | 20250109 | 151500 | 89520422780 | 10870 | 10990 | 11010 | 10780 | 86060 |
| 326 | 20250109 | 151400 | 88586759820 | 10990 | 11030 | 11030 | 10910 | 116970 |
| 327 | 20250109 | 151300 | 87298078040 | 11030 | 11030 | 11030 | 11030 | 54980 |
| 328 | 20250109 | 151200 | 86691648640 | 11030 | 11030 | 11030 | 11030 | 777 |
| 329 | 20250109 | 151100 | 86683078330 | 11030 | 11030 | 11030 | 11030 | 735 |
| 330 | 20250109 | 151000 | 86674971280 | 11030 | 11030 | 11030 | 11030 | 333 |
| 331 | 20250109 | 150900 | 86671298290 | 11030 | 11030 | 11030 | 11030 | 886 |
| 332 | 20250109 | 150800 | 86661525710 | 11030 | 11030 | 11030 | 11030 | 1058 |
| 333 | 20250109 | 150700 | 86649855970 | 11030 | 11030 | 11030 | 11030 | 12620 |
| 334 | 20250109 | 150600 | 86510657370 | 11030 | 11030 | 11030 | 11030 | 1783 |
| 335 | 20250109 | 150500 | 86490990880 | 11030 | 11030 | 11030 | 11030 | 742 |
| 336 | 20250109 | 150400 | 86482806620 | 11030 | 11030 | 11030 | 11030 | 394 |
| 337 | 20250109 | 150300 | 86478460800 | 11030 | 11030 | 11030 | 11030 | 3648 |
| 338 | 20250109 | 150200 | 86438223360 | 11030 | 11030 | 11030 | 11030 | 188 |
| 339 | 20250109 | 150100 | 86436149720 | 11030 | 11030 | 11030 | 11030 | 328 |
| 340 | 20250109 | 150000 | 86432531880 | 11030 | 11030 | 11030 | 11030 | 1132 |
| 341 | 20250109 | 145900 | 86420045920 | 11030 | 11030 | 11030 | 11030 | 343 |
| 342 | 20250109 | 145800 | 86416262630 | 11030 | 11030 | 11030 | 11030 | 171 |
| 343 | 20250109 | 145700 | 86414376500 | 11030 | 11030 | 11030 | 11030 | 169 |
| 344 | 20250109 | 145600 | 86412512430 | 11030 | 11030 | 11030 | 11030 | 161 |
| 345 | 20250109 | 145500 | 86410736600 | 11030 | 11030 | 11030 | 11030 | 4887 |
| 346 | 20250109 | 145400 | 86356832990 | 11030 | 11030 | 11030 | 11030 | 3193 |
| 347 | 20250109 | 145300 | 86321614200 | 11030 | 11030 | 11030 | 11030 | 356 |
| 348 | 20250109 | 145200 | 86317687520 | 11030 | 11030 | 11030 | 11030 | 456 |
| 349 | 20250109 | 145100 | 86312657840 | 11030 | 11030 | 11030 | 11030 | 1602 |
| 350 | 20250109 | 145000 | 86294987780 | 11030 | 11030 | 11030 | 11030 | 788 |
| 351 | 20250109 | 144900 | 86286296140 | 11030 | 11030 | 11030 | 11030 | 776 |
| 352 | 20250109 | 144800 | 86277736860 | 11030 | 11030 | 11030 | 11030 | 1062 |
| 353 | 20250109 | 144700 | 86266023000 | 11030 | 11030 | 11030 | 11030 | 929 |
| 354 | 20250109 | 144600 | 86255776130 | 11030 | 11030 | 11030 | 11030 | 514 |
| 355 | 20250109 | 144500 | 86250106710 | 11030 | 11030 | 11030 | 11030 | 570 |
| 356 | 20250109 | 144400 | 86243819610 | 11030 | 11030 | 11030 | 11030 | 9810 |
| 357 | 20250109 | 144300 | 86135615310 | 11030 | 11030 | 11030 | 11030 | 3784 |
| 358 | 20250109 | 144200 | 86093877790 | 11030 | 11030 | 11030 | 11030 | 4336 |
| 359 | 20250109 | 144100 | 86046051710 | 11030 | 11030 | 11030 | 11030 | 8571 |
| 360 | 20250109 | 144000 | 85951513580 | 11030 | 11030 | 11030 | 11030 | 4068 |
| 361 | 20250109 | 143900 | 85906643540 | 11030 | 11030 | 11030 | 11030 | 7275 |
| 362 | 20250109 | 143800 | 85826400290 | 11030 | 11030 | 11030 | 10940 | 129839 |
| 363 | 20250109 | 143700 | 84394941200 | 11030 | 11030 | 11030 | 11030 | 98073 |
| 364 | 20250109 | 143600 | 83313196010 | 11030 | 10890 | 11030 | 10870 | 388838 |
| 365 | 20250109 | 143500 | 79032758100 | 10890 | 10870 | 11000 | 10850 | 175770 |
| 366 | 20250109 | 143400 | 77109393490 | 10870 | 10780 | 10890 | 10770 | 57185 |
| 367 | 20250109 | 143300 | 76489089170 | 10780 | 10760 | 10870 | 10750 | 51785 |
| 368 | 20250109 | 143200 | 75928672230 | 10770 | 10730 | 10830 | 10710 | 53805 |
| 369 | 20250109 | 143100 | 75349927650 | 10730 | 10650 | 10760 | 10620 | 43244 |
| 370 | 20250109 | 143000 | 74887004130 | 10650 | 10650 | 10650 | 10580 | 30232 |
| 371 | 20250109 | 142900 | 74566419960 | 10650 | 10660 | 10670 | 10570 | 31515 |
| 372 | 20250109 | 142800 | 74231780890 | 10650 | 10660 | 10720 | 10650 | 32145 |
| 373 | 20250109 | 142700 | 73888280860 | 10650 | 10670 | 10670 | 10560 | 59078 |
| 374 | 20250109 | 142600 | 73261194530 | 10670 | 10730 | 10750 | 10620 | 37188 |
| 375 | 20250109 | 142500 | 72864375620 | 10730 | 10720 | 10760 | 10710 | 19741 |
| 376 | 20250109 | 142400 | 72652603050 | 10720 | 10690 | 10770 | 10690 | 33641 |
| 377 | 20250109 | 142300 | 72291784180 | 10720 | 10810 | 10820 | 10600 | 77434 |
| 378 | 20250109 | 142200 | 71461040190 | 10820 | 10870 | 10890 | 10790 | 35413 |
| 379 | 20250109 | 142100 | 71077244130 | 10860 | 10760 | 10950 | 10760 | 97882 |
| 380 | 20250109 | 142000 | 70011501740 | 10770 | 10810 | 10810 | 10750 | 32181 |
| 381 | 20250109 | 141900 | 69664540750 | 10800 | 10830 | 10840 | 10800 | 27230 |
| 382 | 20250109 | 141800 | 69369857390 | 10840 | 10770 | 10880 | 10740 | 81009 |
| 383 | 20250109 | 141700 | 68494931470 | 10770 | 10770 | 10820 | 10760 | 49842 |
| 384 | 20250109 | 141600 | 67957204640 | 10770 | 10860 | 10940 | 10750 | 148779 |
| 385 | 20250109 | 141500 | 66343168860 | 10880 | 10830 | 10890 | 10780 | 146902 |
| 386 | 20250109 | 141400 | 64753075200 | 10830 | 10530 | 10830 | 10490 | 166421 |
| 387 | 20250109 | 141300 | 62979797920 | 10540 | 10590 | 10600 | 10480 | 96655 |
| 388 | 20250109 | 141200 | 61961701460 | 10590 | 10510 | 10600 | 10510 | 126582 |
| 389 | 20250109 | 141100 | 60625496180 | 10520 | 10500 | 10600 | 10460 | 178194 |
| 390 | 20250109 | 141000 | 58751481030 | 10430 | 10430 | 10430 | 10430 | 0 |
| 391 | 20250109 | 140900 | 58751481030 | 10430 | 10420 | 10430 | 10400 | 32416 |
| 392 | 20250109 | 140800 | 58413567140 | 10420 | 10390 | 10430 | 10350 | 106032 |
| 393 | 20250109 | 140700 | 57310496020 | 10390 | 10330 | 10410 | 10320 | 96484 |
| 394 | 20250109 | 140600 | 56310046830 | 10330 | 10290 | 10370 | 10280 | 136272 |
| 395 | 20250109 | 140500 | 54901010150 | 10270 | 10320 | 10340 | 10250 | 102922 |
| 396 | 20250109 | 140400 | 53840729790 | 10310 | 10330 | 10340 | 10250 | 133337 |
| 397 | 20250109 | 140300 | 52469334690 | 10330 | 9940 | 10350 | 9890 | 351671 |
| 398 | 20250109 | 140200 | 48900273380 | 9940 | 9750 | 9940 | 9700 | 40283 |
| 399 | 20250109 | 140100 | 48505290270 | 9710 | 9760 | 9840 | 9700 | 33056 |
| 400 | 20250109 | 140000 | 48182616070 | 9740 | 9780 | 9820 | 9710 | 30415 |
| 401 | 20250109 | 135900 | 47885684350 | 9780 | 9830 | 9840 | 9760 | 30664 |
| 402 | 20250109 | 135800 | 47585579180 | 9830 | 9870 | 9900 | 9810 | 24236 |
| 403 | 20250109 | 135700 | 47346911630 | 9870 | 9940 | 9940 | 9850 | 28611 |
| 404 | 20250109 | 135600 | 47063841860 | 9910 | 9830 | 9950 | 9810 | 47631 |
| 405 | 20250109 | 135500 | 46592885150 | 9780 | 9840 | 9950 | 9750 | 87821 |
| 406 | 20250109 | 135400 | 45727089320 | 9840 | 9970 | 9990 | 9800 | 68568 |
| 407 | 20250109 | 135300 | 45046180920 | 9970 | 9880 | 10020 | 9870 | 184970 |
| 408 | 20250109 | 135200 | 43201436390 | 9900 | 9670 | 9960 | 9630 | 83548 |
| 409 | 20250109 | 135100 | 42380739790 | 9710 | 9540 | 9750 | 9520 | 78563 |
| 410 | 20250109 | 135000 | 41620198900 | 9540 | 9530 | 9540 | 9470 | 31672 |
| 411 | 20250109 | 134900 | 41319201980 | 9530 | 9560 | 9600 | 9530 | 14708 |
| 412 | 20250109 | 134800 | 41178814220 | 9560 | 9520 | 9600 | 9510 | 23585 |
| 413 | 20250109 | 134700 | 40953251920 | 9530 | 9540 | 9580 | 9510 | 35997 |
| 414 | 20250109 | 134600 | 40609589270 | 9540 | 9610 | 9630 | 9500 | 60478 |
| 415 | 20250109 | 134500 | 40032127580 | 9600 | 9680 | 9680 | 9560 | 60342 |
| 416 | 20250109 | 134400 | 39451668110 | 9660 | 9850 | 10020 | 9580 | 159458 |
| 417 | 20250109 | 134300 | 37884265660 | 9840 | 9940 | 9940 | 9780 | 56004 |
| 418 | 20250109 | 134200 | 37332983990 | 9920 | 9940 | 9980 | 9920 | 40593 |
| 419 | 20250109 | 134100 | 36929487410 | 9940 | 9880 | 10040 | 9860 | 198228 |
| 420 | 20250109 | 134000 | 34950473580 | 9880 | 9770 | 9980 | 9720 | 135556 |
| 421 | 20250109 | 133900 | 33608210560 | 9770 | 9740 | 9770 | 9670 | 28471 |
| 422 | 20250109 | 133800 | 33331564690 | 9740 | 9730 | 9780 | 9710 | 16139 |
| 423 | 20250109 | 133700 | 33174352720 | 9710 | 9720 | 9780 | 9690 | 27249 |
| 424 | 20250109 | 133600 | 32909551680 | 9720 | 9780 | 9780 | 9720 | 19610 |
| 425 | 20250109 | 133500 | 32718464570 | 9780 | 9780 | 9840 | 9700 | 40407 |
| 426 | 20250109 | 133400 | 32324063940 | 9790 | 9840 | 9860 | 9750 | 46946 |
| 427 | 20250109 | 133300 | 31864304580 | 9860 | 9800 | 9900 | 9780 | 59112 |
| 428 | 20250109 | 133200 | 31281685270 | 9790 | 9740 | 9880 | 9720 | 58855 |
| 429 | 20250109 | 133100 | 30704240970 | 9740 | 9810 | 9910 | 9530 | 118393 |
| 430 | 20250109 | 133000 | 29549335400 | 9810 | 9740 | 9950 | 9710 | 178024 |
| 431 | 20250109 | 132900 | 27793737770 | 9750 | 9540 | 9810 | 9520 | 108805 |
| 432 | 20250109 | 132800 | 26736095490 | 9520 | 9710 | 9730 | 9410 | 86032 |
| 433 | 20250109 | 132700 | 25915567400 | 9700 | 9760 | 9840 | 9620 | 142943 |
| 434 | 20250109 | 132600 | 24520652970 | 9770 | 9370 | 9790 | 9340 | 183313 |
| 435 | 20250109 | 132500 | 22751134590 | 9380 | 9260 | 9400 | 9220 | 12494 |
| 436 | 20250109 | 132400 | 22634893640 | 9260 | 9300 | 9310 | 9260 | 5963 |
| 437 | 20250109 | 132300 | 22579549070 | 9290 | 9340 | 9400 | 9290 | 15660 |
| 438 | 20250109 | 132200 | 22433088580 | 9320 | 9310 | 9330 | 9250 | 9899 |
| 439 | 20250109 | 132100 | 22341127280 | 9320 | 9230 | 9330 | 9180 | 16331 |
| 440 | 20250109 | 132000 | 22190406140 | 9220 | 9250 | 9280 | 9220 | 10379 |
| 441 | 20250109 | 131900 | 22094494650 | 9240 | 9270 | 9280 | 9200 | 14277 |
| 442 | 20250109 | 131800 | 21962650480 | 9270 | 9310 | 9320 | 9200 | 34245 |
| 443 | 20250109 | 131700 | 21645993480 | 9320 | 9480 | 9480 | 9320 | 19316 |
| 444 | 20250109 | 131600 | 21464975290 | 9470 | 9500 | 9520 | 9400 | 37773 |
| 445 | 20250109 | 131500 | 21107722890 | 9500 | 9440 | 9590 | 9440 | 84369 |
| 446 | 20250109 | 131400 | 20304479570 | 9440 | 9450 | 9510 | 9340 | 68395 |
| 447 | 20250109 | 131300 | 19658567540 | 9450 | 9270 | 9460 | 9230 | 38169 |
| 448 | 20250109 | 131200 | 19301428510 | 9270 | 9270 | 9280 | 9220 | 7007 |
| 449 | 20250109 | 131100 | 19236600840 | 9280 | 9200 | 9320 | 9180 | 14495 |
| 450 | 20250109 | 131000 | 19102222570 | 9200 | 9180 | 9200 | 9140 | 9808 |
| 451 | 20250109 | 130900 | 19012350480 | 9180 | 9300 | 9310 | 9160 | 17945 |
| 452 | 20250109 | 130800 | 18846766580 | 9300 | 9190 | 9300 | 9160 | 13678 |
| 453 | 20250109 | 130700 | 18720468760 | 9160 | 9250 | 9270 | 9120 | 24294 |
| 454 | 20250109 | 130600 | 18497367620 | 9250 | 9320 | 9320 | 9230 | 17250 |
| 455 | 20250109 | 130500 | 18337427220 | 9300 | 9110 | 9370 | 9100 | 67452 |
| 456 | 20250109 | 130400 | 17712977340 | 9110 | 9200 | 9210 | 9050 | 63437 |
| 457 | 20250109 | 130300 | 17134589070 | 9200 | 9270 | 9320 | 9200 | 55450 |
| 458 | 20250109 | 130200 | 16621397210 | 9260 | 9370 | 9420 | 9240 | 77979 |
| 459 | 20250109 | 130100 | 15896424560 | 9380 | 9620 | 9620 | 9330 | 97688 |
| 460 | 20250109 | 130000 | 14973725690 | 9620 | 9650 | 9700 | 9610 | 36342 |
| 461 | 20250109 | 125900 | 14622287770 | 9650 | 9570 | 9720 | 9570 | 55238 |
| 462 | 20250109 | 125800 | 14089962300 | 9590 | 9620 | 9730 | 9500 | 70330 |
| 463 | 20250109 | 125700 | 13413300920 | 9620 | 9670 | 9790 | 9600 | 103800 |
| 464 | 20250109 | 125600 | 12405438940 | 9690 | 9670 | 9720 | 9610 | 78318 |
| 465 | 20250109 | 125500 | 11648964720 | 9680 | 9580 | 9740 | 9560 | 203817 |
| 466 | 20250109 | 125400 | 9678182260 | 9580 | 9490 | 9650 | 9400 | 194614 |
| 467 | 20250109 | 125300 | 7824240470 | 9330 | 9330 | 9330 | 9330 | 0 |
| 468 | 20250109 | 125200 | 7824240470 | 9330 | 9120 | 9330 | 9100 | 43736 |
| 469 | 20250109 | 125100 | 7420269430 | 9110 | 9250 | 9280 | 9050 | 102320 |
| 470 | 20250109 | 125000 | 6481873960 | 9270 | 8870 | 9310 | 8870 | 158677 |
| 471 | 20250109 | 124900 | 5037357920 | 8890 | 8810 | 8920 | 8800 | 20999 |
| 472 | 20250109 | 124800 | 4850916330 | 8810 | 8790 | 8810 | 8760 | 2463 |
| 473 | 20250109 | 124700 | 4829298410 | 8760 | 8790 | 8790 | 8740 | 2407 |
| 474 | 20250109 | 124600 | 4808199780 | 8770 | 8760 | 8790 | 8750 | 3315 |
| 475 | 20250109 | 124500 | 4779146800 | 8760 | 8780 | 8800 | 8720 | 7056 |
| 476 | 20250109 | 124400 | 4717333170 | 8760 | 8740 | 8800 | 8700 | 4449 |
| 477 | 20250109 | 124300 | 4678331540 | 8740 | 8790 | 8880 | 8700 | 17079 |
| 478 | 20250109 | 124200 | 4527825710 | 8790 | 8740 | 8810 | 8700 | 8328 |
| 479 | 20250109 | 124100 | 4454873620 | 8740 | 8730 | 8750 | 8680 | 4296 |
| 480 | 20250109 | 124000 | 4417438190 | 8730 | 8780 | 8840 | 8650 | 11980 |
| 481 | 20250109 | 123900 | 4312622520 | 8790 | 8800 | 8830 | 8630 | 12676 |
| 482 | 20250109 | 123800 | 4201458340 | 8800 | 8610 | 8820 | 8610 | 10924 |
| 483 | 20250109 | 123700 | 4106055040 | 8610 | 8560 | 8620 | 8560 | 2484 |
| 484 | 20250109 | 123600 | 4084724220 | 8540 | 8580 | 8580 | 8510 | 4705 |
| 485 | 20250109 | 123500 | 4044439210 | 8580 | 8590 | 8600 | 8550 | 2453 |
| 486 | 20250109 | 123400 | 4023413760 | 8590 | 8550 | 8610 | 8550 | 6420 |
| 487 | 20250109 | 123300 | 3968385770 | 8550 | 8600 | 8600 | 8500 | 9097 |
| 488 | 20250109 | 123200 | 3890770560 | 8580 | 8640 | 8680 | 8540 | 10714 |
| 489 | 20250109 | 123100 | 3798620930 | 8640 | 8770 | 8940 | 8570 | 46728 |
| 490 | 20250109 | 123000 | 3389100380 | 8820 | 8460 | 8830 | 8460 | 43216 |
| 491 | 20250109 | 122900 | 3015718980 | 8460 | 8460 | 8460 | 8460 | 671 |
| 492 | 20250109 | 122800 | 3010042320 | 8440 | 8440 | 8470 | 8400 | 1312 |
| 493 | 20250109 | 122700 | 2998965550 | 8370 | 8410 | 8430 | 8370 | 1879 |
| 494 | 20250109 | 122600 | 2983142020 | 8370 | 8380 | 8410 | 8370 | 631 |
| 495 | 20250109 | 122500 | 2977849470 | 8360 | 8360 | 8360 | 8360 | 513 |
| 496 | 20250109 | 122400 | 2973560790 | 8360 | 8370 | 8370 | 8360 | 383 |
| 497 | 20250109 | 122300 | 2970356460 | 8370 | 8380 | 8380 | 8370 | 63 |
| 498 | 20250109 | 122200 | 2969828530 | 8380 | 8380 | 8380 | 8380 | 2 |
| 499 | 20250109 | 122100 | 2969811770 | 8370 | 8380 | 8390 | 8370 | 318 |
| 500 | 20250109 | 122000 | 2967145080 | 8390 | 8390 | 8410 | 8390 | 325 |
| 501 | 20250109 | 121900 | 2964418310 | 8380 | 8380 | 8380 | 8380 | 0 |
| 502 | 20250109 | 121800 | 2964418310 | 8380 | 8410 | 8410 | 8380 | 220 |
| 503 | 20250109 | 121700 | 2962574680 | 8380 | 8400 | 8410 | 8360 | 1648 |
| 504 | 20250109 | 121600 | 2948767270 | 8410 | 8400 | 8410 | 8400 | 20 |
| 505 | 20250109 | 121500 | 2948599170 | 8410 | 8410 | 8410 | 8400 | 180 |
| 506 | 20250109 | 121400 | 2947085870 | 8410 | 8410 | 8410 | 8400 | 990 |
| 507 | 20250109 | 121300 | 2938764970 | 8410 | 8420 | 8420 | 8400 | 431 |
| 508 | 20250109 | 121200 | 2935142630 | 8420 | 8410 | 8420 | 8410 | 183 |
| 509 | 20250109 | 121100 | 2933603590 | 8400 | 8400 | 8410 | 8390 | 475 |
| 510 | 20250109 | 121000 | 2929612270 | 8400 | 8400 | 8400 | 8390 | 530 |
| 511 | 20250109 | 120900 | 2925160610 | 8410 | 8420 | 8430 | 8410 | 402 |
| 512 | 20250109 | 120800 | 2921776260 | 8420 | 8410 | 8420 | 8410 | 1007 |
| 513 | 20250109 | 120700 | 2913298480 | 8410 | 8410 | 8420 | 8410 | 916 |
| 514 | 20250109 | 120600 | 2905592630 | 8410 | 8410 | 8410 | 8390 | 1107 |
| 515 | 20250109 | 120500 | 2896283170 | 8380 | 8380 | 8430 | 8380 | 438 |
| 516 | 20250109 | 120400 | 2892606850 | 8380 | 8370 | 8380 | 8360 | 654 |
| 517 | 20250109 | 120300 | 2887132750 | 8370 | 8380 | 8390 | 8370 | 580 |
| 518 | 20250109 | 120200 | 2882271530 | 8380 | 8350 | 8380 | 8350 | 127 |
| 519 | 20250109 | 120100 | 2881209780 | 8350 | 8340 | 8350 | 8340 | 112 |
| 520 | 20250109 | 120000 | 2880275600 | 8340 | 8320 | 8340 | 8320 | 183 |
| 521 | 20250109 | 115900 | 2878751310 | 8300 | 8300 | 8300 | 8300 | 229 |
| 522 | 20250109 | 115800 | 2876850610 | 8280 | 8300 | 8300 | 8280 | 46 |
| 523 | 20250109 | 115700 | 2876469270 | 8300 | 8290 | 8300 | 8290 | 731 |
| 524 | 20250109 | 115600 | 2870409210 | 8300 | 8320 | 8320 | 8300 | 2 |
| 525 | 20250109 | 115500 | 2870392590 | 8330 | 8330 | 8330 | 8330 | 100 |
| 526 | 20250109 | 115400 | 2869559590 | 8330 | 8280 | 8330 | 8280 | 3 |
| 527 | 20250109 | 115300 | 2869534700 | 8340 | 8270 | 8340 | 8270 | 437 |
| 528 | 20250109 | 115200 | 2865896540 | 8270 | 8280 | 8280 | 8270 | 649 |
| 529 | 20250109 | 115100 | 2860522960 | 8280 | 8280 | 8280 | 8280 | 282 |
| 530 | 20250109 | 115000 | 2858188000 | 8280 | 8280 | 8280 | 8280 | 320 |
| 531 | 20250109 | 114900 | 2855538400 | 8280 | 8300 | 8300 | 8280 | 231 |
| 532 | 20250109 | 114800 | 2853623500 | 8300 | 8310 | 8310 | 8300 | 1208 |
| 533 | 20250109 | 114700 | 2843594850 | 8310 | 8310 | 8310 | 8310 | 14 |
| 534 | 20250109 | 114600 | 2843478510 | 8310 | 8310 | 8310 | 8310 | 98 |
| 535 | 20250109 | 114500 | 2842664130 | 8300 | 8310 | 8310 | 8300 | 289 |
| 536 | 20250109 | 114400 | 2840264510 | 8310 | 8360 | 8360 | 8310 | 612 |
| 537 | 20250109 | 114300 | 2835170730 | 8330 | 8350 | 8350 | 8330 | 216 |
| 538 | 20250109 | 114200 | 2833370390 | 8350 | 8360 | 8360 | 8350 | 659 |
| 539 | 20250109 | 114100 | 2827863510 | 8360 | 8360 | 8360 | 8360 | 371 |
| 540 | 20250109 | 114000 | 2824761950 | 8360 | 8340 | 8360 | 8340 | 333 |
| 541 | 20250109 | 113900 | 2821980800 | 8340 | 8360 | 8370 | 8340 | 442 |
| 542 | 20250109 | 113800 | 2818287840 | 8360 | 8340 | 8360 | 8330 | 652 |
| 543 | 20250109 | 113700 | 2812844010 | 8340 | 8330 | 8340 | 8330 | 162 |
| 544 | 20250109 | 113600 | 2811493790 | 8330 | 8320 | 8330 | 8320 | 702 |
| 545 | 20250109 | 113500 | 2805648010 | 8320 | 8320 | 8320 | 8320 | 10 |
| 546 | 20250109 | 113400 | 2805564810 | 8290 | 8330 | 8330 | 8290 | 21 |
| 547 | 20250109 | 113300 | 2805390120 | 8330 | 8290 | 8330 | 8290 | 11 |
| 548 | 20250109 | 113200 | 2805298890 | 8290 | 8290 | 8290 | 8290 | 160 |
| 549 | 20250109 | 113100 | 2803972490 | 8290 | 8300 | 8300 | 8290 | 98 |
| 550 | 20250109 | 113000 | 2803159220 | 8290 | 8290 | 8290 | 8290 | 11 |
| 551 | 20250109 | 112900 | 2803068030 | 8290 | 8290 | 8290 | 8280 | 121 |
| 552 | 20250109 | 112800 | 2802065640 | 8280 | 8300 | 8300 | 8280 | 657 |
| 553 | 20250109 | 112700 | 2796621980 | 8300 | 8330 | 8330 | 8300 | 394 |
| 554 | 20250109 | 112600 | 2793350180 | 8340 | 8300 | 8340 | 8300 | 19 |
| 555 | 20250109 | 112500 | 2793192440 | 8300 | 8310 | 8310 | 8290 | 1249 |
| 556 | 20250109 | 112400 | 2782824740 | 8310 | 8290 | 8310 | 8290 | 427 |
| 557 | 20250109 | 112300 | 2779280740 | 8280 | 8290 | 8290 | 8280 | 189 |
| 558 | 20250109 | 112200 | 2777715310 | 8280 | 8280 | 8280 | 8280 | 0 |
| 559 | 20250109 | 112100 | 2777715310 | 8280 | 8290 | 8290 | 8280 | 633 |
| 560 | 20250109 | 112000 | 2772471230 | 8290 | 8310 | 8310 | 8290 | 1345 |
| 561 | 20250109 | 111900 | 2761311290 | 8350 | 8350 | 8350 | 8350 | 1 |
| 562 | 20250109 | 111800 | 2761302940 | 8310 | 8310 | 8310 | 8310 | 70 |
| 563 | 20250109 | 111700 | 2760721240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 564 | 20250109 | 111600 | 2760721240 | 8310 | 8310 | 8310 | 8310 | 1 |
| 565 | 20250109 | 111500 | 2760712930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 566 | 20250109 | 111400 | 2760712930 | 8300 | 8300 | 8300 | 8300 | 491 |
| 567 | 20250109 | 111300 | 2756637630 | 8300 | 8330 | 8330 | 8300 | 190 |
| 568 | 20250109 | 111200 | 2755060100 | 8350 | 8350 | 8350 | 8350 | 1 |
| 569 | 20250109 | 111100 | 2755051750 | 8300 | 8350 | 8350 | 8300 | 1166 |
| 570 | 20250109 | 111000 | 2745350620 | 8340 | 8320 | 8340 | 8320 | 225 |
| 571 | 20250109 | 110900 | 2743475930 | 8350 | 8350 | 8350 | 8350 | 2 |
| 572 | 20250109 | 110800 | 2743459230 | 8310 | 8350 | 8360 | 8310 | 779 |
| 573 | 20250109 | 110700 | 2736950620 | 8350 | 8350 | 8350 | 8310 | 417 |
| 574 | 20250109 | 110600 | 2733475030 | 8350 | 8350 | 8350 | 8310 | 138 |
| 575 | 20250109 | 110500 | 2732323810 | 8350 | 8350 | 8350 | 8350 | 7 |
| 576 | 20250109 | 110400 | 2732265360 | 8300 | 8310 | 8310 | 8300 | 1654 |
| 577 | 20250109 | 110300 | 2718531890 | 8310 | 8370 | 8370 | 8310 | 203 |
| 578 | 20250109 | 110200 | 2716844780 | 8310 | 8370 | 8370 | 8310 | 831 |
| 579 | 20250109 | 110100 | 2709936130 | 8320 | 8370 | 8370 | 8320 | 4 |
| 580 | 20250109 | 110000 | 2709902700 | 8370 | 8350 | 8370 | 8320 | 1252 |
| 581 | 20250109 | 105900 | 2699466120 | 8370 | 8330 | 8370 | 8330 | 1660 |
| 582 | 20250109 | 105800 | 2685623560 | 8340 | 8380 | 8380 | 8340 | 367 |
| 583 | 20250109 | 105700 | 2682553660 | 8380 | 8380 | 8380 | 8380 | 123 |
| 584 | 20250109 | 105600 | 2681522920 | 8380 | 8340 | 8390 | 8330 | 649 |
| 585 | 20250109 | 105500 | 2676099100 | 8330 | 8350 | 8360 | 8330 | 242 |
| 586 | 20250109 | 105400 | 2674077090 | 8350 | 8350 | 8350 | 8350 | 103 |
| 587 | 20250109 | 105300 | 2673217040 | 8350 | 8330 | 8350 | 8310 | 152 |
| 588 | 20250109 | 105200 | 2671952260 | 8330 | 8330 | 8330 | 8320 | 63 |
| 589 | 20250109 | 105100 | 2671427480 | 8330 | 8310 | 8330 | 8310 | 49 |
| 590 | 20250109 | 105000 | 2671020190 | 8300 | 8320 | 8320 | 8300 | 2732 |
| 591 | 20250109 | 104900 | 2648336700 | 8320 | 8330 | 8370 | 8310 | 974 |
| 592 | 20250109 | 104800 | 2640233720 | 8340 | 8350 | 8400 | 8340 | 577 |
| 593 | 20250109 | 104700 | 2635405890 | 8350 | 8350 | 8400 | 8350 | 1572 |
| 594 | 20250109 | 104600 | 2622278630 | 8360 | 8360 | 8360 | 8350 | 599 |
| 595 | 20250109 | 104500 | 2617272360 | 8350 | 8400 | 8400 | 8350 | 303 |
| 596 | 20250109 | 104400 | 2614739220 | 8400 | 8380 | 8400 | 8350 | 2003 |
| 597 | 20250109 | 104300 | 2597970380 | 8390 | 8390 | 8440 | 8390 | 769 |
| 598 | 20250109 | 104200 | 2591517900 | 8390 | 8420 | 8430 | 8390 | 724 |
| 599 | 20250109 | 104100 | 2585432900 | 8420 | 8410 | 8430 | 8410 | 155 |
| 600 | 20250109 | 104000 | 2584127950 | 8410 | 8390 | 8410 | 8390 | 157 |
| 601 | 20250109 | 103900 | 2582807760 | 8390 | 8450 | 8450 | 8380 | 757 |
| 602 | 20250109 | 103800 | 2576436370 | 8440 | 8520 | 8520 | 8440 | 1761 |
| 603 | 20250109 | 103700 | 2561546170 | 8520 | 8450 | 8520 | 8420 | 5294 |
| 604 | 20250109 | 103600 | 2516572640 | 8420 | 8400 | 8440 | 8400 | 1092 |
| 605 | 20250109 | 103500 | 2507393100 | 8400 | 8340 | 8400 | 8330 | 544 |
| 606 | 20250109 | 103400 | 2502839430 | 8350 | 8380 | 8380 | 8330 | 5326 |
| 607 | 20250109 | 103300 | 2458355060 | 8430 | 8450 | 8460 | 8390 | 1993 |
| 608 | 20250109 | 103200 | 2441598060 | 8400 | 8460 | 8460 | 8400 | 2100 |
| 609 | 20250109 | 103100 | 2423882520 | 8460 | 8490 | 8510 | 8450 | 4404 |
| 610 | 20250109 | 103000 | 2386527670 | 8500 | 8490 | 8520 | 8460 | 1771 |
| 611 | 20250109 | 102900 | 2371482310 | 8490 | 8490 | 8490 | 8450 | 1194 |
| 612 | 20250109 | 102800 | 2361366860 | 8490 | 8490 | 8510 | 8480 | 834 |
| 613 | 20250109 | 102700 | 2354281620 | 8490 | 8490 | 8500 | 8460 | 1623 |
| 614 | 20250109 | 102600 | 2340513620 | 8490 | 8490 | 8530 | 8460 | 5946 |
| 615 | 20250109 | 102500 | 2289989610 | 8490 | 8430 | 8490 | 8370 | 5346 |
| 616 | 20250109 | 102400 | 2244871150 | 8430 | 8420 | 8440 | 8340 | 7424 |
| 617 | 20250109 | 102300 | 2182679730 | 8430 | 8410 | 8450 | 8400 | 4384 |
| 618 | 20250109 | 102200 | 2145781030 | 8410 | 8390 | 8460 | 8390 | 15010 |
| 619 | 20250109 | 102100 | 2019274300 | 8400 | 8340 | 8400 | 8340 | 5657 |
| 620 | 20250109 | 102000 | 1971828760 | 8340 | 8310 | 8350 | 8300 | 2781 |
| 621 | 20250109 | 101900 | 1948641660 | 8300 | 8330 | 8340 | 8300 | 3297 |
| 622 | 20250109 | 101800 | 1921228550 | 8330 | 8270 | 8330 | 8270 | 3430 |
| 623 | 20250109 | 101700 | 1892791250 | 8270 | 8250 | 8270 | 8250 | 599 |
| 624 | 20250109 | 101600 | 1887843780 | 8260 | 8270 | 8270 | 8240 | 66 |
| 625 | 20250109 | 101500 | 1887298570 | 8270 | 8260 | 8270 | 8220 | 3575 |
| 626 | 20250109 | 101400 | 1857802260 | 8260 | 8240 | 8260 | 8240 | 515 |
| 627 | 20250109 | 101300 | 1853552060 | 8250 | 8240 | 8250 | 8230 | 600 |
| 628 | 20250109 | 101200 | 1848607330 | 8240 | 8220 | 8240 | 8200 | 888 |
| 629 | 20250109 | 101100 | 1841302340 | 8220 | 8220 | 8220 | 8200 | 106 |
| 630 | 20250109 | 101000 | 1840431480 | 8220 | 8220 | 8260 | 8200 | 1281 |
| 631 | 20250109 | 100900 | 1829885360 | 8260 | 8200 | 8260 | 8190 | 3597 |
| 632 | 20250109 | 100800 | 1800292750 | 8190 | 8190 | 8190 | 8180 | 1166 |
| 633 | 20250109 | 100700 | 1790753250 | 8180 | 8150 | 8180 | 8150 | 1589 |
| 634 | 20250109 | 100600 | 1777771430 | 8150 | 8160 | 8160 | 8150 | 2654 |
| 635 | 20250109 | 100500 | 1756139170 | 8160 | 8150 | 8190 | 8150 | 3891 |
| 636 | 20250109 | 100400 | 1724338300 | 8150 | 8120 | 8150 | 8120 | 1658 |
| 637 | 20250109 | 100300 | 1710846120 | 8120 | 8080 | 8120 | 8080 | 2 |
| 638 | 20250109 | 100200 | 1710829920 | 8080 | 8100 | 8140 | 8080 | 1359 |
| 639 | 20250109 | 100100 | 1699812430 | 8100 | 8090 | 8120 | 8080 | 3119 |
| 640 | 20250109 | 100000 | 1674562310 | 8090 | 8080 | 8100 | 8080 | 1493 |
| 641 | 20250109 | 095900 | 1662489930 | 8080 | 8050 | 8080 | 8050 | 781 |
| 642 | 20250109 | 095800 | 1656197450 | 8060 | 8000 | 8070 | 8000 | 16339 |
| 643 | 20250109 | 095700 | 1525467030 | 7990 | 7990 | 8000 | 7990 | 1140 |
| 644 | 20250109 | 095600 | 1516357210 | 7990 | 7990 | 8000 | 7990 | 76 |
| 645 | 20250109 | 095500 | 1515749890 | 7990 | 8000 | 8000 | 7980 | 1055 |
| 646 | 20250109 | 095400 | 1507310940 | 8000 | 7970 | 8000 | 7970 | 12079 |
| 647 | 20250109 | 095300 | 1410877760 | 7970 | 7970 | 7980 | 7970 | 420 |
| 648 | 20250109 | 095200 | 1407530350 | 7970 | 7970 | 7980 | 7970 | 206 |
| 649 | 20250109 | 095100 | 1405887990 | 7970 | 7980 | 7980 | 7960 | 1928 |
| 650 | 20250109 | 095000 | 1390519790 | 7980 | 7990 | 7990 | 7970 | 1960 |
| 651 | 20250109 | 094900 | 1374880130 | 7990 | 7990 | 8000 | 7990 | 627 |
| 652 | 20250109 | 094800 | 1369870340 | 7990 | 7990 | 8000 | 7990 | 592 |
| 653 | 20250109 | 094700 | 1365138750 | 7990 | 8000 | 8000 | 7990 | 315 |
| 654 | 20250109 | 094600 | 1362620090 | 8000 | 8000 | 8000 | 7990 | 458 |
| 655 | 20250109 | 094500 | 1358957140 | 7990 | 7990 | 7990 | 7990 | 404 |
| 656 | 20250109 | 094400 | 1355729180 | 8000 | 7980 | 8000 | 7980 | 9265 |
| 657 | 20250109 | 094300 | 1281612910 | 7980 | 7990 | 7990 | 7980 | 193 |
| 658 | 20250109 | 094200 | 1280071270 | 7980 | 8030 | 8030 | 7980 | 5473 |
| 659 | 20250109 | 094100 | 1236277800 | 8030 | 8030 | 8030 | 8020 | 256 |
| 660 | 20250109 | 094000 | 1234224650 | 8010 | 8000 | 8030 | 8000 | 1987 |
| 661 | 20250109 | 093900 | 1218287760 | 8000 | 8020 | 8020 | 8000 | 1815 |
| 662 | 20250109 | 093800 | 1203755870 | 8030 | 8030 | 8030 | 8010 | 2867 |
| 663 | 20250109 | 093700 | 1180750760 | 8030 | 8030 | 8030 | 8030 | 680 |
| 664 | 20250109 | 093600 | 1175290360 | 8040 | 8050 | 8050 | 8030 | 234 |
| 665 | 20250109 | 093500 | 1173410330 | 8040 | 8040 | 8050 | 8040 | 328 |
| 666 | 20250109 | 093400 | 1170773170 | 8040 | 8070 | 8080 | 8030 | 636 |
| 667 | 20250109 | 093300 | 1165655790 | 8080 | 8060 | 8080 | 8060 | 214 |
| 668 | 20250109 | 093200 | 1163930420 | 8060 | 8030 | 8060 | 8020 | 776 |
| 669 | 20250109 | 093100 | 1157696900 | 8040 | 8040 | 8040 | 8030 | 1459 |
| 670 | 20250109 | 093000 | 1145968040 | 8040 | 8040 | 8050 | 8040 | 929 |
| 671 | 20250109 | 092900 | 1138498140 | 8040 | 8070 | 8070 | 8040 | 1715 |
| 672 | 20250109 | 092800 | 1124690480 | 8070 | 8090 | 8090 | 8070 | 396 |
| 673 | 20250109 | 092700 | 1121490950 | 8090 | 8080 | 8090 | 8080 | 112 |
| 674 | 20250109 | 092600 | 1120585000 | 8080 | 8080 | 8080 | 8050 | 336 |
| 675 | 20250109 | 092500 | 1117874250 | 8080 | 8080 | 8080 | 8080 | 10 |
| 676 | 20250109 | 092400 | 1117793450 | 8060 | 8090 | 8090 | 8040 | 3858 |
| 677 | 20250109 | 092300 | 1086684840 | 8090 | 8100 | 8140 | 8090 | 1693 |
| 678 | 20250109 | 092200 | 1072975900 | 8140 | 8110 | 8140 | 8090 | 2895 |
| 679 | 20250109 | 092100 | 1049481040 | 8110 | 8080 | 8110 | 8080 | 2184 |
| 680 | 20250109 | 092000 | 1031806140 | 8090 | 8030 | 8090 | 8030 | 2485 |
| 681 | 20250109 | 091900 | 1011765930 | 8020 | 8010 | 8020 | 8000 | 1603 |
| 682 | 20250109 | 091800 | 998929990 | 8050 | 7990 | 8060 | 7990 | 2083 |
| 683 | 20250109 | 091700 | 982239490 | 7990 | 8060 | 8070 | 7970 | 42727 |
| 684 | 20250109 | 091600 | 640172210 | 8050 | 8050 | 8060 | 8030 | 2884 |
| 685 | 20250109 | 091500 | 616979140 | 8050 | 8070 | 8070 | 8050 | 991 |
| 686 | 20250109 | 091400 | 608992460 | 8070 | 8060 | 8070 | 8060 | 1883 |
| 687 | 20250109 | 091300 | 593805040 | 8050 | 8040 | 8050 | 8020 | 1892 |
| 688 | 20250109 | 091200 | 578601940 | 8020 | 8100 | 8110 | 8020 | 7588 |
| 689 | 20250109 | 091100 | 517379210 | 8110 | 8140 | 8140 | 8100 | 1907 |
| 690 | 20250109 | 091000 | 501898480 | 8140 | 8120 | 8140 | 8090 | 1100 |
| 691 | 20250109 | 090900 | 492971720 | 8120 | 8150 | 8150 | 8100 | 1327 |
| 692 | 20250109 | 090800 | 482186010 | 8160 | 8110 | 8160 | 8070 | 5297 |
| 693 | 20250109 | 090700 | 439296540 | 8120 | 8170 | 8170 | 8070 | 16228 |
| 694 | 20250109 | 090600 | 307713260 | 8160 | 8190 | 8200 | 8120 | 5056 |
| 695 | 20250109 | 090500 | 266469960 | 8190 | 8250 | 8250 | 8190 | 5534 |
| 696 | 20250109 | 090400 | 221038640 | 8240 | 8260 | 8300 | 8230 | 3045 |
| 697 | 20250109 | 090300 | 195813630 | 8290 | 8220 | 8290 | 8220 | 1968 |
| 698 | 20250109 | 090200 | 179590210 | 8220 | 8320 | 8320 | 8220 | 6887 |
| 699 | 20250109 | 090100 | 122702210 | 8310 | 8330 | 8400 | 8270 | 9329 |
| 700 | 20250109 | 090000 | 45287330 | 8330 | 8490 | 8490 | 8330 | 5267 |