36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 203100 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 25367 |
| 3 | 20240820 | 203000 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 4 | 20240820 | 202900 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 5 | 20240820 | 202800 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 6 | 20240820 | 202700 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 7 | 20240820 | 202600 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 8 | 20240820 | 202500 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 9 | 20240820 | 202400 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 10 | 20240820 | 202300 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 11 | 20240820 | 202200 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 12 | 20240820 | 202100 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 13 | 20240820 | 202000 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 14 | 20240820 | 201900 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 15 | 20240820 | 201800 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 16 | 20240820 | 201700 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 17 | 20240820 | 201600 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 18 | 20240820 | 201500 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 19 | 20240820 | 201400 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 20 | 20240820 | 201300 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 21 | 20240820 | 201200 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 22 | 20240820 | 201100 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 23 | 20240820 | 201000 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 24 | 20240820 | 200900 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 25 | 20240820 | 200800 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 26 | 20240820 | 200700 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 27 | 20240820 | 200600 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 28 | 20240820 | 200500 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 29 | 20240820 | 200400 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 30 | 20240820 | 200300 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 31 | 20240820 | 200200 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 32 | 20240820 | 200100 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 25367 |
| 33 | 20240820 | 200000 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 34 | 20240820 | 195900 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 35 | 20240820 | 195800 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 36 | 20240820 | 195700 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 37 | 20240820 | 195600 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 38 | 20240820 | 195500 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 39 | 20240820 | 195400 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 40 | 20240820 | 195300 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 41 | 20240820 | 195200 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 42 | 20240820 | 195100 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 43 | 20240820 | 195000 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 44 | 20240820 | 194900 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 45 | 20240820 | 194800 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 46 | 20240820 | 194700 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 47 | 20240820 | 194600 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 48 | 20240820 | 194500 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 49 | 20240820 | 194400 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 50 | 20240820 | 194300 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 51 | 20240820 | 194200 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 52 | 20240820 | 194100 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 53 | 20240820 | 194000 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 54 | 20240820 | 193900 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 55 | 20240820 | 193800 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 56 | 20240820 | 193700 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 57 | 20240820 | 193600 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 58 | 20240820 | 193500 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 59 | 20240820 | 193400 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 60 | 20240820 | 193300 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 61 | 20240820 | 193200 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 62 | 20240820 | 193100 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 25367 |
| 63 | 20240820 | 193000 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 64 | 20240820 | 192900 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 65 | 20240820 | 192800 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 66 | 20240820 | 192700 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 67 | 20240820 | 192600 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 68 | 20240820 | 192500 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 69 | 20240820 | 192400 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 70 | 20240820 | 192300 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 71 | 20240820 | 192200 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 72 | 20240820 | 192100 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 73 | 20240820 | 192000 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 74 | 20240820 | 191900 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 75 | 20240820 | 191800 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 76 | 20240820 | 191700 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 77 | 20240820 | 191600 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 78 | 20240820 | 191500 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 79 | 20240820 | 191400 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 80 | 20240820 | 191300 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 81 | 20240820 | 191200 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 82 | 20240820 | 191100 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 83 | 20240820 | 191000 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 84 | 20240820 | 190900 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 85 | 20240820 | 190800 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 86 | 20240820 | 190700 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 87 | 20240820 | 190600 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 88 | 20240820 | 190500 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 89 | 20240820 | 190400 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 90 | 20240820 | 190300 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 91 | 20240820 | 190200 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 92 | 20240820 | 190100 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 25367 |
| 93 | 20240820 | 190000 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 94 | 20240820 | 185900 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 95 | 20240820 | 185800 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 96 | 20240820 | 185700 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 97 | 20240820 | 185600 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 98 | 20240820 | 185500 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 99 | 20240820 | 185400 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 100 | 20240820 | 185300 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 101 | 20240820 | 185200 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 102 | 20240820 | 185100 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 103 | 20240820 | 185000 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 104 | 20240820 | 184900 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 105 | 20240820 | 184800 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 106 | 20240820 | 184700 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 107 | 20240820 | 184600 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 108 | 20240820 | 184500 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 109 | 20240820 | 184400 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 110 | 20240820 | 184300 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 111 | 20240820 | 184200 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 112 | 20240820 | 184100 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 113 | 20240820 | 184000 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 114 | 20240820 | 183900 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 115 | 20240820 | 183800 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 116 | 20240820 | 183700 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 117 | 20240820 | 183600 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 118 | 20240820 | 183500 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 119 | 20240820 | 183400 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 120 | 20240820 | 183300 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 121 | 20240820 | 183200 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 122 | 20240820 | 183100 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 25367 |
| 123 | 20240820 | 183000 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 124 | 20240820 | 182900 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 125 | 20240820 | 182800 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 126 | 20240820 | 182700 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 127 | 20240820 | 182600 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 128 | 20240820 | 182500 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 129 | 20240820 | 182400 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 130 | 20240820 | 182300 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 131 | 20240820 | 182200 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 132 | 20240820 | 182100 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 133 | 20240820 | 182000 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 134 | 20240820 | 181900 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 135 | 20240820 | 181800 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 136 | 20240820 | 181700 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 137 | 20240820 | 181600 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 138 | 20240820 | 181500 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 139 | 20240820 | 181400 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 140 | 20240820 | 181300 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 141 | 20240820 | 181200 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 142 | 20240820 | 181100 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 143 | 20240820 | 181000 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 144 | 20240820 | 180900 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 145 | 20240820 | 180800 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 146 | 20240820 | 180700 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 147 | 20240820 | 180600 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 148 | 20240820 | 180500 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 149 | 20240820 | 180400 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 150 | 20240820 | 180300 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 151 | 20240820 | 180200 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 152 | 20240820 | 180100 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 25367 |
| 153 | 20240820 | 180000 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 154 | 20240820 | 175900 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 155 | 20240820 | 175800 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 156 | 20240820 | 175700 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 157 | 20240820 | 175600 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 158 | 20240820 | 175500 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 159 | 20240820 | 175400 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 160 | 20240820 | 175300 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 161 | 20240820 | 175200 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 162 | 20240820 | 175100 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 163 | 20240820 | 175000 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 164 | 20240820 | 174900 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 165 | 20240820 | 174800 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 166 | 20240820 | 174700 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 167 | 20240820 | 174600 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 168 | 20240820 | 174500 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 169 | 20240820 | 174400 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 170 | 20240820 | 174300 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 171 | 20240820 | 174200 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 172 | 20240820 | 174100 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 173 | 20240820 | 174000 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 174 | 20240820 | 173900 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 175 | 20240820 | 173800 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 176 | 20240820 | 173700 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 177 | 20240820 | 173600 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 178 | 20240820 | 173500 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 179 | 20240820 | 173400 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 180 | 20240820 | 173300 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 181 | 20240820 | 173200 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 182 | 20240820 | 173100 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 25367 |
| 183 | 20240820 | 173000 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 184 | 20240820 | 172900 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 185 | 20240820 | 172800 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 186 | 20240820 | 172700 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 187 | 20240820 | 172600 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 188 | 20240820 | 172500 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 189 | 20240820 | 172400 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 190 | 20240820 | 172300 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 191 | 20240820 | 172200 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 192 | 20240820 | 172100 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 193 | 20240820 | 172000 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 194 | 20240820 | 171900 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 195 | 20240820 | 171800 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 196 | 20240820 | 171700 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 197 | 20240820 | 171600 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 198 | 20240820 | 171500 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 199 | 20240820 | 171400 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 200 | 20240820 | 171300 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 201 | 20240820 | 171200 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 202 | 20240820 | 171100 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 203 | 20240820 | 171000 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 204 | 20240820 | 170900 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 205 | 20240820 | 170800 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 206 | 20240820 | 170700 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 207 | 20240820 | 170600 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 208 | 20240820 | 170500 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 209 | 20240820 | 170400 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 210 | 20240820 | 170300 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 211 | 20240820 | 170200 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 212 | 20240820 | 170100 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 25367 |
| 213 | 20240820 | 170000 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 214 | 20240820 | 165900 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 215 | 20240820 | 165800 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 216 | 20240820 | 165700 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 217 | 20240820 | 165600 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 218 | 20240820 | 165500 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 219 | 20240820 | 165400 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 220 | 20240820 | 165300 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 221 | 20240820 | 165200 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 222 | 20240820 | 165100 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 223 | 20240820 | 165000 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 224 | 20240820 | 164900 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 225 | 20240820 | 164800 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 226 | 20240820 | 164700 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 227 | 20240820 | 164600 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 228 | 20240820 | 164500 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 229 | 20240820 | 164400 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 230 | 20240820 | 164300 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 231 | 20240820 | 164200 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 232 | 20240820 | 164100 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 233 | 20240820 | 164000 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 234 | 20240820 | 163900 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 235 | 20240820 | 163800 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 236 | 20240820 | 163700 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 237 | 20240820 | 163600 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 238 | 20240820 | 163500 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 239 | 20240820 | 163400 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 240 | 20240820 | 163300 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 241 | 20240820 | 163200 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 242 | 20240820 | 163100 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 25367 |
| 243 | 20240820 | 163000 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 244 | 20240820 | 162900 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 245 | 20240820 | 162800 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 246 | 20240820 | 162700 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 247 | 20240820 | 162600 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 248 | 20240820 | 162500 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 249 | 20240820 | 162400 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 250 | 20240820 | 162300 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 251 | 20240820 | 162200 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 252 | 20240820 | 162100 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 253 | 20240820 | 162000 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 254 | 20240820 | 161900 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 255 | 20240820 | 161800 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 256 | 20240820 | 161700 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 257 | 20240820 | 161600 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 258 | 20240820 | 161500 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 259 | 20240820 | 161400 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 260 | 20240820 | 161300 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 261 | 20240820 | 161200 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 262 | 20240820 | 161100 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 263 | 20240820 | 161000 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 264 | 20240820 | 160900 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 265 | 20240820 | 160800 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 266 | 20240820 | 160700 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 267 | 20240820 | 160600 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 268 | 20240820 | 160500 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 269 | 20240820 | 160400 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 270 | 20240820 | 160300 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 271 | 20240820 | 160200 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 272 | 20240820 | 160100 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 25367 |
| 273 | 20240820 | 160000 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 274 | 20240820 | 155900 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 275 | 20240820 | 155800 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 276 | 20240820 | 155700 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 277 | 20240820 | 155600 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 278 | 20240820 | 155500 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 279 | 20240820 | 155400 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 280 | 20240820 | 155300 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 281 | 20240820 | 155200 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 282 | 20240820 | 155100 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 283 | 20240820 | 155000 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 284 | 20240820 | 154900 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 285 | 20240820 | 154800 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 286 | 20240820 | 154700 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 287 | 20240820 | 154600 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 288 | 20240820 | 154500 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 289 | 20240820 | 154400 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 290 | 20240820 | 154300 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 291 | 20240820 | 154200 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 292 | 20240820 | 154100 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 293 | 20240820 | 154000 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 294 | 20240820 | 153900 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 295 | 20240820 | 153800 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 296 | 20240820 | 153700 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 297 | 20240820 | 153600 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 298 | 20240820 | 153500 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 299 | 20240820 | 153400 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 300 | 20240820 | 153300 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 301 | 20240820 | 153200 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 302 | 20240820 | 153100 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 25367 |
| 303 | 20240820 | 153000 | 15286003060 | 9700 | 9700 | 9700 | 9700 | 25367 |
| 304 | 20240820 | 152900 | 15039943160 | 9760 | 9760 | 9760 | 9760 | 0 |
| 305 | 20240820 | 152800 | 15039943160 | 9760 | 9760 | 9760 | 9760 | 0 |
| 306 | 20240820 | 152700 | 15039943160 | 9760 | 9760 | 9760 | 9760 | 0 |
| 307 | 20240820 | 152600 | 15039943160 | 9760 | 9760 | 9760 | 9760 | 0 |
| 308 | 20240820 | 152500 | 15039943160 | 9760 | 9760 | 9760 | 9760 | 0 |
| 309 | 20240820 | 152400 | 15039943160 | 9760 | 9760 | 9760 | 9760 | 0 |
| 310 | 20240820 | 152300 | 15039943160 | 9760 | 9760 | 9760 | 9760 | 0 |
| 311 | 20240820 | 152200 | 15039943160 | 9760 | 9760 | 9760 | 9760 | 0 |
| 312 | 20240820 | 152100 | 15039943160 | 9760 | 9760 | 9760 | 9760 | 0 |
| 313 | 20240820 | 152000 | 15039943160 | 9760 | 9760 | 9760 | 9760 | 0 |
| 314 | 20240820 | 151900 | 15039943160 | 9760 | 9780 | 9790 | 9760 | 4294 |
| 315 | 20240820 | 151800 | 14997992130 | 9780 | 9790 | 9800 | 9780 | 3038 |
| 316 | 20240820 | 151700 | 14968271540 | 9790 | 9790 | 9790 | 9780 | 969 |
| 317 | 20240820 | 151600 | 14958785430 | 9790 | 9800 | 9800 | 9780 | 817 |
| 318 | 20240820 | 151500 | 14950786520 | 9800 | 9780 | 9810 | 9770 | 2374 |
| 319 | 20240820 | 151400 | 14927561170 | 9800 | 9790 | 9810 | 9770 | 3584 |
| 320 | 20240820 | 151300 | 14892463220 | 9790 | 9780 | 9790 | 9770 | 3067 |
| 321 | 20240820 | 151200 | 14862473480 | 9780 | 9810 | 9810 | 9780 | 2566 |
| 322 | 20240820 | 151100 | 14837339990 | 9810 | 9810 | 9820 | 9800 | 2627 |
| 323 | 20240820 | 151000 | 14811554460 | 9820 | 9810 | 9820 | 9800 | 2811 |
| 324 | 20240820 | 150900 | 14783966790 | 9820 | 9820 | 9820 | 9810 | 441 |
| 325 | 20240820 | 150800 | 14779640510 | 9820 | 9800 | 9820 | 9790 | 3087 |
| 326 | 20240820 | 150700 | 14749374340 | 9790 | 9780 | 9790 | 9770 | 3377 |
| 327 | 20240820 | 150600 | 14716328710 | 9780 | 9780 | 9780 | 9770 | 902 |
| 328 | 20240820 | 150500 | 14707507430 | 9780 | 9770 | 9780 | 9770 | 373 |
| 329 | 20240820 | 150400 | 14703860780 | 9770 | 9790 | 9790 | 9770 | 2269 |
| 330 | 20240820 | 150300 | 14681673860 | 9790 | 9780 | 9800 | 9780 | 1603 |
| 331 | 20240820 | 150200 | 14665976780 | 9770 | 9760 | 9780 | 9760 | 4359 |
| 332 | 20240820 | 150100 | 14623384200 | 9760 | 9740 | 9770 | 9740 | 4682 |
| 333 | 20240820 | 150000 | 14577713100 | 9740 | 9720 | 9740 | 9720 | 764 |
| 334 | 20240820 | 145900 | 14570278550 | 9720 | 9730 | 9730 | 9720 | 559 |
| 335 | 20240820 | 145800 | 14564840930 | 9720 | 9710 | 9720 | 9700 | 1479 |
| 336 | 20240820 | 145700 | 14550472570 | 9710 | 9700 | 9720 | 9700 | 1675 |
| 337 | 20240820 | 145600 | 14534213610 | 9700 | 9700 | 9710 | 9690 | 1839 |
| 338 | 20240820 | 145500 | 14516381760 | 9710 | 9710 | 9710 | 9700 | 2039 |
| 339 | 20240820 | 145400 | 14496591480 | 9720 | 9720 | 9730 | 9710 | 2534 |
| 340 | 20240820 | 145300 | 14471961780 | 9710 | 9710 | 9720 | 9700 | 1839 |
| 341 | 20240820 | 145200 | 14454114910 | 9710 | 9700 | 9720 | 9700 | 1040 |
| 342 | 20240820 | 145100 | 14444007240 | 9700 | 9690 | 9700 | 9690 | 1796 |
| 343 | 20240820 | 145000 | 14426601920 | 9690 | 9670 | 9700 | 9660 | 3511 |
| 344 | 20240820 | 144900 | 14392624550 | 9660 | 9700 | 9700 | 9660 | 7172 |
| 345 | 20240820 | 144800 | 14323225490 | 9700 | 9740 | 9740 | 9690 | 17450 |
| 346 | 20240820 | 144700 | 14153845260 | 9740 | 9740 | 9740 | 9730 | 2548 |
| 347 | 20240820 | 144600 | 14129039480 | 9750 | 9730 | 9750 | 9730 | 2622 |
| 348 | 20240820 | 144500 | 14103509290 | 9730 | 9750 | 9760 | 9730 | 3729 |
| 349 | 20240820 | 144400 | 14067206930 | 9760 | 9770 | 9770 | 9750 | 1117 |
| 350 | 20240820 | 144300 | 14056314800 | 9770 | 9780 | 9780 | 9770 | 195 |
| 351 | 20240820 | 144200 | 14054409640 | 9780 | 9810 | 9810 | 9780 | 2819 |
| 352 | 20240820 | 144100 | 14026819390 | 9810 | 9800 | 9810 | 9800 | 619 |
| 353 | 20240820 | 144000 | 14020753170 | 9800 | 9800 | 9800 | 9790 | 40 |
| 354 | 20240820 | 143900 | 14020361360 | 9790 | 9780 | 9800 | 9770 | 2103 |
| 355 | 20240820 | 143800 | 13999765370 | 9780 | 9770 | 9780 | 9760 | 1957 |
| 356 | 20240820 | 143700 | 13980635480 | 9760 | 9770 | 9770 | 9760 | 612 |
| 357 | 20240820 | 143600 | 13974656250 | 9770 | 9770 | 9770 | 9770 | 526 |
| 358 | 20240820 | 143500 | 13969517230 | 9770 | 9760 | 9780 | 9750 | 688 |
| 359 | 20240820 | 143400 | 13962796490 | 9770 | 9750 | 9770 | 9750 | 5323 |
| 360 | 20240820 | 143300 | 13910843670 | 9750 | 9750 | 9760 | 9740 | 1059 |
| 361 | 20240820 | 143200 | 13900519970 | 9760 | 9750 | 9760 | 9750 | 710 |
| 362 | 20240820 | 143100 | 13893596430 | 9740 | 9740 | 9750 | 9740 | 914 |
| 363 | 20240820 | 143000 | 13884689180 | 9740 | 9730 | 9770 | 9730 | 2556 |
| 364 | 20240820 | 142900 | 13859811800 | 9760 | 9780 | 9780 | 9730 | 8591 |
| 365 | 20240820 | 142800 | 13776098050 | 9780 | 9770 | 9780 | 9760 | 366 |
| 366 | 20240820 | 142700 | 13772523230 | 9760 | 9750 | 9770 | 9750 | 593 |
| 367 | 20240820 | 142600 | 13766735580 | 9760 | 9760 | 9760 | 9750 | 1029 |
| 368 | 20240820 | 142500 | 13756696460 | 9750 | 9750 | 9760 | 9750 | 670 |
| 369 | 20240820 | 142400 | 13750163440 | 9760 | 9760 | 9760 | 9750 | 1462 |
| 370 | 20240820 | 142300 | 13735906290 | 9750 | 9770 | 9770 | 9750 | 1347 |
| 371 | 20240820 | 142200 | 13722766460 | 9760 | 9760 | 9770 | 9750 | 2737 |
| 372 | 20240820 | 142100 | 13696062250 | 9760 | 9780 | 9780 | 9750 | 1736 |
| 373 | 20240820 | 142000 | 13679121700 | 9780 | 9770 | 9780 | 9770 | 1702 |
| 374 | 20240820 | 141900 | 13662490440 | 9780 | 9780 | 9790 | 9770 | 1829 |
| 375 | 20240820 | 141800 | 13644603640 | 9780 | 9770 | 9790 | 9770 | 430 |
| 376 | 20240820 | 141700 | 13640398420 | 9770 | 9760 | 9780 | 9760 | 1332 |
| 377 | 20240820 | 141600 | 13627395450 | 9760 | 9800 | 9800 | 9760 | 2565 |
| 378 | 20240820 | 141500 | 13602333830 | 9800 | 9800 | 9800 | 9780 | 2261 |
| 379 | 20240820 | 141400 | 13580196090 | 9800 | 9810 | 9810 | 9800 | 1183 |
| 380 | 20240820 | 141300 | 13568596370 | 9810 | 9820 | 9820 | 9810 | 1740 |
| 381 | 20240820 | 141200 | 13551516020 | 9820 | 9820 | 9820 | 9800 | 658 |
| 382 | 20240820 | 141100 | 13545060790 | 9820 | 9810 | 9820 | 9800 | 702 |
| 383 | 20240820 | 141000 | 13538174080 | 9800 | 9810 | 9810 | 9800 | 283 |
| 384 | 20240820 | 140900 | 13535398280 | 9800 | 9800 | 9800 | 9790 | 306 |
| 385 | 20240820 | 140800 | 13532399740 | 9780 | 9790 | 9800 | 9780 | 381 |
| 386 | 20240820 | 140700 | 13528667990 | 9790 | 9800 | 9800 | 9770 | 337 |
| 387 | 20240820 | 140600 | 13525367170 | 9790 | 9800 | 9830 | 9790 | 5550 |
| 388 | 20240820 | 140500 | 13470880210 | 9820 | 9810 | 9860 | 9790 | 10669 |
| 389 | 20240820 | 140400 | 13366056940 | 9800 | 9790 | 9810 | 9790 | 1212 |
| 390 | 20240820 | 140300 | 13354177140 | 9780 | 9790 | 9790 | 9780 | 567 |
| 391 | 20240820 | 140200 | 13348631870 | 9780 | 9770 | 9780 | 9760 | 1395 |
| 392 | 20240820 | 140100 | 13335002840 | 9770 | 9770 | 9780 | 9770 | 275 |
| 393 | 20240820 | 140000 | 13332315870 | 9780 | 9780 | 9780 | 9770 | 471 |
| 394 | 20240820 | 135900 | 13327714140 | 9780 | 9770 | 9780 | 9770 | 58 |
| 395 | 20240820 | 135800 | 13327147220 | 9780 | 9770 | 9780 | 9760 | 561 |
| 396 | 20240820 | 135700 | 13321666560 | 9770 | 9770 | 9780 | 9770 | 1015 |
| 397 | 20240820 | 135600 | 13311749960 | 9780 | 9780 | 9790 | 9770 | 402 |
| 398 | 20240820 | 135500 | 13307820060 | 9770 | 9770 | 9780 | 9760 | 96 |
| 399 | 20240820 | 135400 | 13306882560 | 9770 | 9760 | 9780 | 9760 | 157 |
| 400 | 20240820 | 135300 | 13305348650 | 9760 | 9770 | 9780 | 9740 | 4298 |
| 401 | 20240820 | 135200 | 13263418610 | 9780 | 9810 | 9810 | 9780 | 1767 |
| 402 | 20240820 | 135100 | 13246117300 | 9810 | 9800 | 9810 | 9800 | 848 |
| 403 | 20240820 | 135000 | 13237806890 | 9790 | 9800 | 9810 | 9790 | 2453 |
| 404 | 20240820 | 134900 | 13213771050 | 9810 | 9800 | 9810 | 9800 | 1361 |
| 405 | 20240820 | 134800 | 13200427100 | 9800 | 9770 | 9800 | 9770 | 1046 |
| 406 | 20240820 | 134700 | 13190187540 | 9770 | 9760 | 9770 | 9760 | 726 |
| 407 | 20240820 | 134600 | 13183097240 | 9760 | 9760 | 9770 | 9740 | 1632 |
| 408 | 20240820 | 134500 | 13167180180 | 9750 | 9760 | 9770 | 9750 | 2444 |
| 409 | 20240820 | 134400 | 13143327190 | 9760 | 9760 | 9760 | 9750 | 575 |
| 410 | 20240820 | 134300 | 13137716920 | 9750 | 9750 | 9770 | 9720 | 2706 |
| 411 | 20240820 | 134200 | 13111375340 | 9760 | 9760 | 9770 | 9730 | 1583 |
| 412 | 20240820 | 134100 | 13095952150 | 9760 | 9750 | 9770 | 9750 | 494 |
| 413 | 20240820 | 134000 | 13091131660 | 9750 | 9760 | 9770 | 9740 | 727 |
| 414 | 20240820 | 133900 | 13084048010 | 9730 | 9770 | 9770 | 9730 | 4322 |
| 415 | 20240820 | 133800 | 13041924020 | 9780 | 9790 | 9790 | 9770 | 517 |
| 416 | 20240820 | 133700 | 13036866770 | 9790 | 9790 | 9790 | 9780 | 265 |
| 417 | 20240820 | 133600 | 13034273420 | 9780 | 9760 | 9790 | 9760 | 3331 |
| 418 | 20240820 | 133500 | 13001720760 | 9760 | 9750 | 9760 | 9730 | 3269 |
| 419 | 20240820 | 133400 | 12969859950 | 9750 | 9790 | 9790 | 9750 | 3734 |
| 420 | 20240820 | 133300 | 12933385170 | 9790 | 9780 | 9790 | 9770 | 974 |
| 421 | 20240820 | 133200 | 12923861010 | 9780 | 9770 | 9780 | 9760 | 3687 |
| 422 | 20240820 | 133100 | 12887859530 | 9780 | 9780 | 9780 | 9770 | 1117 |
| 423 | 20240820 | 133000 | 12876942660 | 9780 | 9790 | 9800 | 9780 | 4541 |
| 424 | 20240820 | 132900 | 12832521900 | 9800 | 9810 | 9810 | 9790 | 2104 |
| 425 | 20240820 | 132800 | 12811913090 | 9810 | 9800 | 9810 | 9800 | 269 |
| 426 | 20240820 | 132700 | 12809274770 | 9800 | 9810 | 9820 | 9800 | 955 |
| 427 | 20240820 | 132600 | 12799906490 | 9810 | 9840 | 9840 | 9800 | 2683 |
| 428 | 20240820 | 132500 | 12773562570 | 9840 | 9850 | 9850 | 9840 | 672 |
| 429 | 20240820 | 132400 | 12766943940 | 9850 | 9840 | 9850 | 9840 | 1251 |
| 430 | 20240820 | 132300 | 12754622590 | 9830 | 9830 | 9830 | 9810 | 1555 |
| 431 | 20240820 | 132200 | 12739350820 | 9820 | 9820 | 9830 | 9820 | 1096 |
| 432 | 20240820 | 132100 | 12728588060 | 9820 | 9810 | 9820 | 9810 | 305 |
| 433 | 20240820 | 132000 | 12725595470 | 9800 | 9800 | 9800 | 9800 | 678 |
| 434 | 20240820 | 131900 | 12718951070 | 9790 | 9780 | 9790 | 9780 | 1782 |
| 435 | 20240820 | 131800 | 12701517930 | 9780 | 9790 | 9790 | 9760 | 2221 |
| 436 | 20240820 | 131700 | 12679813140 | 9790 | 9790 | 9800 | 9780 | 1724 |
| 437 | 20240820 | 131600 | 12662948770 | 9790 | 9800 | 9800 | 9780 | 1323 |
| 438 | 20240820 | 131500 | 12649997250 | 9790 | 9800 | 9810 | 9790 | 1090 |
| 439 | 20240820 | 131400 | 12639318780 | 9800 | 9800 | 9810 | 9790 | 3553 |
| 440 | 20240820 | 131300 | 12604509230 | 9800 | 9810 | 9810 | 9800 | 640 |
| 441 | 20240820 | 131200 | 12598235100 | 9810 | 9810 | 9860 | 9800 | 2075 |
| 442 | 20240820 | 131100 | 12577871820 | 9800 | 9800 | 9800 | 9770 | 1523 |
| 443 | 20240820 | 131000 | 12562975060 | 9800 | 9800 | 9810 | 9750 | 5184 |
| 444 | 20240820 | 130900 | 12512276570 | 9810 | 9820 | 9820 | 9810 | 631 |
| 445 | 20240820 | 130800 | 12506086310 | 9810 | 9820 | 9820 | 9800 | 3250 |
| 446 | 20240820 | 130700 | 12474225020 | 9810 | 9840 | 9850 | 9810 | 2117 |
| 447 | 20240820 | 130600 | 12453413820 | 9840 | 9800 | 9960 | 9790 | 10052 |
| 448 | 20240820 | 130500 | 12354491080 | 9790 | 9750 | 9790 | 9750 | 10256 |
| 449 | 20240820 | 130400 | 12254389250 | 9750 | 9770 | 9770 | 9740 | 6420 |
| 450 | 20240820 | 130300 | 12191753040 | 9770 | 9780 | 9780 | 9720 | 10484 |
| 451 | 20240820 | 130200 | 12089533000 | 9780 | 9820 | 9820 | 9780 | 4959 |
| 452 | 20240820 | 130100 | 12040971740 | 9820 | 9780 | 9830 | 9770 | 4672 |
| 453 | 20240820 | 130000 | 11995238250 | 9770 | 9860 | 9870 | 9770 | 16955 |
| 454 | 20240820 | 125900 | 11828900370 | 9870 | 9860 | 9870 | 9850 | 1677 |
| 455 | 20240820 | 125800 | 11812371720 | 9870 | 9880 | 9880 | 9850 | 2699 |
| 456 | 20240820 | 125700 | 11785765850 | 9880 | 9900 | 9910 | 9850 | 3127 |
| 457 | 20240820 | 125600 | 11754891190 | 9900 | 9830 | 9900 | 9830 | 4988 |
| 458 | 20240820 | 125500 | 11705784200 | 9840 | 9960 | 9960 | 9810 | 32924 |
| 459 | 20240820 | 125400 | 11379979740 | 9960 | 9960 | 9970 | 9960 | 1395 |
| 460 | 20240820 | 125300 | 11366085530 | 9960 | 9970 | 9970 | 9960 | 363 |
| 461 | 20240820 | 125200 | 11362469960 | 9960 | 9970 | 9980 | 9960 | 2444 |
| 462 | 20240820 | 125100 | 11338123440 | 9980 | 9970 | 9980 | 9960 | 1394 |
| 463 | 20240820 | 125000 | 11324224410 | 9980 | 9970 | 9980 | 9960 | 383 |
| 464 | 20240820 | 124900 | 11320406070 | 9970 | 9980 | 9980 | 9960 | 215 |
| 465 | 20240820 | 124800 | 11318262510 | 9970 | 9980 | 9980 | 9970 | 562 |
| 466 | 20240820 | 124700 | 11312656470 | 9980 | 9980 | 9980 | 9970 | 313 |
| 467 | 20240820 | 124600 | 11309532750 | 9980 | 9980 | 9980 | 9960 | 913 |
| 468 | 20240820 | 124500 | 11300434820 | 9980 | 9970 | 9980 | 9970 | 41 |
| 469 | 20240820 | 124400 | 11300025750 | 9980 | 9980 | 9980 | 9960 | 4340 |
| 470 | 20240820 | 124300 | 11256789970 | 9970 | 9970 | 9970 | 9950 | 4683 |
| 471 | 20240820 | 124200 | 11210158730 | 9970 | 9990 | 9990 | 9970 | 3243 |
| 472 | 20240820 | 124100 | 11177816260 | 9990 | 9990 | 9990 | 9970 | 667 |
| 473 | 20240820 | 124000 | 11171160820 | 9990 | 9990 | 10000 | 9990 | 316 |
| 474 | 20240820 | 123900 | 11168000970 | 10000 | 9990 | 10000 | 9970 | 2889 |
| 475 | 20240820 | 123800 | 11139175740 | 9990 | 9990 | 10000 | 9980 | 2643 |
| 476 | 20240820 | 123700 | 11112789740 | 9990 | 10000 | 10000 | 9990 | 1090 |
| 477 | 20240820 | 123600 | 11101900240 | 10000 | 9990 | 10000 | 9990 | 842 |
| 478 | 20240820 | 123500 | 11093487940 | 9990 | 10000 | 10000 | 9990 | 851 |
| 479 | 20240820 | 123400 | 11084982110 | 10000 | 10000 | 10000 | 10000 | 234 |
| 480 | 20240820 | 123300 | 11082642110 | 10000 | 10000 | 10000 | 10000 | 77 |
| 481 | 20240820 | 123200 | 11081872110 | 10000 | 10000 | 10010 | 9990 | 495 |
| 482 | 20240820 | 123100 | 11076923660 | 10000 | 10000 | 10010 | 9990 | 643 |
| 483 | 20240820 | 123000 | 11070497410 | 9990 | 10000 | 10010 | 9990 | 572 |
| 484 | 20240820 | 122900 | 11064779600 | 9990 | 10000 | 10000 | 9980 | 2288 |
| 485 | 20240820 | 122800 | 11041922430 | 9980 | 10000 | 10010 | 9980 | 2944 |
| 486 | 20240820 | 122700 | 11012508770 | 10000 | 10000 | 10010 | 10000 | 948 |
| 487 | 20240820 | 122600 | 11003028760 | 10000 | 10010 | 10010 | 10000 | 110 |
| 488 | 20240820 | 122500 | 11001927690 | 10010 | 10010 | 10010 | 10010 | 862 |
| 489 | 20240820 | 122400 | 10993299070 | 10010 | 10000 | 10010 | 10000 | 556 |
| 490 | 20240820 | 122300 | 10987735330 | 10000 | 10000 | 10010 | 9990 | 1187 |
| 491 | 20240820 | 122200 | 10975868940 | 10000 | 10000 | 10010 | 10000 | 1144 |
| 492 | 20240820 | 122100 | 10964428320 | 9990 | 10000 | 10000 | 9980 | 1545 |
| 493 | 20240820 | 122000 | 10948999210 | 9990 | 10000 | 10010 | 9990 | 1622 |
| 494 | 20240820 | 121900 | 10932792530 | 10000 | 10010 | 10010 | 9990 | 5632 |
| 495 | 20240820 | 121800 | 10876491100 | 10020 | 10020 | 10030 | 10010 | 1323 |
| 496 | 20240820 | 121700 | 10863245820 | 10010 | 10030 | 10030 | 10010 | 505 |
| 497 | 20240820 | 121600 | 10858187260 | 10020 | 10020 | 10030 | 10020 | 706 |
| 498 | 20240820 | 121500 | 10851109350 | 10020 | 10020 | 10020 | 10020 | 287 |
| 499 | 20240820 | 121400 | 10848233610 | 10020 | 10020 | 10030 | 10020 | 128 |
| 500 | 20240820 | 121300 | 10846950360 | 10020 | 10020 | 10030 | 10020 | 2115 |
| 501 | 20240820 | 121200 | 10825754860 | 10020 | 10020 | 10020 | 10020 | 12 |
| 502 | 20240820 | 121100 | 10825634620 | 10020 | 10020 | 10030 | 10020 | 204 |
| 503 | 20240820 | 121000 | 10823590020 | 10020 | 10010 | 10020 | 10010 | 63 |
| 504 | 20240820 | 120900 | 10822959310 | 10010 | 10020 | 10020 | 10010 | 470 |
| 505 | 20240820 | 120800 | 10818251430 | 10020 | 10020 | 10030 | 10010 | 1925 |
| 506 | 20240820 | 120700 | 10798981090 | 10020 | 10010 | 10020 | 10000 | 1071 |
| 507 | 20240820 | 120600 | 10788256400 | 10010 | 10020 | 10020 | 10000 | 2027 |
| 508 | 20240820 | 120500 | 10767968340 | 10010 | 10010 | 10010 | 10010 | 1140 |
| 509 | 20240820 | 120400 | 10756556940 | 10010 | 10030 | 10030 | 10010 | 835 |
| 510 | 20240820 | 120300 | 10748197760 | 10030 | 10020 | 10030 | 10010 | 408 |
| 511 | 20240820 | 120200 | 10744109260 | 10020 | 10040 | 10040 | 10020 | 999 |
| 512 | 20240820 | 120100 | 10734092570 | 10030 | 10060 | 10060 | 10030 | 1264 |
| 513 | 20240820 | 120000 | 10721403970 | 10060 | 10060 | 10060 | 10040 | 129 |
| 514 | 20240820 | 115900 | 10720106440 | 10040 | 10060 | 10060 | 10040 | 548 |
| 515 | 20240820 | 115800 | 10714603380 | 10060 | 10060 | 10080 | 10050 | 668 |
| 516 | 20240820 | 115700 | 10707880440 | 10060 | 10050 | 10080 | 10040 | 640 |
| 517 | 20240820 | 115600 | 10701441680 | 10050 | 10070 | 10070 | 10020 | 1525 |
| 518 | 20240820 | 115500 | 10686139200 | 10070 | 10070 | 10070 | 10040 | 724 |
| 519 | 20240820 | 115400 | 10678857130 | 10070 | 10050 | 10070 | 10040 | 4026 |
| 520 | 20240820 | 115300 | 10638422440 | 10060 | 10080 | 10080 | 10050 | 992 |
| 521 | 20240820 | 115200 | 10628442100 | 10080 | 10070 | 10090 | 10050 | 2146 |
| 522 | 20240820 | 115100 | 10606847510 | 10070 | 10100 | 10100 | 10060 | 2235 |
| 523 | 20240820 | 115000 | 10584336820 | 10100 | 10110 | 10120 | 10080 | 3551 |
| 524 | 20240820 | 114900 | 10548454160 | 10110 | 10090 | 10110 | 10080 | 1677 |
| 525 | 20240820 | 114800 | 10531542230 | 10090 | 10100 | 10120 | 10070 | 3784 |
| 526 | 20240820 | 114700 | 10493330860 | 10100 | 10110 | 10140 | 10070 | 3271 |
| 527 | 20240820 | 114600 | 10460265870 | 10110 | 10190 | 10190 | 10070 | 6864 |
| 528 | 20240820 | 114500 | 10390751400 | 10190 | 10120 | 10200 | 10120 | 13222 |
| 529 | 20240820 | 114400 | 10256277330 | 10130 | 10080 | 10130 | 10070 | 5619 |
| 530 | 20240820 | 114300 | 10199457270 | 10080 | 10090 | 10090 | 10070 | 3217 |
| 531 | 20240820 | 114200 | 10167034110 | 10090 | 10100 | 10100 | 10080 | 2718 |
| 532 | 20240820 | 114100 | 10139595790 | 10100 | 10060 | 10100 | 10060 | 2902 |
| 533 | 20240820 | 114000 | 10110309870 | 10060 | 10050 | 10070 | 10050 | 2026 |
| 534 | 20240820 | 113900 | 10089933950 | 10050 | 10030 | 10050 | 10030 | 1452 |
| 535 | 20240820 | 113800 | 10075352730 | 10030 | 10030 | 10040 | 10030 | 1110 |
| 536 | 20240820 | 113700 | 10064219410 | 10020 | 10020 | 10020 | 10020 | 1233 |
| 537 | 20240820 | 113600 | 10051864750 | 10010 | 10010 | 10020 | 10010 | 1320 |
| 538 | 20240820 | 113500 | 10038651050 | 10020 | 10020 | 10020 | 10010 | 855 |
| 539 | 20240820 | 113400 | 10030086380 | 10010 | 10010 | 10010 | 10000 | 560 |
| 540 | 20240820 | 113300 | 10024482610 | 10000 | 10010 | 10010 | 10000 | 971 |
| 541 | 20240820 | 113200 | 10014767900 | 10010 | 10010 | 10010 | 10000 | 982 |
| 542 | 20240820 | 113100 | 10004939290 | 10010 | 10000 | 10010 | 10000 | 1110 |
| 543 | 20240820 | 113000 | 9993835240 | 10000 | 10010 | 10010 | 10000 | 173 |
| 544 | 20240820 | 112900 | 9992105210 | 10000 | 10000 | 10010 | 10000 | 24 |
| 545 | 20240820 | 112800 | 9991865200 | 10010 | 10010 | 10010 | 10010 | 693 |
| 546 | 20240820 | 112700 | 9984928270 | 10010 | 10010 | 10010 | 10010 | 881 |
| 547 | 20240820 | 112600 | 9976109460 | 10010 | 10020 | 10020 | 10010 | 701 |
| 548 | 20240820 | 112500 | 9969091890 | 10020 | 10010 | 10020 | 10010 | 1198 |
| 549 | 20240820 | 112400 | 9957099680 | 10010 | 10020 | 10020 | 10000 | 3294 |
| 550 | 20240820 | 112300 | 9924126480 | 10020 | 10020 | 10030 | 10010 | 405 |
| 551 | 20240820 | 112200 | 9920070370 | 10010 | 10010 | 10010 | 10000 | 49 |
| 552 | 20240820 | 112100 | 9919579890 | 10010 | 10020 | 10020 | 10000 | 899 |
| 553 | 20240820 | 112000 | 9910581640 | 10010 | 10020 | 10020 | 10010 | 22 |
| 554 | 20240820 | 111900 | 9910361210 | 10010 | 10010 | 10010 | 10010 | 817 |
| 555 | 20240820 | 111800 | 9902183040 | 10010 | 10010 | 10020 | 10000 | 1354 |
| 556 | 20240820 | 111700 | 9888628330 | 10000 | 10010 | 10010 | 10000 | 1132 |
| 557 | 20240820 | 111600 | 9877305860 | 10000 | 10000 | 10010 | 10000 | 742 |
| 558 | 20240820 | 111500 | 9869885840 | 10010 | 10000 | 10010 | 10000 | 1458 |
| 559 | 20240820 | 111400 | 9855305630 | 10000 | 10010 | 10010 | 10000 | 722 |
| 560 | 20240820 | 111300 | 9848078480 | 10010 | 10020 | 10020 | 10010 | 647 |
| 561 | 20240820 | 111200 | 9841600750 | 10020 | 10010 | 10020 | 10010 | 146 |
| 562 | 20240820 | 111100 | 9840138410 | 10010 | 10020 | 10020 | 10000 | 3012 |
| 563 | 20240820 | 111000 | 9809967900 | 10010 | 10020 | 10020 | 10010 | 340 |
| 564 | 20240820 | 110900 | 9806564100 | 10020 | 10010 | 10020 | 10000 | 1854 |
| 565 | 20240820 | 110800 | 9788013450 | 10000 | 9990 | 10000 | 9990 | 955 |
| 566 | 20240820 | 110700 | 9778470990 | 9990 | 9980 | 10000 | 9980 | 2163 |
| 567 | 20240820 | 110600 | 9756866320 | 9980 | 10010 | 10010 | 9980 | 2445 |
| 568 | 20240820 | 110500 | 9732421420 | 10000 | 10020 | 10020 | 10000 | 1017 |
| 569 | 20240820 | 110400 | 9722244560 | 10020 | 10010 | 10020 | 10000 | 931 |
| 570 | 20240820 | 110300 | 9712918070 | 10010 | 10000 | 10010 | 10000 | 898 |
| 571 | 20240820 | 110200 | 9703931880 | 10000 | 9990 | 10010 | 9990 | 1453 |
| 572 | 20240820 | 110100 | 9689405370 | 9990 | 10000 | 10000 | 9980 | 2636 |
| 573 | 20240820 | 110000 | 9663082700 | 9990 | 10030 | 10030 | 9990 | 2577 |
| 574 | 20240820 | 105900 | 9637310680 | 10030 | 10020 | 10030 | 10000 | 2071 |
| 575 | 20240820 | 105800 | 9616574570 | 10030 | 10030 | 10040 | 10020 | 411 |
| 576 | 20240820 | 105700 | 9612453200 | 10030 | 10030 | 10040 | 10020 | 1093 |
| 577 | 20240820 | 105600 | 9601491080 | 10030 | 10020 | 10030 | 10010 | 430 |
| 578 | 20240820 | 105500 | 9597180500 | 10010 | 10040 | 10040 | 10000 | 7247 |
| 579 | 20240820 | 105400 | 9524659230 | 10030 | 10050 | 10050 | 10020 | 2554 |
| 580 | 20240820 | 105300 | 9499055960 | 10040 | 10050 | 10050 | 10040 | 669 |
| 581 | 20240820 | 105200 | 9492338690 | 10040 | 10010 | 10050 | 10010 | 558 |
| 582 | 20240820 | 105100 | 9486745330 | 10020 | 10030 | 10030 | 10010 | 3473 |
| 583 | 20240820 | 105000 | 9451951080 | 10020 | 10010 | 10030 | 10000 | 3383 |
| 584 | 20240820 | 104900 | 9418085980 | 10010 | 10040 | 10050 | 10010 | 10479 |
| 585 | 20240820 | 104800 | 9313069200 | 10040 | 10050 | 10050 | 10040 | 2660 |
| 586 | 20240820 | 104700 | 9286358750 | 10050 | 10060 | 10060 | 10040 | 1575 |
| 587 | 20240820 | 104600 | 9270530000 | 10060 | 10040 | 10060 | 10040 | 2446 |
| 588 | 20240820 | 104500 | 9245942170 | 10050 | 10050 | 10050 | 10030 | 6573 |
| 589 | 20240820 | 104400 | 9179932760 | 10060 | 10070 | 10070 | 10060 | 1472 |
| 590 | 20240820 | 104300 | 9165120150 | 10070 | 10100 | 10100 | 10060 | 3831 |
| 591 | 20240820 | 104200 | 9126519980 | 10100 | 10100 | 10100 | 10090 | 366 |
| 592 | 20240820 | 104100 | 9122825020 | 10100 | 10100 | 10100 | 10090 | 1332 |
| 593 | 20240820 | 104000 | 9109384990 | 10100 | 10090 | 10100 | 10080 | 1056 |
| 594 | 20240820 | 103900 | 9098736170 | 10100 | 10080 | 10100 | 10070 | 745 |
| 595 | 20240820 | 103800 | 9091226510 | 10080 | 10090 | 10100 | 10070 | 1066 |
| 596 | 20240820 | 103700 | 9080481190 | 10100 | 10090 | 10100 | 10080 | 111 |
| 597 | 20240820 | 103600 | 9079361190 | 10080 | 10100 | 10110 | 10060 | 3733 |
| 598 | 20240820 | 103500 | 9041738240 | 10110 | 10100 | 10110 | 10090 | 714 |
| 599 | 20240820 | 103400 | 9034527320 | 10100 | 10070 | 10100 | 10070 | 831 |
| 600 | 20240820 | 103300 | 9026153710 | 10070 | 10070 | 10080 | 10060 | 2029 |
| 601 | 20240820 | 103200 | 9005725970 | 10070 | 10060 | 10070 | 10060 | 1119 |
| 602 | 20240820 | 103100 | 8994467640 | 10070 | 10070 | 10080 | 10060 | 2631 |
| 603 | 20240820 | 103000 | 8967973550 | 10070 | 10080 | 10080 | 10060 | 916 |
| 604 | 20240820 | 102900 | 8958752480 | 10070 | 10100 | 10100 | 10070 | 1836 |
| 605 | 20240820 | 102800 | 8940250920 | 10100 | 10090 | 10100 | 10070 | 2609 |
| 606 | 20240820 | 102700 | 8913928580 | 10090 | 10100 | 10100 | 10090 | 397 |
| 607 | 20240820 | 102600 | 8909920600 | 10090 | 10090 | 10100 | 10090 | 785 |
| 608 | 20240820 | 102500 | 8901995650 | 10100 | 10090 | 10110 | 10050 | 6125 |
| 609 | 20240820 | 102400 | 8840359680 | 10080 | 10120 | 10130 | 10080 | 1101 |
| 610 | 20240820 | 102300 | 8829222970 | 10110 | 10070 | 10120 | 10070 | 1307 |
| 611 | 20240820 | 102200 | 8816023090 | 10070 | 10080 | 10110 | 10070 | 526 |
| 612 | 20240820 | 102100 | 8810724180 | 10070 | 10080 | 10090 | 10060 | 4814 |
| 613 | 20240820 | 102000 | 8762246710 | 10070 | 10090 | 10090 | 10070 | 3831 |
| 614 | 20240820 | 101900 | 8723660190 | 10100 | 10080 | 10100 | 10080 | 2013 |
| 615 | 20240820 | 101800 | 8703362120 | 10090 | 10100 | 10100 | 10070 | 4071 |
| 616 | 20240820 | 101700 | 8662278460 | 10100 | 10100 | 10110 | 10090 | 773 |
| 617 | 20240820 | 101600 | 8654472890 | 10100 | 10090 | 10110 | 10090 | 2660 |
| 618 | 20240820 | 101500 | 8627617300 | 10100 | 10110 | 10110 | 10080 | 2339 |
| 619 | 20240820 | 101400 | 8604016930 | 10110 | 10110 | 10130 | 10090 | 1194 |
| 620 | 20240820 | 101300 | 8591954620 | 10100 | 10110 | 10110 | 10090 | 1464 |
| 621 | 20240820 | 101200 | 8577177920 | 10110 | 10120 | 10130 | 10110 | 2122 |
| 622 | 20240820 | 101100 | 8555687080 | 10110 | 10100 | 10130 | 10100 | 2253 |
| 623 | 20240820 | 101000 | 8532913800 | 10100 | 10110 | 10120 | 10090 | 1221 |
| 624 | 20240820 | 100900 | 8520577370 | 10100 | 10100 | 10120 | 10080 | 2702 |
| 625 | 20240820 | 100800 | 8493301740 | 10090 | 10080 | 10130 | 10080 | 3699 |
| 626 | 20240820 | 100700 | 8455985500 | 10080 | 10150 | 10150 | 10070 | 11907 |
| 627 | 20240820 | 100600 | 8335670060 | 10150 | 10180 | 10180 | 10120 | 4271 |
| 628 | 20240820 | 100500 | 8292340330 | 10180 | 10140 | 10190 | 10140 | 4116 |
| 629 | 20240820 | 100400 | 8250538860 | 10150 | 10170 | 10180 | 10140 | 5315 |
| 630 | 20240820 | 100300 | 8196572980 | 10160 | 10180 | 10180 | 10160 | 1545 |
| 631 | 20240820 | 100200 | 8180861090 | 10180 | 10150 | 10180 | 10150 | 1146 |
| 632 | 20240820 | 100100 | 8169211690 | 10160 | 10170 | 10180 | 10140 | 1432 |
| 633 | 20240820 | 100000 | 8154674680 | 10170 | 10130 | 10170 | 10120 | 3376 |
| 634 | 20240820 | 095900 | 8120436820 | 10130 | 10160 | 10170 | 10120 | 5978 |
| 635 | 20240820 | 095800 | 8059831950 | 10160 | 10200 | 10210 | 10140 | 3578 |
| 636 | 20240820 | 095700 | 8023460980 | 10210 | 10210 | 10220 | 10200 | 553 |
| 637 | 20240820 | 095600 | 8017817380 | 10210 | 10180 | 10210 | 10170 | 2046 |
| 638 | 20240820 | 095500 | 7996968510 | 10200 | 10170 | 10200 | 10150 | 4425 |
| 639 | 20240820 | 095400 | 7951996860 | 10180 | 10190 | 10200 | 10170 | 3969 |
| 640 | 20240820 | 095300 | 7911605520 | 10190 | 10220 | 10230 | 10180 | 4900 |
| 641 | 20240820 | 095200 | 7861646820 | 10230 | 10210 | 10270 | 10200 | 3560 |
| 642 | 20240820 | 095100 | 7825198350 | 10200 | 10270 | 10270 | 10170 | 20451 |
| 643 | 20240820 | 095000 | 7616121090 | 10250 | 10300 | 10330 | 10250 | 6678 |
| 644 | 20240820 | 094900 | 7547454050 | 10300 | 10320 | 10350 | 10300 | 5025 |
| 645 | 20240820 | 094800 | 7495571800 | 10320 | 10270 | 10330 | 10270 | 2164 |
| 646 | 20240820 | 094700 | 7473276740 | 10270 | 10270 | 10300 | 10250 | 3996 |
| 647 | 20240820 | 094600 | 7432246920 | 10270 | 10290 | 10300 | 10240 | 18443 |
| 648 | 20240820 | 094500 | 7242888430 | 10300 | 10340 | 10350 | 10300 | 19290 |
| 649 | 20240820 | 094400 | 7043880630 | 10340 | 10360 | 10480 | 10330 | 26525 |
| 650 | 20240820 | 094300 | 6767616510 | 10370 | 10450 | 10500 | 10320 | 38470 |
| 651 | 20240820 | 094200 | 6366899440 | 10450 | 10430 | 10690 | 10410 | 153111 |
| 652 | 20240820 | 094100 | 4752094700 | 10430 | 10260 | 10450 | 10250 | 56213 |
| 653 | 20240820 | 094000 | 4170564980 | 10270 | 10260 | 10280 | 10230 | 15543 |
| 654 | 20240820 | 093900 | 4011121010 | 10280 | 10170 | 10280 | 10170 | 26407 |
| 655 | 20240820 | 093800 | 3740943360 | 10170 | 10170 | 10180 | 10160 | 1900 |
| 656 | 20240820 | 093700 | 3721619950 | 10180 | 10150 | 10200 | 10150 | 6215 |
| 657 | 20240820 | 093600 | 3658413740 | 10150 | 10120 | 10160 | 10110 | 2514 |
| 658 | 20240820 | 093500 | 3632899090 | 10120 | 10130 | 10130 | 10110 | 5432 |
| 659 | 20240820 | 093400 | 3577932480 | 10150 | 10140 | 10170 | 10140 | 3303 |
| 660 | 20240820 | 093300 | 3544382220 | 10130 | 10140 | 10140 | 10130 | 2251 |
| 661 | 20240820 | 093200 | 3521570250 | 10140 | 10080 | 10140 | 10070 | 2976 |
| 662 | 20240820 | 093100 | 3491508730 | 10090 | 10080 | 10100 | 10070 | 4202 |
| 663 | 20240820 | 093000 | 3449171060 | 10090 | 10150 | 10150 | 10070 | 7889 |
| 664 | 20240820 | 092900 | 3369449670 | 10150 | 10150 | 10160 | 10140 | 2064 |
| 665 | 20240820 | 092800 | 3348506400 | 10150 | 10180 | 10190 | 10140 | 8572 |
| 666 | 20240820 | 092700 | 3261378610 | 10180 | 10180 | 10190 | 10160 | 4913 |
| 667 | 20240820 | 092600 | 3211409780 | 10190 | 10190 | 10210 | 10180 | 6486 |
| 668 | 20240820 | 092500 | 3145290590 | 10180 | 10150 | 10190 | 10150 | 10075 |
| 669 | 20240820 | 092400 | 3042717600 | 10150 | 10120 | 10160 | 10110 | 1613 |
| 670 | 20240820 | 092300 | 3026385600 | 10130 | 10180 | 10180 | 10110 | 6526 |
| 671 | 20240820 | 092200 | 2960148450 | 10180 | 10100 | 10180 | 10090 | 2999 |
| 672 | 20240820 | 092100 | 2929825930 | 10090 | 10150 | 10150 | 10060 | 10475 |
| 673 | 20240820 | 092000 | 2824081100 | 10150 | 10170 | 10170 | 10150 | 9781 |
| 674 | 20240820 | 091900 | 2724736150 | 10170 | 10170 | 10200 | 10170 | 5908 |
| 675 | 20240820 | 091800 | 2664611110 | 10160 | 10190 | 10220 | 10160 | 7870 |
| 676 | 20240820 | 091700 | 2584363110 | 10180 | 10280 | 10290 | 10180 | 19009 |
| 677 | 20240820 | 091600 | 2389890190 | 10280 | 10150 | 10280 | 10150 | 39648 |
| 678 | 20240820 | 091500 | 1984588940 | 10150 | 10030 | 10180 | 10030 | 27009 |
| 679 | 20240820 | 091400 | 1710991390 | 10040 | 10010 | 10050 | 10000 | 2414 |
| 680 | 20240820 | 091300 | 1686769520 | 10000 | 10020 | 10020 | 10000 | 2549 |
| 681 | 20240820 | 091200 | 1661265490 | 10030 | 10050 | 10090 | 10010 | 11015 |
| 682 | 20240820 | 091100 | 1550621410 | 10040 | 10020 | 10050 | 10020 | 4116 |
| 683 | 20240820 | 091000 | 1509305340 | 10020 | 9980 | 10030 | 9960 | 11269 |
| 684 | 20240820 | 090900 | 1396658760 | 9960 | 10000 | 10000 | 9950 | 13135 |
| 685 | 20240820 | 090800 | 1265613960 | 10010 | 10020 | 10020 | 9990 | 5641 |
| 686 | 20240820 | 090700 | 1209172030 | 10030 | 10040 | 10040 | 9990 | 15633 |
| 687 | 20240820 | 090600 | 1052743020 | 10030 | 10020 | 10040 | 10020 | 2670 |
| 688 | 20240820 | 090500 | 1025975610 | 10010 | 10010 | 10040 | 10010 | 7925 |
| 689 | 20240820 | 090400 | 946566560 | 10010 | 10100 | 10100 | 10000 | 16234 |
| 690 | 20240820 | 090300 | 783784310 | 10050 | 10090 | 10110 | 10050 | 14269 |
| 691 | 20240820 | 090200 | 639888650 | 10090 | 10100 | 10100 | 10060 | 7584 |
| 692 | 20240820 | 090100 | 563492060 | 10100 | 10130 | 10150 | 10060 | 21497 |
| 693 | 20240820 | 090000 | 346319580 | 10130 | 10030 | 10140 | 10030 | 31735 |