36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 203800 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 23337 |
| 3 | 20250116 | 203700 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 4 | 20250116 | 203600 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 5 | 20250116 | 203500 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 6 | 20250116 | 203400 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 7 | 20250116 | 203300 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 8 | 20250116 | 203200 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 9 | 20250116 | 203100 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 10 | 20250116 | 203000 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 11 | 20250116 | 202900 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 12 | 20250116 | 202800 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 13 | 20250116 | 202700 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 14 | 20250116 | 202600 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 15 | 20250116 | 202500 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 16 | 20250116 | 202400 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 17 | 20250116 | 202300 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 18 | 20250116 | 202200 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 19 | 20250116 | 202100 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 20 | 20250116 | 202000 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 21 | 20250116 | 201900 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 22 | 20250116 | 201800 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 23 | 20250116 | 201700 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 24 | 20250116 | 201600 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 25 | 20250116 | 201500 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 26 | 20250116 | 201400 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 27 | 20250116 | 201300 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 28 | 20250116 | 201200 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 29 | 20250116 | 201100 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 30 | 20250116 | 201000 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 31 | 20250116 | 200900 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 32 | 20250116 | 200800 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 23337 |
| 33 | 20250116 | 200700 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 34 | 20250116 | 200600 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 35 | 20250116 | 200500 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 36 | 20250116 | 200400 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 37 | 20250116 | 200300 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 38 | 20250116 | 200200 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 39 | 20250116 | 200100 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 40 | 20250116 | 200000 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 41 | 20250116 | 195900 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 42 | 20250116 | 195800 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 43 | 20250116 | 195700 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 44 | 20250116 | 195600 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 45 | 20250116 | 195500 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 46 | 20250116 | 195400 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 47 | 20250116 | 195300 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 48 | 20250116 | 195200 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 49 | 20250116 | 195100 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 50 | 20250116 | 195000 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 51 | 20250116 | 194900 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 52 | 20250116 | 194800 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 53 | 20250116 | 194700 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 54 | 20250116 | 194600 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 55 | 20250116 | 194500 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 56 | 20250116 | 194400 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 57 | 20250116 | 194300 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 58 | 20250116 | 194200 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 59 | 20250116 | 194100 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 60 | 20250116 | 194000 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 61 | 20250116 | 193900 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 62 | 20250116 | 193800 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 23337 |
| 63 | 20250116 | 193700 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 64 | 20250116 | 193600 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 65 | 20250116 | 193500 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 66 | 20250116 | 193400 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 67 | 20250116 | 193300 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 68 | 20250116 | 193200 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 69 | 20250116 | 193100 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 70 | 20250116 | 193000 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 71 | 20250116 | 192900 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 72 | 20250116 | 192800 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 73 | 20250116 | 192700 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 74 | 20250116 | 192600 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 75 | 20250116 | 192500 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 76 | 20250116 | 192400 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 77 | 20250116 | 192300 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 78 | 20250116 | 192200 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 79 | 20250116 | 192100 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 80 | 20250116 | 192000 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 81 | 20250116 | 191900 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 82 | 20250116 | 191800 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 83 | 20250116 | 191700 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 84 | 20250116 | 191600 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 85 | 20250116 | 191500 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 86 | 20250116 | 191400 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 87 | 20250116 | 191300 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 88 | 20250116 | 191200 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 89 | 20250116 | 191100 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 90 | 20250116 | 191000 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 91 | 20250116 | 190900 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 92 | 20250116 | 190800 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 23337 |
| 93 | 20250116 | 190700 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 94 | 20250116 | 190600 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 95 | 20250116 | 190500 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 96 | 20250116 | 190400 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 97 | 20250116 | 190300 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 98 | 20250116 | 190200 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 99 | 20250116 | 190100 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 100 | 20250116 | 190000 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 101 | 20250116 | 185900 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 102 | 20250116 | 185800 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 103 | 20250116 | 185700 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 104 | 20250116 | 185600 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 105 | 20250116 | 185500 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 106 | 20250116 | 185400 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 107 | 20250116 | 185300 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 108 | 20250116 | 185200 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 109 | 20250116 | 185100 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 110 | 20250116 | 185000 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 111 | 20250116 | 184900 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 112 | 20250116 | 184800 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 113 | 20250116 | 184700 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 114 | 20250116 | 184600 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 115 | 20250116 | 184500 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 116 | 20250116 | 184400 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 117 | 20250116 | 184300 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 118 | 20250116 | 184200 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 119 | 20250116 | 184100 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 120 | 20250116 | 184000 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 121 | 20250116 | 183900 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 122 | 20250116 | 183800 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 23337 |
| 123 | 20250116 | 183700 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 124 | 20250116 | 183600 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 125 | 20250116 | 183500 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 126 | 20250116 | 183400 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 127 | 20250116 | 183300 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 128 | 20250116 | 183200 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 129 | 20250116 | 183100 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 130 | 20250116 | 183000 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 131 | 20250116 | 182900 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 132 | 20250116 | 182800 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 133 | 20250116 | 182700 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 134 | 20250116 | 182600 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 135 | 20250116 | 182500 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 136 | 20250116 | 182400 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 137 | 20250116 | 182300 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 138 | 20250116 | 182200 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 139 | 20250116 | 182100 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 140 | 20250116 | 182000 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 141 | 20250116 | 181900 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 142 | 20250116 | 181800 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 143 | 20250116 | 181700 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 144 | 20250116 | 181600 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 145 | 20250116 | 181500 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 146 | 20250116 | 181400 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 147 | 20250116 | 181300 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 148 | 20250116 | 181200 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 149 | 20250116 | 181100 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 150 | 20250116 | 181000 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 151 | 20250116 | 180900 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 152 | 20250116 | 180800 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 23337 |
| 153 | 20250116 | 180700 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 154 | 20250116 | 180600 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 155 | 20250116 | 180500 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 156 | 20250116 | 180400 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 157 | 20250116 | 180300 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 158 | 20250116 | 180200 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 159 | 20250116 | 180100 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 160 | 20250116 | 180000 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 161 | 20250116 | 175900 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 162 | 20250116 | 175800 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 163 | 20250116 | 175700 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 164 | 20250116 | 175600 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 165 | 20250116 | 175500 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 166 | 20250116 | 175400 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 167 | 20250116 | 175300 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 168 | 20250116 | 175200 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 169 | 20250116 | 175100 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 170 | 20250116 | 175000 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 171 | 20250116 | 174900 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 172 | 20250116 | 174800 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 173 | 20250116 | 174700 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 174 | 20250116 | 174600 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 175 | 20250116 | 174500 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 176 | 20250116 | 174400 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 177 | 20250116 | 174300 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 178 | 20250116 | 174200 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 179 | 20250116 | 174100 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 180 | 20250116 | 174000 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 181 | 20250116 | 173900 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 182 | 20250116 | 173800 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 23337 |
| 183 | 20250116 | 173700 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 184 | 20250116 | 173600 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 185 | 20250116 | 173500 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 186 | 20250116 | 173400 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 187 | 20250116 | 173300 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 188 | 20250116 | 173200 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 189 | 20250116 | 173100 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 190 | 20250116 | 173000 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 191 | 20250116 | 172900 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 192 | 20250116 | 172800 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 193 | 20250116 | 172700 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 194 | 20250116 | 172600 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 195 | 20250116 | 172500 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 196 | 20250116 | 172400 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 197 | 20250116 | 172300 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 198 | 20250116 | 172200 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 199 | 20250116 | 172100 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 200 | 20250116 | 172000 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 201 | 20250116 | 171900 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 202 | 20250116 | 171800 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 203 | 20250116 | 171700 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 204 | 20250116 | 171600 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 205 | 20250116 | 171500 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 206 | 20250116 | 171400 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 207 | 20250116 | 171300 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 208 | 20250116 | 171200 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 209 | 20250116 | 171100 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 210 | 20250116 | 171000 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 211 | 20250116 | 170900 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 212 | 20250116 | 170800 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 23337 |
| 213 | 20250116 | 170700 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 214 | 20250116 | 170600 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 215 | 20250116 | 170500 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 216 | 20250116 | 170400 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 217 | 20250116 | 170300 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 218 | 20250116 | 170200 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 219 | 20250116 | 170100 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 220 | 20250116 | 170000 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 221 | 20250116 | 165900 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 222 | 20250116 | 165800 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 223 | 20250116 | 165700 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 224 | 20250116 | 165600 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 225 | 20250116 | 165500 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 226 | 20250116 | 165400 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 227 | 20250116 | 165300 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 228 | 20250116 | 165200 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 229 | 20250116 | 165100 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 230 | 20250116 | 165000 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 231 | 20250116 | 164900 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 232 | 20250116 | 164800 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 233 | 20250116 | 164700 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 234 | 20250116 | 164600 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 235 | 20250116 | 164500 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 236 | 20250116 | 164400 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 237 | 20250116 | 164300 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 238 | 20250116 | 164200 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 239 | 20250116 | 164100 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 240 | 20250116 | 164000 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 241 | 20250116 | 163900 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 242 | 20250116 | 163800 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 23337 |
| 243 | 20250116 | 163700 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 244 | 20250116 | 163600 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 245 | 20250116 | 163500 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 246 | 20250116 | 163400 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 247 | 20250116 | 163300 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 248 | 20250116 | 163200 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 249 | 20250116 | 163100 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 250 | 20250116 | 163000 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 251 | 20250116 | 162900 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 252 | 20250116 | 162800 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 253 | 20250116 | 162700 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 254 | 20250116 | 162600 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 255 | 20250116 | 162500 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 256 | 20250116 | 162400 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 257 | 20250116 | 162300 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 258 | 20250116 | 162200 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 259 | 20250116 | 162100 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 260 | 20250116 | 162000 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 261 | 20250116 | 161900 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 262 | 20250116 | 161800 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 263 | 20250116 | 161700 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 264 | 20250116 | 161600 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 265 | 20250116 | 161500 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 266 | 20250116 | 161400 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 267 | 20250116 | 161300 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 268 | 20250116 | 161200 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 269 | 20250116 | 161100 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 270 | 20250116 | 161000 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 271 | 20250116 | 160900 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 272 | 20250116 | 160800 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 23337 |
| 273 | 20250116 | 160700 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 274 | 20250116 | 160600 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 275 | 20250116 | 160500 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 276 | 20250116 | 160400 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 277 | 20250116 | 160300 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 278 | 20250116 | 160200 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 279 | 20250116 | 160100 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 280 | 20250116 | 160000 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 281 | 20250116 | 155900 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 282 | 20250116 | 155800 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 283 | 20250116 | 155700 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 284 | 20250116 | 155600 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 285 | 20250116 | 155500 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 286 | 20250116 | 155400 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 287 | 20250116 | 155300 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 288 | 20250116 | 155200 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 289 | 20250116 | 155100 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 290 | 20250116 | 155000 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 291 | 20250116 | 154900 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 292 | 20250116 | 154800 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 293 | 20250116 | 154700 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 294 | 20250116 | 154600 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 295 | 20250116 | 154500 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 296 | 20250116 | 154400 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 297 | 20250116 | 154300 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 298 | 20250116 | 154200 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 299 | 20250116 | 154100 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 300 | 20250116 | 154000 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 301 | 20250116 | 153900 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 302 | 20250116 | 153800 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 23337 |
| 303 | 20250116 | 153700 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 304 | 20250116 | 153600 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 305 | 20250116 | 153500 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 306 | 20250116 | 153400 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 307 | 20250116 | 153300 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 308 | 20250116 | 153200 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 309 | 20250116 | 153100 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 310 | 20250116 | 153000 | 45059066780 | 6760 | 6760 | 6760 | 6760 | 23337 |
| 311 | 20250116 | 152900 | 44901308660 | 6790 | 6790 | 6790 | 6790 | 0 |
| 312 | 20250116 | 152800 | 44901308660 | 6790 | 6790 | 6790 | 6790 | 0 |
| 313 | 20250116 | 152700 | 44901308660 | 6790 | 6790 | 6790 | 6790 | 0 |
| 314 | 20250116 | 152600 | 44901308660 | 6790 | 6790 | 6790 | 6790 | 0 |
| 315 | 20250116 | 152500 | 44901308660 | 6790 | 6790 | 6790 | 6790 | 0 |
| 316 | 20250116 | 152400 | 44901308660 | 6790 | 6790 | 6790 | 6790 | 0 |
| 317 | 20250116 | 152300 | 44901308660 | 6790 | 6790 | 6790 | 6790 | 0 |
| 318 | 20250116 | 152200 | 44901308660 | 6790 | 6790 | 6790 | 6790 | 0 |
| 319 | 20250116 | 152100 | 44901308660 | 6790 | 6790 | 6790 | 6790 | 0 |
| 320 | 20250116 | 152000 | 44901308660 | 6790 | 6790 | 6790 | 6790 | 0 |
| 321 | 20250116 | 151900 | 44901308660 | 6790 | 6800 | 6810 | 6770 | 10427 |
| 322 | 20250116 | 151800 | 44830575520 | 6800 | 6820 | 6830 | 6790 | 3776 |
| 323 | 20250116 | 151700 | 44804912240 | 6780 | 6790 | 6830 | 6770 | 9040 |
| 324 | 20250116 | 151600 | 44743587060 | 6810 | 6800 | 6810 | 6790 | 3279 |
| 325 | 20250116 | 151500 | 44721293990 | 6800 | 6810 | 6820 | 6800 | 5464 |
| 326 | 20250116 | 151400 | 44684123380 | 6810 | 6820 | 6830 | 6810 | 3796 |
| 327 | 20250116 | 151300 | 44658253740 | 6820 | 6810 | 6830 | 6810 | 479 |
| 328 | 20250116 | 151200 | 44654984800 | 6810 | 6820 | 6820 | 6810 | 774 |
| 329 | 20250116 | 151100 | 44649712200 | 6820 | 6840 | 6840 | 6810 | 3418 |
| 330 | 20250116 | 151000 | 44626422720 | 6850 | 6880 | 6880 | 6820 | 1957 |
| 331 | 20250116 | 150900 | 44612987130 | 6890 | 6820 | 6910 | 6810 | 4690 |
| 332 | 20250116 | 150800 | 44580834180 | 6820 | 6830 | 6830 | 6820 | 334 |
| 333 | 20250116 | 150700 | 44578556190 | 6810 | 6830 | 6830 | 6810 | 3287 |
| 334 | 20250116 | 150600 | 44556153560 | 6830 | 6850 | 6850 | 6820 | 3137 |
| 335 | 20250116 | 150500 | 44534750640 | 6850 | 6900 | 6900 | 6810 | 13015 |
| 336 | 20250116 | 150400 | 44445758390 | 6900 | 6940 | 6950 | 6850 | 8064 |
| 337 | 20250116 | 150300 | 44389994630 | 6940 | 6860 | 6950 | 6840 | 14392 |
| 338 | 20250116 | 150200 | 44290600660 | 6840 | 6830 | 6860 | 6820 | 2402 |
| 339 | 20250116 | 150100 | 44274177320 | 6830 | 6830 | 6830 | 6820 | 3187 |
| 340 | 20250116 | 150000 | 44252419840 | 6820 | 6820 | 6830 | 6820 | 1889 |
| 341 | 20250116 | 145900 | 44239533110 | 6830 | 6850 | 6880 | 6830 | 4064 |
| 342 | 20250116 | 145800 | 44211681310 | 6850 | 6840 | 6850 | 6830 | 1604 |
| 343 | 20250116 | 145700 | 44200710020 | 6840 | 6840 | 6840 | 6830 | 1365 |
| 344 | 20250116 | 145600 | 44191373430 | 6830 | 6820 | 6830 | 6810 | 461 |
| 345 | 20250116 | 145500 | 44188229440 | 6820 | 6820 | 6820 | 6810 | 487 |
| 346 | 20250116 | 145400 | 44184908390 | 6810 | 6820 | 6820 | 6810 | 1261 |
| 347 | 20250116 | 145300 | 44176313920 | 6810 | 6830 | 6840 | 6800 | 2851 |
| 348 | 20250116 | 145200 | 44156878130 | 6830 | 6830 | 6840 | 6820 | 1550 |
| 349 | 20250116 | 145100 | 44146293630 | 6830 | 6810 | 6830 | 6800 | 3396 |
| 350 | 20250116 | 145000 | 44123161410 | 6800 | 6830 | 6830 | 6800 | 2968 |
| 351 | 20250116 | 144900 | 44102960210 | 6830 | 6830 | 6830 | 6820 | 299 |
| 352 | 20250116 | 144800 | 44100918050 | 6830 | 6860 | 6860 | 6830 | 6703 |
| 353 | 20250116 | 144700 | 44055016940 | 6870 | 6840 | 6870 | 6840 | 3468 |
| 354 | 20250116 | 144600 | 44031234450 | 6840 | 6790 | 6860 | 6790 | 3440 |
| 355 | 20250116 | 144500 | 44007751580 | 6790 | 6790 | 6800 | 6780 | 1204 |
| 356 | 20250116 | 144400 | 43999576650 | 6790 | 6780 | 6790 | 6770 | 1355 |
| 357 | 20250116 | 144300 | 43990386800 | 6780 | 6790 | 6800 | 6770 | 5373 |
| 358 | 20250116 | 144200 | 43953937340 | 6800 | 6800 | 6800 | 6790 | 2492 |
| 359 | 20250116 | 144100 | 43937011480 | 6810 | 6800 | 6820 | 6800 | 2959 |
| 360 | 20250116 | 144000 | 43916876510 | 6810 | 6820 | 6820 | 6810 | 1304 |
| 361 | 20250116 | 143900 | 43907991970 | 6820 | 6830 | 6830 | 6820 | 1680 |
| 362 | 20250116 | 143800 | 43896530250 | 6830 | 6830 | 6840 | 6830 | 296 |
| 363 | 20250116 | 143700 | 43894508560 | 6820 | 6810 | 6830 | 6810 | 404 |
| 364 | 20250116 | 143600 | 43891754260 | 6810 | 6810 | 6810 | 6810 | 136 |
| 365 | 20250116 | 143500 | 43890828100 | 6810 | 6820 | 6820 | 6810 | 2527 |
| 366 | 20250116 | 143400 | 43873606930 | 6820 | 6820 | 6820 | 6810 | 884 |
| 367 | 20250116 | 143300 | 43867581720 | 6820 | 6850 | 6850 | 6820 | 300 |
| 368 | 20250116 | 143200 | 43865533220 | 6850 | 6820 | 6850 | 6800 | 5961 |
| 369 | 20250116 | 143100 | 43824929840 | 6820 | 6820 | 6820 | 6810 | 1117 |
| 370 | 20250116 | 143000 | 43817314230 | 6840 | 6820 | 6840 | 6810 | 503 |
| 371 | 20250116 | 142900 | 43813881730 | 6840 | 6830 | 6840 | 6830 | 533 |
| 372 | 20250116 | 142800 | 43810241230 | 6820 | 6820 | 6820 | 6820 | 916 |
| 373 | 20250116 | 142700 | 43803994110 | 6820 | 6830 | 6830 | 6810 | 1342 |
| 374 | 20250116 | 142600 | 43794836960 | 6820 | 6810 | 6820 | 6800 | 3428 |
| 375 | 20250116 | 142500 | 43771508560 | 6810 | 6850 | 6850 | 6810 | 2334 |
| 376 | 20250116 | 142400 | 43755589750 | 6850 | 6850 | 6850 | 6820 | 188 |
| 377 | 20250116 | 142300 | 43754304520 | 6820 | 6830 | 6830 | 6810 | 3942 |
| 378 | 20250116 | 142200 | 43727428370 | 6830 | 6830 | 6830 | 6820 | 362 |
| 379 | 20250116 | 142100 | 43724955920 | 6830 | 6850 | 6850 | 6830 | 136 |
| 380 | 20250116 | 142000 | 43724026560 | 6830 | 6820 | 6830 | 6820 | 226 |
| 381 | 20250116 | 141900 | 43722484860 | 6820 | 6840 | 6840 | 6820 | 351 |
| 382 | 20250116 | 141800 | 43720090960 | 6840 | 6820 | 6840 | 6820 | 81 |
| 383 | 20250116 | 141700 | 43719537120 | 6810 | 6810 | 6810 | 6810 | 1703 |
| 384 | 20250116 | 141600 | 43707939690 | 6810 | 6810 | 6840 | 6800 | 4882 |
| 385 | 20250116 | 141500 | 43674692020 | 6820 | 6830 | 6830 | 6820 | 2641 |
| 386 | 20250116 | 141400 | 43656668590 | 6830 | 6840 | 6870 | 6830 | 3663 |
| 387 | 20250116 | 141300 | 43631611090 | 6840 | 6860 | 6880 | 6840 | 1668 |
| 388 | 20250116 | 141200 | 43620191760 | 6850 | 6860 | 6860 | 6840 | 1541 |
| 389 | 20250116 | 141100 | 43609635450 | 6890 | 6870 | 6890 | 6860 | 2079 |
| 390 | 20250116 | 141000 | 43595355370 | 6870 | 6870 | 6880 | 6860 | 2386 |
| 391 | 20250116 | 140900 | 43578971000 | 6880 | 6870 | 6900 | 6860 | 279 |
| 392 | 20250116 | 140800 | 43577051620 | 6860 | 6860 | 6860 | 6850 | 619 |
| 393 | 20250116 | 140700 | 43572810150 | 6860 | 6890 | 6900 | 6860 | 2707 |
| 394 | 20250116 | 140600 | 43554170020 | 6880 | 6860 | 6880 | 6830 | 2124 |
| 395 | 20250116 | 140500 | 43539635180 | 6860 | 6850 | 6880 | 6840 | 1986 |
| 396 | 20250116 | 140400 | 43526020340 | 6880 | 6840 | 6880 | 6840 | 5399 |
| 397 | 20250116 | 140300 | 43489089210 | 6830 | 6870 | 6880 | 6830 | 3338 |
| 398 | 20250116 | 140200 | 43466245060 | 6890 | 6940 | 6950 | 6870 | 7646 |
| 399 | 20250116 | 140100 | 43413242360 | 6960 | 6850 | 6960 | 6820 | 18044 |
| 400 | 20250116 | 140000 | 43288454880 | 6850 | 6790 | 6850 | 6780 | 2080 |
| 401 | 20250116 | 135900 | 43274318310 | 6780 | 6780 | 6790 | 6760 | 5310 |
| 402 | 20250116 | 135800 | 43238363720 | 6780 | 6780 | 6780 | 6760 | 5699 |
| 403 | 20250116 | 135700 | 43199782510 | 6760 | 6810 | 6810 | 6760 | 22741 |
| 404 | 20250116 | 135600 | 43045388300 | 6800 | 6830 | 6830 | 6800 | 9586 |
| 405 | 20250116 | 135500 | 42980023890 | 6860 | 6850 | 6880 | 6820 | 6472 |
| 406 | 20250116 | 135400 | 42935697670 | 6820 | 6880 | 6880 | 6810 | 32766 |
| 407 | 20250116 | 135300 | 42711738720 | 6880 | 6870 | 6890 | 6870 | 7053 |
| 408 | 20250116 | 135200 | 42663263640 | 6870 | 6900 | 6900 | 6860 | 14498 |
| 409 | 20250116 | 135100 | 42563604540 | 6910 | 6910 | 6910 | 6900 | 749 |
| 410 | 20250116 | 135000 | 42558430300 | 6910 | 6890 | 6920 | 6890 | 392 |
| 411 | 20250116 | 134900 | 42555723240 | 6890 | 6890 | 6920 | 6890 | 2761 |
| 412 | 20250116 | 134800 | 42536681620 | 6890 | 6920 | 6920 | 6890 | 1611 |
| 413 | 20250116 | 134700 | 42525579810 | 6890 | 6900 | 6940 | 6890 | 1580 |
| 414 | 20250116 | 134600 | 42514684550 | 6930 | 6880 | 6930 | 6880 | 1157 |
| 415 | 20250116 | 134500 | 42506675620 | 6880 | 6890 | 6890 | 6870 | 5456 |
| 416 | 20250116 | 134400 | 42469131390 | 6890 | 6900 | 6900 | 6880 | 4107 |
| 417 | 20250116 | 134300 | 42440835540 | 6890 | 6890 | 6900 | 6880 | 1872 |
| 418 | 20250116 | 134200 | 42427929160 | 6890 | 6920 | 6940 | 6890 | 4088 |
| 419 | 20250116 | 134100 | 42399665350 | 6920 | 6900 | 6940 | 6890 | 2994 |
| 420 | 20250116 | 134000 | 42378983860 | 6910 | 6900 | 6910 | 6880 | 743 |
| 421 | 20250116 | 133900 | 42373862430 | 6910 | 6900 | 6910 | 6880 | 5362 |
| 422 | 20250116 | 133800 | 42336955630 | 6900 | 6940 | 6950 | 6900 | 3049 |
| 423 | 20250116 | 133700 | 42315815980 | 6940 | 6940 | 6950 | 6920 | 6248 |
| 424 | 20250116 | 133600 | 42272442820 | 6940 | 6900 | 6940 | 6880 | 3025 |
| 425 | 20250116 | 133500 | 42251539460 | 6880 | 6940 | 6950 | 6870 | 11224 |
| 426 | 20250116 | 133400 | 42174084850 | 6940 | 6970 | 7000 | 6930 | 3160 |
| 427 | 20250116 | 133300 | 42152121470 | 6930 | 6980 | 6980 | 6930 | 2368 |
| 428 | 20250116 | 133200 | 42135693170 | 6930 | 6980 | 7000 | 6930 | 2366 |
| 429 | 20250116 | 133100 | 42119160860 | 7000 | 6990 | 7030 | 6980 | 8546 |
| 430 | 20250116 | 133000 | 42059242060 | 6980 | 6930 | 7000 | 6930 | 3191 |
| 431 | 20250116 | 132900 | 42036993830 | 6930 | 6960 | 6980 | 6930 | 3981 |
| 432 | 20250116 | 132800 | 42009296280 | 6950 | 6890 | 6960 | 6890 | 2991 |
| 433 | 20250116 | 132700 | 41988563230 | 6890 | 6900 | 6920 | 6880 | 4126 |
| 434 | 20250116 | 132600 | 41960139570 | 6890 | 6920 | 6920 | 6890 | 11625 |
| 435 | 20250116 | 132500 | 41879898700 | 6910 | 6940 | 6940 | 6910 | 11090 |
| 436 | 20250116 | 132400 | 41803125500 | 6950 | 6920 | 6950 | 6920 | 1749 |
| 437 | 20250116 | 132300 | 41791003780 | 6920 | 6910 | 6940 | 6910 | 3572 |
| 438 | 20250116 | 132200 | 41766289850 | 6940 | 6920 | 6940 | 6910 | 7338 |
| 439 | 20250116 | 132100 | 41715522970 | 6920 | 6930 | 6950 | 6920 | 6743 |
| 440 | 20250116 | 132000 | 41668843540 | 6930 | 6960 | 6970 | 6920 | 12371 |
| 441 | 20250116 | 131900 | 41583021530 | 6950 | 6970 | 7000 | 6930 | 5705 |
| 442 | 20250116 | 131800 | 41543359710 | 6990 | 7030 | 7030 | 6970 | 4539 |
| 443 | 20250116 | 131700 | 41511676490 | 6990 | 6980 | 7040 | 6970 | 2926 |
| 444 | 20250116 | 131600 | 41491207200 | 6980 | 7000 | 7050 | 6960 | 3318 |
| 445 | 20250116 | 131500 | 41467998660 | 7000 | 6980 | 7010 | 6950 | 10130 |
| 446 | 20250116 | 131400 | 41397526900 | 6970 | 7020 | 7030 | 6970 | 8169 |
| 447 | 20250116 | 131300 | 41340409350 | 7010 | 6980 | 7080 | 6980 | 12861 |
| 448 | 20250116 | 131200 | 41249811000 | 6970 | 6990 | 7030 | 6970 | 7841 |
| 449 | 20250116 | 131100 | 41194966350 | 6990 | 6990 | 6990 | 6930 | 3123 |
| 450 | 20250116 | 131000 | 41173212390 | 6930 | 6980 | 7020 | 6920 | 21363 |
| 451 | 20250116 | 130900 | 41024484360 | 6980 | 7060 | 7070 | 6960 | 12247 |
| 452 | 20250116 | 130800 | 40938737730 | 7050 | 7060 | 7060 | 6980 | 12198 |
| 453 | 20250116 | 130700 | 40853206050 | 7060 | 7130 | 7130 | 7000 | 35343 |
| 454 | 20250116 | 130600 | 40603536640 | 7110 | 7170 | 7290 | 7110 | 90764 |
| 455 | 20250116 | 130500 | 39950062120 | 7160 | 7030 | 7230 | 7030 | 119165 |
| 456 | 20250116 | 130400 | 39099354450 | 7030 | 6930 | 7100 | 6910 | 28013 |
| 457 | 20250116 | 130300 | 38902149510 | 6930 | 6940 | 6960 | 6910 | 4918 |
| 458 | 20250116 | 130200 | 38868107400 | 6940 | 6990 | 6990 | 6930 | 9203 |
| 459 | 20250116 | 130100 | 38804155470 | 6980 | 6940 | 6990 | 6920 | 6544 |
| 460 | 20250116 | 130000 | 38758534940 | 6940 | 6880 | 6940 | 6880 | 4152 |
| 461 | 20250116 | 125900 | 38729857840 | 6880 | 6870 | 6890 | 6860 | 6389 |
| 462 | 20250116 | 125800 | 38685978190 | 6860 | 6860 | 6870 | 6840 | 11262 |
| 463 | 20250116 | 125700 | 38608755370 | 6860 | 6880 | 6900 | 6860 | 8199 |
| 464 | 20250116 | 125600 | 38552431190 | 6870 | 6900 | 6900 | 6860 | 8410 |
| 465 | 20250116 | 125500 | 38494601610 | 6900 | 6910 | 6910 | 6860 | 12302 |
| 466 | 20250116 | 125400 | 38409987150 | 6910 | 6940 | 6940 | 6900 | 3198 |
| 467 | 20250116 | 125300 | 38387843830 | 6940 | 6910 | 6940 | 6900 | 5035 |
| 468 | 20250116 | 125200 | 38352992170 | 6910 | 6910 | 6930 | 6900 | 1914 |
| 469 | 20250116 | 125100 | 38339756450 | 6920 | 6890 | 6940 | 6880 | 6015 |
| 470 | 20250116 | 125000 | 38298243220 | 6890 | 6910 | 6940 | 6880 | 15032 |
| 471 | 20250116 | 124900 | 38194405060 | 6910 | 6910 | 6920 | 6870 | 22559 |
| 472 | 20250116 | 124800 | 38038878340 | 6910 | 6960 | 6960 | 6900 | 23812 |
| 473 | 20250116 | 124700 | 37874035410 | 6970 | 7020 | 7040 | 6960 | 15055 |
| 474 | 20250116 | 124600 | 37768708230 | 7020 | 6960 | 7020 | 6960 | 8660 |
| 475 | 20250116 | 124500 | 37708286730 | 6980 | 7010 | 7030 | 6960 | 8906 |
| 476 | 20250116 | 124400 | 37645980900 | 7020 | 7020 | 7040 | 6980 | 12272 |
| 477 | 20250116 | 124300 | 37559939350 | 7030 | 6950 | 7030 | 6940 | 15988 |
| 478 | 20250116 | 124200 | 37448380550 | 6970 | 6970 | 6990 | 6930 | 16308 |
| 479 | 20250116 | 124100 | 37335024470 | 6950 | 7000 | 7000 | 6900 | 33266 |
| 480 | 20250116 | 124000 | 37104127670 | 6980 | 7030 | 7040 | 6950 | 36399 |
| 481 | 20250116 | 123900 | 36849807830 | 7040 | 7000 | 7040 | 6990 | 27624 |
| 482 | 20250116 | 123800 | 36656037940 | 7000 | 7070 | 7100 | 6930 | 82157 |
| 483 | 20250116 | 123700 | 36081869620 | 7070 | 7100 | 7140 | 6980 | 98436 |
| 484 | 20250116 | 123600 | 35387662850 | 7100 | 7180 | 7250 | 7040 | 79818 |
| 485 | 20250116 | 123500 | 34819129020 | 7160 | 7180 | 7230 | 7150 | 39242 |
| 486 | 20250116 | 123400 | 34537265330 | 7180 | 7290 | 7300 | 7170 | 112461 |
| 487 | 20250116 | 123300 | 33724540800 | 7300 | 7380 | 7420 | 7280 | 104278 |
| 488 | 20250116 | 123200 | 32959430570 | 7380 | 7320 | 7430 | 7260 | 132409 |
| 489 | 20250116 | 123100 | 31987017050 | 7320 | 7320 | 7360 | 7220 | 135633 |
| 490 | 20250116 | 123000 | 30996023700 | 7320 | 7170 | 7400 | 7160 | 298116 |
| 491 | 20250116 | 122900 | 28818508380 | 7170 | 7160 | 7210 | 7120 | 54278 |
| 492 | 20250116 | 122800 | 28429113090 | 7160 | 7170 | 7250 | 7130 | 162919 |
| 493 | 20250116 | 122700 | 27256727990 | 7170 | 6910 | 7220 | 6910 | 184791 |
| 494 | 20250116 | 122600 | 25941218890 | 6910 | 6870 | 6940 | 6860 | 19048 |
| 495 | 20250116 | 122500 | 25809707340 | 6890 | 6870 | 6940 | 6860 | 18997 |
| 496 | 20250116 | 122400 | 25678752010 | 6870 | 6820 | 6890 | 6810 | 7469 |
| 497 | 20250116 | 122300 | 25627565590 | 6820 | 6800 | 6820 | 6800 | 536 |
| 498 | 20250116 | 122200 | 25623919050 | 6790 | 6830 | 6830 | 6790 | 1496 |
| 499 | 20250116 | 122100 | 25613742490 | 6830 | 6820 | 6840 | 6790 | 3202 |
| 500 | 20250116 | 122000 | 25591942420 | 6830 | 6870 | 6880 | 6820 | 4063 |
| 501 | 20250116 | 121900 | 25564155560 | 6860 | 6760 | 6890 | 6760 | 8233 |
| 502 | 20250116 | 121800 | 25507816370 | 6780 | 6770 | 6780 | 6750 | 971 |
| 503 | 20250116 | 121700 | 25501246070 | 6760 | 6760 | 6760 | 6760 | 311 |
| 504 | 20250116 | 121600 | 25499143710 | 6760 | 6760 | 6760 | 6750 | 6943 |
| 505 | 20250116 | 121500 | 25452235120 | 6760 | 6760 | 6780 | 6750 | 2124 |
| 506 | 20250116 | 121400 | 25437871090 | 6760 | 6760 | 6770 | 6750 | 3230 |
| 507 | 20250116 | 121300 | 25416036750 | 6770 | 6800 | 6800 | 6770 | 2005 |
| 508 | 20250116 | 121200 | 25402460400 | 6780 | 6800 | 6800 | 6780 | 1291 |
| 509 | 20250116 | 121100 | 25393702580 | 6780 | 6800 | 6800 | 6780 | 1049 |
| 510 | 20250116 | 121000 | 25386576740 | 6790 | 6800 | 6800 | 6790 | 599 |
| 511 | 20250116 | 120900 | 25382503970 | 6800 | 6800 | 6800 | 6800 | 20 |
| 512 | 20250116 | 120800 | 25382367970 | 6800 | 6800 | 6820 | 6800 | 885 |
| 513 | 20250116 | 120700 | 25376336310 | 6800 | 6820 | 6820 | 6790 | 1521 |
| 514 | 20250116 | 120600 | 25366000110 | 6820 | 6800 | 6820 | 6790 | 133 |
| 515 | 20250116 | 120500 | 25365095860 | 6790 | 6840 | 6840 | 6790 | 1202 |
| 516 | 20250116 | 120400 | 25356919430 | 6840 | 6800 | 6840 | 6800 | 1259 |
| 517 | 20250116 | 120300 | 25348346230 | 6800 | 6800 | 6800 | 6800 | 121 |
| 518 | 20250116 | 120200 | 25347523430 | 6840 | 6840 | 6840 | 6840 | 11 |
| 519 | 20250116 | 120100 | 25347448190 | 6840 | 6790 | 6840 | 6790 | 69 |
| 520 | 20250116 | 120000 | 25346977870 | 6760 | 6790 | 6790 | 6760 | 840 |
| 521 | 20250116 | 115900 | 25341289080 | 6790 | 6770 | 6790 | 6770 | 1188 |
| 522 | 20250116 | 115800 | 25333226520 | 6770 | 6810 | 6810 | 6760 | 5642 |
| 523 | 20250116 | 115700 | 25294942550 | 6810 | 6810 | 6810 | 6800 | 723 |
| 524 | 20250116 | 115600 | 25290021710 | 6810 | 6830 | 6840 | 6810 | 2498 |
| 525 | 20250116 | 115500 | 25272983470 | 6830 | 6810 | 6870 | 6810 | 10488 |
| 526 | 20250116 | 115400 | 25201179930 | 6810 | 6780 | 6810 | 6780 | 1174 |
| 527 | 20250116 | 115300 | 25193199810 | 6780 | 6750 | 6790 | 6750 | 1465 |
| 528 | 20250116 | 115200 | 25183288260 | 6760 | 6770 | 6770 | 6760 | 517 |
| 529 | 20250116 | 115100 | 25179792800 | 6770 | 6770 | 6770 | 6770 | 964 |
| 530 | 20250116 | 115000 | 25173266520 | 6780 | 6770 | 6780 | 6770 | 9 |
| 531 | 20250116 | 114900 | 25173205570 | 6770 | 6770 | 6780 | 6750 | 1005 |
| 532 | 20250116 | 114800 | 25166417520 | 6770 | 6770 | 6800 | 6770 | 1253 |
| 533 | 20250116 | 114700 | 25157926840 | 6790 | 6800 | 6800 | 6760 | 159 |
| 534 | 20250116 | 114600 | 25156850870 | 6800 | 6790 | 6800 | 6790 | 628 |
| 535 | 20250116 | 114500 | 25152585870 | 6790 | 6770 | 6790 | 6760 | 1631 |
| 536 | 20250116 | 114400 | 25141553030 | 6770 | 6810 | 6810 | 6770 | 1296 |
| 537 | 20250116 | 114300 | 25132761580 | 6810 | 6810 | 6820 | 6810 | 2422 |
| 538 | 20250116 | 114200 | 25116260900 | 6820 | 6750 | 6820 | 6750 | 2228 |
| 539 | 20250116 | 114100 | 25101139870 | 6750 | 6740 | 6770 | 6740 | 517 |
| 540 | 20250116 | 114000 | 25097650280 | 6740 | 6770 | 6770 | 6740 | 2308 |
| 541 | 20250116 | 113900 | 25082062680 | 6780 | 6760 | 6780 | 6760 | 524 |
| 542 | 20250116 | 113800 | 25078513970 | 6770 | 6780 | 6780 | 6760 | 314 |
| 543 | 20250116 | 113700 | 25076389410 | 6780 | 6760 | 6790 | 6760 | 2970 |
| 544 | 20250116 | 113600 | 25056270550 | 6780 | 6770 | 6800 | 6760 | 3331 |
| 545 | 20250116 | 113500 | 25033731790 | 6760 | 6840 | 6840 | 6760 | 3430 |
| 546 | 20250116 | 113400 | 25010466180 | 6840 | 6820 | 6900 | 6790 | 7681 |
| 547 | 20250116 | 113300 | 24957934850 | 6820 | 6760 | 6820 | 6730 | 1449 |
| 548 | 20250116 | 113200 | 24948097240 | 6760 | 6750 | 6760 | 6720 | 2585 |
| 549 | 20250116 | 113100 | 24930688760 | 6750 | 6750 | 6750 | 6740 | 2263 |
| 550 | 20250116 | 113000 | 24915425770 | 6750 | 6760 | 6770 | 6750 | 1562 |
| 551 | 20250116 | 112900 | 24904878900 | 6760 | 6730 | 6760 | 6730 | 537 |
| 552 | 20250116 | 112800 | 24901259190 | 6720 | 6740 | 6740 | 6720 | 791 |
| 553 | 20250116 | 112700 | 24895938020 | 6750 | 6740 | 6750 | 6720 | 446 |
| 554 | 20250116 | 112600 | 24892931690 | 6740 | 6730 | 6740 | 6720 | 263 |
| 555 | 20250116 | 112500 | 24891162610 | 6720 | 6720 | 6730 | 6710 | 2222 |
| 556 | 20250116 | 112400 | 24876238940 | 6710 | 6720 | 6730 | 6710 | 2323 |
| 557 | 20250116 | 112300 | 24860646330 | 6720 | 6730 | 6730 | 6720 | 2261 |
| 558 | 20250116 | 112200 | 24845444170 | 6720 | 6720 | 6740 | 6710 | 1200 |
| 559 | 20250116 | 112100 | 24837386020 | 6710 | 6710 | 6740 | 6710 | 2341 |
| 560 | 20250116 | 112000 | 24821670480 | 6710 | 6730 | 6730 | 6710 | 2873 |
| 561 | 20250116 | 111900 | 24802368050 | 6730 | 6710 | 6740 | 6710 | 1514 |
| 562 | 20250116 | 111800 | 24792188270 | 6710 | 6710 | 6730 | 6700 | 2911 |
| 563 | 20250116 | 111700 | 24772636430 | 6710 | 6750 | 6750 | 6680 | 26784 |
| 564 | 20250116 | 111600 | 24592958860 | 6750 | 6780 | 6780 | 6750 | 12563 |
| 565 | 20250116 | 111500 | 24508071720 | 6770 | 6800 | 6810 | 6770 | 12673 |
| 566 | 20250116 | 111400 | 24422054510 | 6800 | 6820 | 6820 | 6800 | 3985 |
| 567 | 20250116 | 111300 | 24394932430 | 6820 | 6810 | 6830 | 6810 | 1166 |
| 568 | 20250116 | 111200 | 24386989190 | 6810 | 6820 | 6840 | 6810 | 4519 |
| 569 | 20250116 | 111100 | 24356172710 | 6830 | 6830 | 6840 | 6800 | 2569 |
| 570 | 20250116 | 111000 | 24338627410 | 6800 | 6830 | 6840 | 6800 | 6155 |
| 571 | 20250116 | 110900 | 24296674410 | 6840 | 6830 | 6850 | 6820 | 2798 |
| 572 | 20250116 | 110800 | 24277551490 | 6820 | 6830 | 6850 | 6810 | 3336 |
| 573 | 20250116 | 110700 | 24254796780 | 6820 | 6820 | 6830 | 6810 | 2627 |
| 574 | 20250116 | 110600 | 24236884390 | 6830 | 6850 | 6850 | 6820 | 7082 |
| 575 | 20250116 | 110500 | 24188537520 | 6840 | 6830 | 6850 | 6820 | 2799 |
| 576 | 20250116 | 110400 | 24169415800 | 6850 | 6840 | 6850 | 6830 | 2862 |
| 577 | 20250116 | 110300 | 24149851100 | 6830 | 6850 | 6850 | 6830 | 1698 |
| 578 | 20250116 | 110200 | 24138239560 | 6850 | 6840 | 6850 | 6840 | 1173 |
| 579 | 20250116 | 110100 | 24130205210 | 6850 | 6830 | 6850 | 6820 | 2990 |
| 580 | 20250116 | 110000 | 24109781720 | 6830 | 6830 | 6840 | 6820 | 1824 |
| 581 | 20250116 | 105900 | 24097328320 | 6820 | 6810 | 6840 | 6810 | 1712 |
| 582 | 20250116 | 105800 | 24085653430 | 6810 | 6820 | 6820 | 6810 | 3516 |
| 583 | 20250116 | 105700 | 24061698930 | 6820 | 6820 | 6840 | 6820 | 1383 |
| 584 | 20250116 | 105600 | 24052260340 | 6820 | 6830 | 6830 | 6820 | 2115 |
| 585 | 20250116 | 105500 | 24037834030 | 6830 | 6820 | 6830 | 6820 | 1672 |
| 586 | 20250116 | 105400 | 24026430830 | 6820 | 6830 | 6840 | 6800 | 9486 |
| 587 | 20250116 | 105300 | 23961791150 | 6830 | 6840 | 6860 | 6830 | 4364 |
| 588 | 20250116 | 105200 | 23931950260 | 6830 | 6890 | 6890 | 6800 | 15070 |
| 589 | 20250116 | 105100 | 23828915740 | 6890 | 6910 | 6930 | 6850 | 7140 |
| 590 | 20250116 | 105000 | 23779849300 | 6900 | 6980 | 6980 | 6890 | 11829 |
| 591 | 20250116 | 104900 | 23697892120 | 6980 | 6910 | 7030 | 6870 | 28385 |
| 592 | 20250116 | 104800 | 23499930750 | 6910 | 6870 | 6940 | 6870 | 14408 |
| 593 | 20250116 | 104700 | 23400260610 | 6840 | 6850 | 6870 | 6830 | 1969 |
| 594 | 20250116 | 104600 | 23386788270 | 6850 | 6860 | 6870 | 6830 | 5714 |
| 595 | 20250116 | 104500 | 23347646860 | 6860 | 6900 | 6900 | 6850 | 6592 |
| 596 | 20250116 | 104400 | 23302356570 | 6910 | 6930 | 6940 | 6860 | 16238 |
| 597 | 20250116 | 104300 | 23190227280 | 6930 | 6800 | 6940 | 6800 | 24472 |
| 598 | 20250116 | 104200 | 23021627930 | 6810 | 6830 | 6830 | 6790 | 4264 |
| 599 | 20250116 | 104100 | 22992619320 | 6830 | 6800 | 6830 | 6790 | 3303 |
| 600 | 20250116 | 104000 | 22970148050 | 6800 | 6810 | 6810 | 6790 | 5246 |
| 601 | 20250116 | 103900 | 22934482010 | 6810 | 6810 | 6810 | 6800 | 3467 |
| 602 | 20250116 | 103800 | 22910899870 | 6810 | 6810 | 6820 | 6810 | 1211 |
| 603 | 20250116 | 103700 | 22902650010 | 6810 | 6810 | 6810 | 6800 | 1396 |
| 604 | 20250116 | 103600 | 22893146800 | 6810 | 6840 | 6840 | 6810 | 4853 |
| 605 | 20250116 | 103500 | 22860037040 | 6840 | 6820 | 6840 | 6790 | 3597 |
| 606 | 20250116 | 103400 | 22835559970 | 6810 | 6810 | 6840 | 6810 | 1737 |
| 607 | 20250116 | 103300 | 22823714270 | 6800 | 6830 | 6830 | 6800 | 8206 |
| 608 | 20250116 | 103200 | 22767905660 | 6810 | 6810 | 6830 | 6800 | 6749 |
| 609 | 20250116 | 103100 | 22721994800 | 6810 | 6830 | 6860 | 6800 | 4347 |
| 610 | 20250116 | 103000 | 22692366440 | 6860 | 6830 | 6870 | 6810 | 2222 |
| 611 | 20250116 | 102900 | 22677178350 | 6810 | 6810 | 6830 | 6810 | 2730 |
| 612 | 20250116 | 102800 | 22658578220 | 6820 | 6840 | 6840 | 6800 | 9186 |
| 613 | 20250116 | 102700 | 22595980310 | 6840 | 6850 | 6940 | 6830 | 16785 |
| 614 | 20250116 | 102600 | 22480209720 | 6840 | 6830 | 6850 | 6800 | 4601 |
| 615 | 20250116 | 102500 | 22448808110 | 6840 | 6800 | 6840 | 6790 | 3670 |
| 616 | 20250116 | 102400 | 22423823940 | 6800 | 6850 | 6850 | 6800 | 11904 |
| 617 | 20250116 | 102300 | 22342563370 | 6850 | 6860 | 6880 | 6850 | 2870 |
| 618 | 20250116 | 102200 | 22322875060 | 6860 | 6840 | 6880 | 6840 | 6593 |
| 619 | 20250116 | 102100 | 22277633960 | 6830 | 6850 | 6860 | 6820 | 9540 |
| 620 | 20250116 | 102000 | 22212463670 | 6850 | 6870 | 6880 | 6840 | 5099 |
| 621 | 20250116 | 101900 | 22177515380 | 6870 | 6810 | 6870 | 6810 | 3598 |
| 622 | 20250116 | 101800 | 22152884130 | 6810 | 6800 | 6830 | 6770 | 11835 |
| 623 | 20250116 | 101700 | 22072467290 | 6790 | 6840 | 6920 | 6790 | 21592 |
| 624 | 20250116 | 101600 | 21924560480 | 6840 | 6870 | 6890 | 6800 | 24940 |
| 625 | 20250116 | 101500 | 21754158320 | 6850 | 6890 | 6990 | 6840 | 32337 |
| 626 | 20250116 | 101400 | 21530684770 | 6880 | 6930 | 6940 | 6880 | 19340 |
| 627 | 20250116 | 101300 | 21397116650 | 6910 | 6860 | 6950 | 6860 | 18669 |
| 628 | 20250116 | 101200 | 21268216770 | 6880 | 6950 | 6990 | 6860 | 50958 |
| 629 | 20250116 | 101100 | 20916212460 | 6950 | 6990 | 7010 | 6910 | 35036 |
| 630 | 20250116 | 101000 | 20672571410 | 6990 | 6960 | 7060 | 6930 | 50270 |
| 631 | 20250116 | 100900 | 20321533010 | 6960 | 7190 | 7200 | 6890 | 176190 |
| 632 | 20250116 | 100800 | 19087007130 | 7160 | 7270 | 7320 | 7060 | 233256 |
| 633 | 20250116 | 100700 | 17406276780 | 7250 | 7300 | 7330 | 7240 | 195647 |
| 634 | 20250116 | 100600 | 15979784190 | 7240 | 7240 | 7240 | 7240 | 0 |
| 635 | 20250116 | 100500 | 15979784190 | 7240 | 6960 | 7240 | 6960 | 280962 |
| 636 | 20250116 | 100400 | 13973795170 | 6970 | 6880 | 7000 | 6770 | 106287 |
| 637 | 20250116 | 100300 | 13237687440 | 6880 | 6800 | 6910 | 6680 | 54962 |
| 638 | 20250116 | 100200 | 12862124730 | 6800 | 6740 | 6930 | 6710 | 65214 |
| 639 | 20250116 | 100100 | 12416278950 | 6710 | 6620 | 6750 | 6610 | 14016 |
| 640 | 20250116 | 100000 | 12322673340 | 6620 | 6580 | 6620 | 6580 | 4712 |
| 641 | 20250116 | 095900 | 12291561210 | 6570 | 6560 | 6570 | 6550 | 5777 |
| 642 | 20250116 | 095800 | 12253628980 | 6560 | 6560 | 6570 | 6550 | 4581 |
| 643 | 20250116 | 095700 | 12223576330 | 6560 | 6560 | 6570 | 6530 | 11358 |
| 644 | 20250116 | 095600 | 12149144870 | 6560 | 6590 | 6600 | 6560 | 11272 |
| 645 | 20250116 | 095500 | 12075025510 | 6590 | 6640 | 6640 | 6580 | 11916 |
| 646 | 20250116 | 095400 | 11996259700 | 6640 | 6640 | 6650 | 6630 | 714 |
| 647 | 20250116 | 095300 | 11991521300 | 6640 | 6670 | 6670 | 6640 | 2473 |
| 648 | 20250116 | 095200 | 11975086770 | 6670 | 6640 | 6680 | 6640 | 8266 |
| 649 | 20250116 | 095100 | 11919938260 | 6630 | 6640 | 6640 | 6620 | 2576 |
| 650 | 20250116 | 095000 | 11902861540 | 6640 | 6630 | 6640 | 6620 | 4451 |
| 651 | 20250116 | 094900 | 11873353460 | 6630 | 6640 | 6650 | 6620 | 2860 |
| 652 | 20250116 | 094800 | 11854387920 | 6660 | 6670 | 6670 | 6640 | 2504 |
| 653 | 20250116 | 094700 | 11837721720 | 6670 | 6690 | 6710 | 6640 | 8594 |
| 654 | 20250116 | 094600 | 11780269750 | 6700 | 6670 | 6700 | 6580 | 17271 |
| 655 | 20250116 | 094500 | 11665442720 | 6660 | 6630 | 6660 | 6630 | 2406 |
| 656 | 20250116 | 094400 | 11649453290 | 6630 | 6580 | 6630 | 6580 | 2150 |
| 657 | 20250116 | 094300 | 11635269830 | 6570 | 6590 | 6600 | 6570 | 2704 |
| 658 | 20250116 | 094200 | 11617472000 | 6590 | 6590 | 6600 | 6570 | 2634 |
| 659 | 20250116 | 094100 | 11600136500 | 6590 | 6610 | 6610 | 6590 | 1083 |
| 660 | 20250116 | 094000 | 11592995890 | 6610 | 6570 | 6610 | 6570 | 4041 |
| 661 | 20250116 | 093900 | 11566343710 | 6580 | 6600 | 6610 | 6570 | 9453 |
| 662 | 20250116 | 093800 | 11504129900 | 6600 | 6610 | 6620 | 6580 | 6645 |
| 663 | 20250116 | 093700 | 11460339850 | 6590 | 6600 | 6620 | 6580 | 4282 |
| 664 | 20250116 | 093600 | 11432096340 | 6600 | 6620 | 6630 | 6600 | 3134 |
| 665 | 20250116 | 093500 | 11411381670 | 6620 | 6620 | 6630 | 6580 | 18705 |
| 666 | 20250116 | 093400 | 11287900350 | 6620 | 6630 | 6650 | 6620 | 9319 |
| 667 | 20250116 | 093300 | 11226127880 | 6620 | 6640 | 6640 | 6620 | 3111 |
| 668 | 20250116 | 093200 | 11205495840 | 6640 | 6650 | 6660 | 6630 | 5545 |
| 669 | 20250116 | 093100 | 11168661100 | 6650 | 6650 | 6690 | 6630 | 6383 |
| 670 | 20250116 | 093000 | 11126214310 | 6620 | 6630 | 6650 | 6620 | 6524 |
| 671 | 20250116 | 092900 | 11082989960 | 6640 | 6670 | 6670 | 6620 | 12013 |
| 672 | 20250116 | 092800 | 11003300590 | 6690 | 6650 | 6690 | 6640 | 8194 |
| 673 | 20250116 | 092700 | 10948598490 | 6640 | 6650 | 6660 | 6640 | 3116 |
| 674 | 20250116 | 092600 | 10927889810 | 6650 | 6710 | 6710 | 6630 | 9620 |
| 675 | 20250116 | 092500 | 10863863540 | 6710 | 6660 | 6740 | 6660 | 6738 |
| 676 | 20250116 | 092400 | 10818752250 | 6660 | 6640 | 6670 | 6640 | 5816 |
| 677 | 20250116 | 092300 | 10780072810 | 6640 | 6660 | 6670 | 6640 | 6455 |
| 678 | 20250116 | 092200 | 10737131800 | 6650 | 6630 | 6690 | 6620 | 14545 |
| 679 | 20250116 | 092100 | 10640467920 | 6630 | 6700 | 6750 | 6630 | 22331 |
| 680 | 20250116 | 092000 | 10491794890 | 6690 | 6670 | 6690 | 6650 | 14752 |
| 681 | 20250116 | 091900 | 10393445620 | 6670 | 6750 | 6760 | 6640 | 29542 |
| 682 | 20250116 | 091800 | 10196609850 | 6740 | 6690 | 6790 | 6690 | 13220 |
| 683 | 20250116 | 091700 | 10107450930 | 6690 | 6720 | 6820 | 6690 | 27278 |
| 684 | 20250116 | 091600 | 9923666940 | 6710 | 6660 | 6780 | 6620 | 36568 |
| 685 | 20250116 | 091500 | 9679443210 | 6660 | 6820 | 6840 | 6520 | 115491 |
| 686 | 20250116 | 091400 | 8909363500 | 6840 | 6830 | 6900 | 6740 | 48911 |
| 687 | 20250116 | 091300 | 8575534170 | 6830 | 6900 | 6960 | 6820 | 59480 |
| 688 | 20250116 | 091200 | 8167037020 | 6900 | 6950 | 7000 | 6880 | 86667 |
| 689 | 20250116 | 091100 | 7564901920 | 6940 | 6980 | 7030 | 6870 | 79780 |
| 690 | 20250116 | 091000 | 7009885800 | 6980 | 6890 | 7150 | 6850 | 254240 |
| 691 | 20250116 | 090900 | 5228129320 | 6880 | 6690 | 6990 | 6650 | 80358 |
| 692 | 20250116 | 090800 | 4677711240 | 6690 | 6790 | 6800 | 6650 | 53840 |
| 693 | 20250116 | 090700 | 4316156790 | 6780 | 6860 | 7060 | 6780 | 184016 |
| 694 | 20250116 | 090600 | 3042020680 | 6850 | 6800 | 6870 | 6650 | 54392 |
| 695 | 20250116 | 090500 | 2674793700 | 6790 | 6700 | 6830 | 6700 | 39185 |
| 696 | 20250116 | 090400 | 2411467430 | 6700 | 6770 | 6800 | 6700 | 32307 |
| 697 | 20250116 | 090300 | 2193684230 | 6770 | 6640 | 6910 | 6620 | 75706 |
| 698 | 20250116 | 090200 | 1679887540 | 6640 | 6710 | 6920 | 6600 | 76453 |
| 699 | 20250116 | 090100 | 1165669540 | 6710 | 6530 | 6800 | 6510 | 68368 |
| 700 | 20250116 | 090000 | 712797030 | 6530 | 6590 | 6610 | 6520 | 106384 |