36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 201600 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 4946 |
| 3 | 20231011 | 201500 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 4 | 20231011 | 201400 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 5 | 20231011 | 201300 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 6 | 20231011 | 201200 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 7 | 20231011 | 201100 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 8 | 20231011 | 201000 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 9 | 20231011 | 200900 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 10 | 20231011 | 200800 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 11 | 20231011 | 200700 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 12 | 20231011 | 200600 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 13 | 20231011 | 200500 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 14 | 20231011 | 200400 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 15 | 20231011 | 200300 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 16 | 20231011 | 200200 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 17 | 20231011 | 200100 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 18 | 20231011 | 200000 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 19 | 20231011 | 195900 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 20 | 20231011 | 195800 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 21 | 20231011 | 195700 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 22 | 20231011 | 195600 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 23 | 20231011 | 195500 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 24 | 20231011 | 195400 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 25 | 20231011 | 195300 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 26 | 20231011 | 195200 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 27 | 20231011 | 195100 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 28 | 20231011 | 195000 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 29 | 20231011 | 194900 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 30 | 20231011 | 194800 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 31 | 20231011 | 194700 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 32 | 20231011 | 194600 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 4946 |
| 33 | 20231011 | 194500 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 34 | 20231011 | 194400 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 35 | 20231011 | 194300 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 36 | 20231011 | 194200 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 37 | 20231011 | 194100 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 38 | 20231011 | 194000 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 39 | 20231011 | 193900 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 40 | 20231011 | 193800 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 41 | 20231011 | 193700 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 42 | 20231011 | 193600 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 43 | 20231011 | 193500 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 44 | 20231011 | 193400 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 45 | 20231011 | 193300 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 46 | 20231011 | 193200 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 47 | 20231011 | 193100 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 48 | 20231011 | 193000 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 49 | 20231011 | 192900 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 50 | 20231011 | 192800 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 51 | 20231011 | 192700 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 52 | 20231011 | 192600 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 53 | 20231011 | 192500 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 54 | 20231011 | 192400 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 55 | 20231011 | 192300 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 56 | 20231011 | 192200 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 57 | 20231011 | 192100 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 58 | 20231011 | 192000 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 59 | 20231011 | 191900 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 60 | 20231011 | 191800 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 61 | 20231011 | 191700 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 62 | 20231011 | 191600 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 4946 |
| 63 | 20231011 | 191500 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 64 | 20231011 | 191400 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 65 | 20231011 | 191300 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 66 | 20231011 | 191200 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 67 | 20231011 | 191100 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 68 | 20231011 | 191000 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 69 | 20231011 | 190900 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 70 | 20231011 | 190800 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 71 | 20231011 | 190700 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 72 | 20231011 | 190600 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 73 | 20231011 | 190500 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 74 | 20231011 | 190400 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 75 | 20231011 | 190300 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 76 | 20231011 | 190200 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 77 | 20231011 | 190100 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 78 | 20231011 | 190000 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 79 | 20231011 | 185900 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 80 | 20231011 | 185800 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 81 | 20231011 | 185700 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 82 | 20231011 | 185600 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 83 | 20231011 | 185500 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 84 | 20231011 | 185400 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 85 | 20231011 | 185300 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 86 | 20231011 | 185200 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 87 | 20231011 | 185100 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 88 | 20231011 | 185000 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 89 | 20231011 | 184900 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 90 | 20231011 | 184800 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 91 | 20231011 | 184700 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 92 | 20231011 | 184600 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 4946 |
| 93 | 20231011 | 184500 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 94 | 20231011 | 184400 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 95 | 20231011 | 184300 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 96 | 20231011 | 184200 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 97 | 20231011 | 184100 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 98 | 20231011 | 184000 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 99 | 20231011 | 183900 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 100 | 20231011 | 183800 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 101 | 20231011 | 183700 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 102 | 20231011 | 183600 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 103 | 20231011 | 183500 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 104 | 20231011 | 183400 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 105 | 20231011 | 183300 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 106 | 20231011 | 183200 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 107 | 20231011 | 183100 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 108 | 20231011 | 183000 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 109 | 20231011 | 182900 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 110 | 20231011 | 182800 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 111 | 20231011 | 182700 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 112 | 20231011 | 182600 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 113 | 20231011 | 182500 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 114 | 20231011 | 182400 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 115 | 20231011 | 182300 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 116 | 20231011 | 182200 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 117 | 20231011 | 182100 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 118 | 20231011 | 182000 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 119 | 20231011 | 181900 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 120 | 20231011 | 181800 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 121 | 20231011 | 181700 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 122 | 20231011 | 181600 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 4946 |
| 123 | 20231011 | 181500 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 124 | 20231011 | 181400 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 125 | 20231011 | 181300 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 126 | 20231011 | 181200 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 127 | 20231011 | 181100 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 128 | 20231011 | 181000 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 129 | 20231011 | 180900 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 130 | 20231011 | 180800 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 131 | 20231011 | 180700 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 132 | 20231011 | 180600 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 133 | 20231011 | 180500 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 134 | 20231011 | 180400 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 135 | 20231011 | 180300 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 136 | 20231011 | 180200 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 137 | 20231011 | 180100 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 138 | 20231011 | 180000 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 139 | 20231011 | 175900 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 140 | 20231011 | 175800 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 141 | 20231011 | 175700 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 142 | 20231011 | 175600 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 143 | 20231011 | 175500 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 144 | 20231011 | 175400 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 145 | 20231011 | 175300 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 146 | 20231011 | 175200 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 147 | 20231011 | 175100 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 148 | 20231011 | 175000 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 149 | 20231011 | 174900 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 150 | 20231011 | 174800 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 151 | 20231011 | 174700 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 152 | 20231011 | 174600 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 4946 |
| 153 | 20231011 | 174500 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 154 | 20231011 | 174400 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 155 | 20231011 | 174300 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 156 | 20231011 | 174200 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 157 | 20231011 | 174100 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 158 | 20231011 | 174000 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 159 | 20231011 | 173900 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 160 | 20231011 | 173800 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 161 | 20231011 | 173700 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 162 | 20231011 | 173600 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 163 | 20231011 | 173500 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 164 | 20231011 | 173400 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 165 | 20231011 | 173300 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 166 | 20231011 | 173200 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 167 | 20231011 | 173100 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 168 | 20231011 | 173000 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 169 | 20231011 | 172900 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 170 | 20231011 | 172800 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 171 | 20231011 | 172700 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 172 | 20231011 | 172600 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 173 | 20231011 | 172500 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 174 | 20231011 | 172400 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 175 | 20231011 | 172300 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 176 | 20231011 | 172200 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 177 | 20231011 | 172100 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 178 | 20231011 | 172000 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 179 | 20231011 | 171900 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 180 | 20231011 | 171800 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 181 | 20231011 | 171700 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 182 | 20231011 | 171600 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 4946 |
| 183 | 20231011 | 171500 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 184 | 20231011 | 171400 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 185 | 20231011 | 171300 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 186 | 20231011 | 171200 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 187 | 20231011 | 171100 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 188 | 20231011 | 171000 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 189 | 20231011 | 170900 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 190 | 20231011 | 170800 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 191 | 20231011 | 170700 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 192 | 20231011 | 170600 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 193 | 20231011 | 170500 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 194 | 20231011 | 170400 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 195 | 20231011 | 170300 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 196 | 20231011 | 170200 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 197 | 20231011 | 170100 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 198 | 20231011 | 170000 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 199 | 20231011 | 165900 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 200 | 20231011 | 165800 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 201 | 20231011 | 165700 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 202 | 20231011 | 165600 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 203 | 20231011 | 165500 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 204 | 20231011 | 165400 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 205 | 20231011 | 165300 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 206 | 20231011 | 165200 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 207 | 20231011 | 165100 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 208 | 20231011 | 165000 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 209 | 20231011 | 164900 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 210 | 20231011 | 164800 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 211 | 20231011 | 164700 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 212 | 20231011 | 164600 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 4946 |
| 213 | 20231011 | 164500 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 214 | 20231011 | 164400 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 215 | 20231011 | 164300 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 216 | 20231011 | 164200 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 217 | 20231011 | 164100 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 218 | 20231011 | 164000 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 219 | 20231011 | 163900 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 220 | 20231011 | 163800 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 221 | 20231011 | 163700 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 222 | 20231011 | 163600 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 223 | 20231011 | 163500 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 224 | 20231011 | 163400 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 225 | 20231011 | 163300 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 226 | 20231011 | 163200 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 227 | 20231011 | 163100 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 228 | 20231011 | 163000 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 229 | 20231011 | 162900 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 230 | 20231011 | 162800 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 231 | 20231011 | 162700 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 232 | 20231011 | 162600 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 233 | 20231011 | 162500 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 234 | 20231011 | 162400 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 235 | 20231011 | 162300 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 236 | 20231011 | 162200 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 237 | 20231011 | 162100 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 238 | 20231011 | 162000 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 239 | 20231011 | 161900 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 240 | 20231011 | 161800 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 241 | 20231011 | 161700 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 242 | 20231011 | 161600 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 4946 |
| 243 | 20231011 | 161500 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 244 | 20231011 | 161400 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 245 | 20231011 | 161300 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 246 | 20231011 | 161200 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 247 | 20231011 | 161100 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 248 | 20231011 | 161000 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 249 | 20231011 | 160900 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 250 | 20231011 | 160800 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 251 | 20231011 | 160700 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 252 | 20231011 | 160600 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 253 | 20231011 | 160500 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 254 | 20231011 | 160400 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 255 | 20231011 | 160300 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 256 | 20231011 | 160200 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 257 | 20231011 | 160100 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 258 | 20231011 | 160000 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 259 | 20231011 | 155900 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 260 | 20231011 | 155800 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 261 | 20231011 | 155700 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 262 | 20231011 | 155600 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 263 | 20231011 | 155500 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 264 | 20231011 | 155400 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 265 | 20231011 | 155300 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 266 | 20231011 | 155200 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 267 | 20231011 | 155100 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 268 | 20231011 | 155000 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 269 | 20231011 | 154900 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 270 | 20231011 | 154800 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 271 | 20231011 | 154700 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 272 | 20231011 | 154600 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 4946 |
| 273 | 20231011 | 154500 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 274 | 20231011 | 154400 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 275 | 20231011 | 154300 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 276 | 20231011 | 154200 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 277 | 20231011 | 154100 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 278 | 20231011 | 154000 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 279 | 20231011 | 153900 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 280 | 20231011 | 153800 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 281 | 20231011 | 153700 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 282 | 20231011 | 153600 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 283 | 20231011 | 153500 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 284 | 20231011 | 153400 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 285 | 20231011 | 153300 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 286 | 20231011 | 153200 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 287 | 20231011 | 153100 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 288 | 20231011 | 153000 | 6722981880 | 15600 | 15600 | 15600 | 15600 | 4946 |
| 289 | 20231011 | 152900 | 6645824280 | 15600 | 15600 | 15600 | 15600 | 0 |
| 290 | 20231011 | 152800 | 6645824280 | 15600 | 15600 | 15600 | 15600 | 0 |
| 291 | 20231011 | 152700 | 6645824280 | 15600 | 15600 | 15600 | 15600 | 0 |
| 292 | 20231011 | 152600 | 6645824280 | 15600 | 15600 | 15600 | 15600 | 0 |
| 293 | 20231011 | 152500 | 6645824280 | 15600 | 15600 | 15600 | 15600 | 0 |
| 294 | 20231011 | 152400 | 6645824280 | 15600 | 15600 | 15600 | 15600 | 0 |
| 295 | 20231011 | 152300 | 6645824280 | 15600 | 15600 | 15600 | 15600 | 0 |
| 296 | 20231011 | 152200 | 6645824280 | 15600 | 15600 | 15600 | 15600 | 0 |
| 297 | 20231011 | 152100 | 6645824280 | 15600 | 15600 | 15600 | 15600 | 0 |
| 298 | 20231011 | 152000 | 6645824280 | 15600 | 15600 | 15600 | 15600 | 0 |
| 299 | 20231011 | 151900 | 6645824280 | 15600 | 15630 | 15630 | 15600 | 663 |
| 300 | 20231011 | 151800 | 6635467870 | 15620 | 15590 | 15630 | 15570 | 1327 |
| 301 | 20231011 | 151700 | 6614748900 | 15590 | 15630 | 15630 | 15590 | 1222 |
| 302 | 20231011 | 151600 | 6595676410 | 15640 | 15650 | 15650 | 15630 | 742 |
| 303 | 20231011 | 151500 | 6584065830 | 15630 | 15630 | 15650 | 15630 | 685 |
| 304 | 20231011 | 151400 | 6573354840 | 15650 | 15600 | 15650 | 15600 | 1935 |
| 305 | 20231011 | 151300 | 6543120150 | 15600 | 15630 | 15630 | 15600 | 699 |
| 306 | 20231011 | 151200 | 6532214100 | 15630 | 15580 | 15630 | 15580 | 2208 |
| 307 | 20231011 | 151100 | 6497750630 | 15540 | 15540 | 15540 | 15500 | 1774 |
| 308 | 20231011 | 151000 | 6470225670 | 15540 | 15530 | 15620 | 15500 | 1850 |
| 309 | 20231011 | 150900 | 6441523670 | 15520 | 15570 | 15640 | 15520 | 2619 |
| 310 | 20231011 | 150800 | 6400788990 | 15550 | 15660 | 15660 | 15540 | 2061 |
| 311 | 20231011 | 150700 | 6368636410 | 15660 | 15660 | 15660 | 15660 | 67 |
| 312 | 20231011 | 150600 | 6367587190 | 15660 | 15700 | 15700 | 15660 | 367 |
| 313 | 20231011 | 150500 | 6361833520 | 15700 | 15700 | 15700 | 15700 | 31 |
| 314 | 20231011 | 150400 | 6361346820 | 15700 | 15690 | 15700 | 15690 | 1147 |
| 315 | 20231011 | 150300 | 6343349770 | 15690 | 15660 | 15690 | 15660 | 329 |
| 316 | 20231011 | 150200 | 6338189280 | 15660 | 15700 | 15700 | 15650 | 597 |
| 317 | 20231011 | 150100 | 6328841640 | 15700 | 15720 | 15720 | 15700 | 44 |
| 318 | 20231011 | 150000 | 6328150370 | 15730 | 15760 | 15770 | 15730 | 754 |
| 319 | 20231011 | 145900 | 6316275690 | 15760 | 15760 | 15760 | 15740 | 258 |
| 320 | 20231011 | 145800 | 6312210020 | 15750 | 15770 | 15770 | 15750 | 947 |
| 321 | 20231011 | 145700 | 6297286450 | 15770 | 15770 | 15780 | 15760 | 1555 |
| 322 | 20231011 | 145600 | 6272764480 | 15770 | 15760 | 15770 | 15760 | 463 |
| 323 | 20231011 | 145500 | 6265464690 | 15760 | 15750 | 15770 | 15750 | 960 |
| 324 | 20231011 | 145400 | 6250335270 | 15750 | 15750 | 15750 | 15750 | 160 |
| 325 | 20231011 | 145300 | 6247815270 | 15750 | 15740 | 15750 | 15730 | 900 |
| 326 | 20231011 | 145200 | 6233648070 | 15740 | 15730 | 15740 | 15730 | 257 |
| 327 | 20231011 | 145100 | 6229605040 | 15730 | 15720 | 15730 | 15720 | 509 |
| 328 | 20231011 | 145000 | 6221598830 | 15720 | 15730 | 15730 | 15720 | 598 |
| 329 | 20231011 | 144900 | 6212192570 | 15730 | 15720 | 15730 | 15720 | 84 |
| 330 | 20231011 | 144800 | 6210871650 | 15720 | 15730 | 15730 | 15720 | 336 |
| 331 | 20231011 | 144700 | 6205589640 | 15730 | 15700 | 15730 | 15700 | 336 |
| 332 | 20231011 | 144600 | 6200308570 | 15720 | 15730 | 15740 | 15700 | 364 |
| 333 | 20231011 | 144500 | 6194589520 | 15730 | 15750 | 15750 | 15730 | 230 |
| 334 | 20231011 | 144400 | 6190970500 | 15740 | 15730 | 15750 | 15720 | 825 |
| 335 | 20231011 | 144300 | 6177993110 | 15730 | 15750 | 15750 | 15730 | 948 |
| 336 | 20231011 | 144200 | 6163071790 | 15760 | 15760 | 15760 | 15750 | 273 |
| 337 | 20231011 | 144100 | 6158771080 | 15760 | 15770 | 15770 | 15760 | 768 |
| 338 | 20231011 | 144000 | 6146664000 | 15770 | 15760 | 15770 | 15760 | 160 |
| 339 | 20231011 | 143900 | 6144142060 | 15760 | 15770 | 15780 | 15760 | 116 |
| 340 | 20231011 | 143800 | 6142312850 | 15790 | 15760 | 15790 | 15760 | 463 |
| 341 | 20231011 | 143700 | 6135010080 | 15740 | 15720 | 15740 | 15690 | 368 |
| 342 | 20231011 | 143600 | 6129222220 | 15730 | 15690 | 15730 | 15690 | 1646 |
| 343 | 20231011 | 143500 | 6103383900 | 15690 | 15690 | 15700 | 15690 | 290 |
| 344 | 20231011 | 143400 | 6098831900 | 15690 | 15730 | 15730 | 15690 | 1696 |
| 345 | 20231011 | 143300 | 6072202290 | 15730 | 15790 | 15790 | 15730 | 1142 |
| 346 | 20231011 | 143200 | 6054209320 | 15790 | 15780 | 15790 | 15780 | 486 |
| 347 | 20231011 | 143100 | 6046536090 | 15790 | 15800 | 15800 | 15780 | 817 |
| 348 | 20231011 | 143000 | 6033639250 | 15800 | 15790 | 15800 | 15790 | 565 |
| 349 | 20231011 | 142900 | 6024713580 | 15800 | 15800 | 15810 | 15800 | 602 |
| 350 | 20231011 | 142800 | 6015201420 | 15800 | 15800 | 15810 | 15800 | 661 |
| 351 | 20231011 | 142700 | 6004757370 | 15800 | 15800 | 15800 | 15800 | 74 |
| 352 | 20231011 | 142600 | 6003588170 | 15780 | 15800 | 15800 | 15770 | 750 |
| 353 | 20231011 | 142500 | 5991748230 | 15800 | 15810 | 15810 | 15800 | 954 |
| 354 | 20231011 | 142400 | 5976674500 | 15820 | 15820 | 15820 | 15800 | 295 |
| 355 | 20231011 | 142300 | 5972010540 | 15810 | 15810 | 15820 | 15800 | 2428 |
| 356 | 20231011 | 142200 | 5933614460 | 15800 | 15800 | 15800 | 15800 | 896 |
| 357 | 20231011 | 142100 | 5919457660 | 15800 | 15800 | 15800 | 15790 | 399 |
| 358 | 20231011 | 142000 | 5913153630 | 15800 | 15790 | 15800 | 15790 | 1908 |
| 359 | 20231011 | 141900 | 5883021870 | 15790 | 15780 | 15790 | 15780 | 522 |
| 360 | 20231011 | 141800 | 5874784660 | 15780 | 15780 | 15780 | 15780 | 47 |
| 361 | 20231011 | 141700 | 5874043000 | 15780 | 15770 | 15790 | 15770 | 2262 |
| 362 | 20231011 | 141600 | 5838352360 | 15770 | 15770 | 15780 | 15750 | 3034 |
| 363 | 20231011 | 141500 | 5790516460 | 15770 | 15770 | 15770 | 15760 | 1064 |
| 364 | 20231011 | 141400 | 5773740010 | 15770 | 15750 | 15770 | 15750 | 417 |
| 365 | 20231011 | 141300 | 5767164620 | 15750 | 15760 | 15760 | 15750 | 206 |
| 366 | 20231011 | 141200 | 5763918280 | 15760 | 15740 | 15770 | 15700 | 1697 |
| 367 | 20231011 | 141100 | 5737179390 | 15730 | 15730 | 15730 | 15710 | 886 |
| 368 | 20231011 | 141000 | 5723244070 | 15730 | 15720 | 15730 | 15720 | 217 |
| 369 | 20231011 | 140900 | 5719832560 | 15730 | 15710 | 15730 | 15700 | 682 |
| 370 | 20231011 | 140800 | 5709112420 | 15710 | 15720 | 15720 | 15700 | 462 |
| 371 | 20231011 | 140700 | 5701858040 | 15720 | 15720 | 15720 | 15710 | 432 |
| 372 | 20231011 | 140600 | 5695069000 | 15720 | 15700 | 15720 | 15700 | 642 |
| 373 | 20231011 | 140500 | 5684981370 | 15700 | 15620 | 15700 | 15620 | 2327 |
| 374 | 20231011 | 140400 | 5648523180 | 15650 | 15670 | 15670 | 15650 | 686 |
| 375 | 20231011 | 140300 | 5637782000 | 15680 | 15680 | 15690 | 15680 | 163 |
| 376 | 20231011 | 140200 | 5635225880 | 15680 | 15690 | 15700 | 15680 | 1142 |
| 377 | 20231011 | 140100 | 5617305260 | 15690 | 15640 | 15690 | 15640 | 1462 |
| 378 | 20231011 | 140000 | 5594406890 | 15640 | 15650 | 15650 | 15620 | 938 |
| 379 | 20231011 | 135900 | 5579749480 | 15650 | 15670 | 15670 | 15650 | 58 |
| 380 | 20231011 | 135800 | 5578840640 | 15670 | 15660 | 15670 | 15660 | 533 |
| 381 | 20231011 | 135700 | 5570492020 | 15660 | 15680 | 15680 | 15660 | 181 |
| 382 | 20231011 | 135600 | 5567655960 | 15680 | 15690 | 15690 | 15680 | 54 |
| 383 | 20231011 | 135500 | 5566808800 | 15680 | 15680 | 15690 | 15670 | 408 |
| 384 | 20231011 | 135400 | 5560409140 | 15670 | 15660 | 15680 | 15660 | 572 |
| 385 | 20231011 | 135300 | 5551445640 | 15660 | 15680 | 15680 | 15660 | 407 |
| 386 | 20231011 | 135200 | 5545068670 | 15660 | 15680 | 15680 | 15660 | 490 |
| 387 | 20231011 | 135100 | 5537390640 | 15670 | 15660 | 15670 | 15660 | 301 |
| 388 | 20231011 | 135000 | 5532674170 | 15660 | 15670 | 15670 | 15660 | 205 |
| 389 | 20231011 | 134900 | 5529462020 | 15680 | 15700 | 15710 | 15680 | 304 |
| 390 | 20231011 | 134800 | 5524690610 | 15700 | 15710 | 15710 | 15700 | 296 |
| 391 | 20231011 | 134700 | 5520043170 | 15710 | 15700 | 15710 | 15700 | 210 |
| 392 | 20231011 | 134600 | 5516745980 | 15700 | 15690 | 15700 | 15690 | 1250 |
| 393 | 20231011 | 134500 | 5497125040 | 15690 | 15690 | 15690 | 15690 | 103 |
| 394 | 20231011 | 134400 | 5495508970 | 15660 | 15650 | 15660 | 15650 | 120 |
| 395 | 20231011 | 134300 | 5493629860 | 15700 | 15700 | 15700 | 15640 | 970 |
| 396 | 20231011 | 134200 | 5478420260 | 15700 | 15700 | 15710 | 15700 | 318 |
| 397 | 20231011 | 134100 | 5473427440 | 15700 | 15700 | 15710 | 15700 | 79 |
| 398 | 20231011 | 134000 | 5472186810 | 15700 | 15710 | 15710 | 15690 | 573 |
| 399 | 20231011 | 133900 | 5463186420 | 15710 | 15710 | 15710 | 15710 | 198 |
| 400 | 20231011 | 133800 | 5460075840 | 15710 | 15710 | 15730 | 15710 | 347 |
| 401 | 20231011 | 133700 | 5454622250 | 15710 | 15720 | 15720 | 15710 | 1057 |
| 402 | 20231011 | 133600 | 5438012550 | 15720 | 15730 | 15730 | 15700 | 1868 |
| 403 | 20231011 | 133500 | 5408654480 | 15730 | 15730 | 15740 | 15730 | 507 |
| 404 | 20231011 | 133400 | 5400678320 | 15750 | 15750 | 15750 | 15730 | 937 |
| 405 | 20231011 | 133300 | 5385925770 | 15760 | 15750 | 15760 | 15750 | 453 |
| 406 | 20231011 | 133200 | 5378788480 | 15750 | 15740 | 15760 | 15740 | 206 |
| 407 | 20231011 | 133100 | 5375543640 | 15740 | 15760 | 15760 | 15740 | 111 |
| 408 | 20231011 | 133000 | 5373796300 | 15760 | 15760 | 15770 | 15760 | 890 |
| 409 | 20231011 | 132900 | 5359767630 | 15770 | 15760 | 15770 | 15720 | 1007 |
| 410 | 20231011 | 132800 | 5343909450 | 15760 | 15740 | 15760 | 15730 | 3450 |
| 411 | 20231011 | 132700 | 5289572890 | 15740 | 15720 | 15740 | 15720 | 1229 |
| 412 | 20231011 | 132600 | 5270241440 | 15730 | 15690 | 15730 | 15680 | 2079 |
| 413 | 20231011 | 132500 | 5237580950 | 15680 | 15700 | 15710 | 15680 | 166 |
| 414 | 20231011 | 132400 | 5234976480 | 15710 | 15710 | 15720 | 15700 | 331 |
| 415 | 20231011 | 132300 | 5229776430 | 15710 | 15710 | 15710 | 15710 | 269 |
| 416 | 20231011 | 132200 | 5225550440 | 15720 | 15710 | 15720 | 15710 | 112 |
| 417 | 20231011 | 132100 | 5223790700 | 15720 | 15710 | 15720 | 15700 | 955 |
| 418 | 20231011 | 132000 | 5208785110 | 15700 | 15700 | 15700 | 15700 | 238 |
| 419 | 20231011 | 131900 | 5205048510 | 15700 | 15700 | 15700 | 15700 | 930 |
| 420 | 20231011 | 131800 | 5190447510 | 15700 | 15690 | 15700 | 15690 | 1787 |
| 421 | 20231011 | 131700 | 5162401460 | 15670 | 15680 | 15680 | 15670 | 824 |
| 422 | 20231011 | 131600 | 5149481150 | 15680 | 15690 | 15690 | 15680 | 11 |
| 423 | 20231011 | 131500 | 5149308610 | 15680 | 15680 | 15690 | 15680 | 1525 |
| 424 | 20231011 | 131400 | 5125396370 | 15700 | 15710 | 15710 | 15690 | 146 |
| 425 | 20231011 | 131300 | 5123103160 | 15710 | 15700 | 15710 | 15700 | 1207 |
| 426 | 20231011 | 131200 | 5104142400 | 15710 | 15710 | 15710 | 15700 | 266 |
| 427 | 20231011 | 131100 | 5099963770 | 15710 | 15700 | 15710 | 15700 | 510 |
| 428 | 20231011 | 131000 | 5091954290 | 15690 | 15710 | 15710 | 15690 | 326 |
| 429 | 20231011 | 130900 | 5086835920 | 15710 | 15710 | 15710 | 15700 | 231 |
| 430 | 20231011 | 130800 | 5083207210 | 15710 | 15690 | 15710 | 15690 | 1697 |
| 431 | 20231011 | 130700 | 5056566930 | 15680 | 15660 | 15680 | 15660 | 1139 |
| 432 | 20231011 | 130600 | 5038720350 | 15650 | 15650 | 15660 | 15650 | 111 |
| 433 | 20231011 | 130500 | 5036982850 | 15650 | 15650 | 15650 | 15650 | 272 |
| 434 | 20231011 | 130400 | 5032726050 | 15650 | 15650 | 15660 | 15640 | 629 |
| 435 | 20231011 | 130300 | 5022883470 | 15650 | 15660 | 15660 | 15650 | 135 |
| 436 | 20231011 | 130200 | 5020770490 | 15660 | 15660 | 15660 | 15650 | 247 |
| 437 | 20231011 | 130100 | 5016904730 | 15660 | 15660 | 15670 | 15660 | 304 |
| 438 | 20231011 | 130000 | 5012144070 | 15660 | 15660 | 15660 | 15660 | 245 |
| 439 | 20231011 | 125900 | 5008307370 | 15660 | 15650 | 15660 | 15640 | 417 |
| 440 | 20231011 | 125800 | 5001785060 | 15650 | 15660 | 15660 | 15640 | 309 |
| 441 | 20231011 | 125700 | 4996948310 | 15660 | 15690 | 15690 | 15660 | 473 |
| 442 | 20231011 | 125600 | 4989536500 | 15670 | 15670 | 15690 | 15650 | 790 |
| 443 | 20231011 | 125500 | 4977157160 | 15670 | 15690 | 15690 | 15670 | 68 |
| 444 | 20231011 | 125400 | 4976091560 | 15660 | 15700 | 15700 | 15660 | 40 |
| 445 | 20231011 | 125300 | 4975463960 | 15700 | 15650 | 15700 | 15650 | 583 |
| 446 | 20231011 | 125200 | 4966326720 | 15650 | 15680 | 15700 | 15650 | 928 |
| 447 | 20231011 | 125100 | 4951784640 | 15700 | 15700 | 15700 | 15700 | 202 |
| 448 | 20231011 | 125000 | 4948613240 | 15710 | 15700 | 15710 | 15700 | 467 |
| 449 | 20231011 | 124900 | 4941281270 | 15700 | 15700 | 15700 | 15680 | 355 |
| 450 | 20231011 | 124800 | 4935712870 | 15700 | 15700 | 15700 | 15700 | 23 |
| 451 | 20231011 | 124700 | 4935351770 | 15700 | 15680 | 15700 | 15680 | 306 |
| 452 | 20231011 | 124600 | 4930548190 | 15680 | 15680 | 15700 | 15680 | 407 |
| 453 | 20231011 | 124500 | 4924166390 | 15680 | 15690 | 15700 | 15680 | 579 |
| 454 | 20231011 | 124400 | 4915076920 | 15690 | 15690 | 15700 | 15690 | 338 |
| 455 | 20231011 | 124300 | 4909771330 | 15690 | 15700 | 15700 | 15690 | 637 |
| 456 | 20231011 | 124200 | 4899772560 | 15700 | 15700 | 15700 | 15690 | 14 |
| 457 | 20231011 | 124100 | 4899552860 | 15700 | 15700 | 15700 | 15700 | 336 |
| 458 | 20231011 | 124000 | 4894277660 | 15690 | 15690 | 15690 | 15690 | 116 |
| 459 | 20231011 | 123900 | 4892457620 | 15700 | 15650 | 15700 | 15650 | 935 |
| 460 | 20231011 | 123800 | 4877785990 | 15670 | 15700 | 15700 | 15670 | 4430 |
| 461 | 20231011 | 123700 | 4808332880 | 15700 | 15700 | 15700 | 15700 | 304 |
| 462 | 20231011 | 123600 | 4803560080 | 15700 | 15690 | 15700 | 15660 | 883 |
| 463 | 20231011 | 123500 | 4789706460 | 15690 | 15680 | 15690 | 15680 | 275 |
| 464 | 20231011 | 123400 | 4785394160 | 15680 | 15680 | 15680 | 15680 | 117 |
| 465 | 20231011 | 123300 | 4783559600 | 15680 | 15680 | 15680 | 15680 | 185 |
| 466 | 20231011 | 123200 | 4780658800 | 15680 | 15670 | 15680 | 15670 | 513 |
| 467 | 20231011 | 123100 | 4772616550 | 15670 | 15650 | 15670 | 15650 | 104 |
| 468 | 20231011 | 123000 | 4770988870 | 15670 | 15670 | 15670 | 15670 | 82 |
| 469 | 20231011 | 122900 | 4769703930 | 15640 | 15660 | 15680 | 15640 | 1765 |
| 470 | 20231011 | 122800 | 4742075280 | 15660 | 15640 | 15660 | 15640 | 217 |
| 471 | 20231011 | 122700 | 4738679040 | 15670 | 15670 | 15670 | 15650 | 1178 |
| 472 | 20231011 | 122600 | 4720236080 | 15680 | 15680 | 15690 | 15680 | 425 |
| 473 | 20231011 | 122500 | 4713572010 | 15690 | 15690 | 15690 | 15680 | 772 |
| 474 | 20231011 | 122400 | 4701459900 | 15690 | 15670 | 15690 | 15670 | 70 |
| 475 | 20231011 | 122300 | 4700362200 | 15690 | 15660 | 15690 | 15660 | 596 |
| 476 | 20231011 | 122200 | 4691021560 | 15650 | 15630 | 15650 | 15630 | 2908 |
| 477 | 20231011 | 122100 | 4645512720 | 15640 | 15640 | 15640 | 15640 | 253 |
| 478 | 20231011 | 122000 | 4641555800 | 15640 | 15640 | 15640 | 15640 | 9 |
| 479 | 20231011 | 121900 | 4641415040 | 15630 | 15630 | 15640 | 15620 | 1363 |
| 480 | 20231011 | 121800 | 4620109470 | 15630 | 15620 | 15630 | 15620 | 119 |
| 481 | 20231011 | 121700 | 4618250010 | 15630 | 15640 | 15640 | 15630 | 220 |
| 482 | 20231011 | 121600 | 4614811340 | 15630 | 15640 | 15640 | 15630 | 140 |
| 483 | 20231011 | 121500 | 4612622940 | 15640 | 15630 | 15640 | 15630 | 525 |
| 484 | 20231011 | 121400 | 4604417150 | 15630 | 15610 | 15640 | 15610 | 677 |
| 485 | 20231011 | 121300 | 4593838420 | 15640 | 15640 | 15640 | 15610 | 344 |
| 486 | 20231011 | 121200 | 4588465970 | 15640 | 15640 | 15640 | 15640 | 4 |
| 487 | 20231011 | 121100 | 4588403410 | 15600 | 15640 | 15640 | 15600 | 572 |
| 488 | 20231011 | 121000 | 4579466410 | 15640 | 15630 | 15650 | 15630 | 711 |
| 489 | 20231011 | 120900 | 4568349640 | 15630 | 15650 | 15650 | 15630 | 583 |
| 490 | 20231011 | 120800 | 4559227790 | 15650 | 15660 | 15660 | 15650 | 832 |
| 491 | 20231011 | 120700 | 4546206970 | 15660 | 15660 | 15660 | 15650 | 75 |
| 492 | 20231011 | 120600 | 4545032980 | 15670 | 15670 | 15670 | 15660 | 120 |
| 493 | 20231011 | 120500 | 4543153450 | 15660 | 15680 | 15680 | 15660 | 1126 |
| 494 | 20231011 | 120400 | 4525506880 | 15690 | 15690 | 15700 | 15680 | 332 |
| 495 | 20231011 | 120300 | 4520296580 | 15690 | 15660 | 15690 | 15660 | 2321 |
| 496 | 20231011 | 120200 | 4483912570 | 15660 | 15620 | 15660 | 15620 | 4965 |
| 497 | 20231011 | 120100 | 4406268010 | 15630 | 15620 | 15630 | 15620 | 922 |
| 498 | 20231011 | 120000 | 4391865320 | 15620 | 15610 | 15620 | 15610 | 349 |
| 499 | 20231011 | 115900 | 4386414630 | 15620 | 15610 | 15620 | 15610 | 1152 |
| 500 | 20231011 | 115800 | 4368420980 | 15610 | 15610 | 15620 | 15600 | 303 |
| 501 | 20231011 | 115700 | 4363691660 | 15610 | 15610 | 15620 | 15610 | 304 |
| 502 | 20231011 | 115600 | 4358945830 | 15620 | 15600 | 15620 | 15600 | 542 |
| 503 | 20231011 | 115500 | 4350487310 | 15610 | 15610 | 15620 | 15600 | 947 |
| 504 | 20231011 | 115400 | 4335706180 | 15610 | 15620 | 15620 | 15610 | 205 |
| 505 | 20231011 | 115300 | 4332504290 | 15620 | 15610 | 15620 | 15610 | 303 |
| 506 | 20231011 | 115200 | 4327771990 | 15620 | 15610 | 15620 | 15600 | 284 |
| 507 | 20231011 | 115100 | 4323339140 | 15600 | 15610 | 15610 | 15600 | 208 |
| 508 | 20231011 | 115000 | 4320092510 | 15620 | 15610 | 15620 | 15610 | 1280 |
| 509 | 20231011 | 114900 | 4300101510 | 15620 | 15610 | 15620 | 15610 | 416 |
| 510 | 20231011 | 114800 | 4293604330 | 15600 | 15600 | 15610 | 15600 | 305 |
| 511 | 20231011 | 114700 | 4288845170 | 15610 | 15620 | 15620 | 15540 | 35 |
| 512 | 20231011 | 114600 | 4288299280 | 15620 | 15620 | 15630 | 15480 | 1772 |
| 513 | 20231011 | 114500 | 4260709470 | 15620 | 15630 | 15630 | 15620 | 102 |
| 514 | 20231011 | 114400 | 4259115400 | 15630 | 15600 | 15640 | 15600 | 71 |
| 515 | 20231011 | 114300 | 4258006620 | 15590 | 15640 | 15640 | 15590 | 276 |
| 516 | 20231011 | 114200 | 4253693440 | 15640 | 15610 | 15650 | 15600 | 317 |
| 517 | 20231011 | 114100 | 4248736120 | 15600 | 15660 | 15660 | 15600 | 1061 |
| 518 | 20231011 | 114000 | 4232179050 | 15660 | 15650 | 15660 | 15650 | 446 |
| 519 | 20231011 | 113900 | 4225198560 | 15640 | 15640 | 15650 | 15640 | 508 |
| 520 | 20231011 | 113800 | 4217250950 | 15620 | 15630 | 15630 | 15580 | 632 |
| 521 | 20231011 | 113700 | 4207377480 | 15620 | 15640 | 15650 | 15620 | 638 |
| 522 | 20231011 | 113600 | 4197400770 | 15650 | 15670 | 15670 | 15650 | 2066 |
| 523 | 20231011 | 113500 | 4165061420 | 15670 | 15660 | 15670 | 15660 | 694 |
| 524 | 20231011 | 113400 | 4154187680 | 15670 | 15670 | 15670 | 15660 | 760 |
| 525 | 20231011 | 113300 | 4142282260 | 15670 | 15670 | 15670 | 15670 | 220 |
| 526 | 20231011 | 113200 | 4138834860 | 15670 | 15670 | 15670 | 15660 | 450 |
| 527 | 20231011 | 113100 | 4131783860 | 15670 | 15670 | 15670 | 15670 | 360 |
| 528 | 20231011 | 113000 | 4126142660 | 15670 | 15670 | 15670 | 15660 | 495 |
| 529 | 20231011 | 112900 | 4118388040 | 15670 | 15670 | 15670 | 15660 | 512 |
| 530 | 20231011 | 112800 | 4110365050 | 15660 | 15650 | 15660 | 15650 | 1821 |
| 531 | 20231011 | 112700 | 4081854630 | 15650 | 15630 | 15650 | 15630 | 1863 |
| 532 | 20231011 | 112600 | 4052723730 | 15630 | 15630 | 15630 | 15610 | 69 |
| 533 | 20231011 | 112500 | 4051645280 | 15630 | 15620 | 15630 | 15610 | 934 |
| 534 | 20231011 | 112400 | 4037054970 | 15620 | 15610 | 15620 | 15610 | 1213 |
| 535 | 20231011 | 112300 | 4018118560 | 15610 | 15610 | 15610 | 15600 | 375 |
| 536 | 20231011 | 112200 | 4012267340 | 15610 | 15610 | 15610 | 15600 | 333 |
| 537 | 20231011 | 112100 | 4007070400 | 15610 | 15610 | 15610 | 15600 | 1742 |
| 538 | 20231011 | 112000 | 3979886850 | 15600 | 15610 | 15620 | 15600 | 467 |
| 539 | 20231011 | 111900 | 3972596930 | 15610 | 15610 | 15620 | 15610 | 521 |
| 540 | 20231011 | 111800 | 3964463280 | 15620 | 15610 | 15620 | 15600 | 445 |
| 541 | 20231011 | 111700 | 3957514650 | 15610 | 15600 | 15610 | 15600 | 589 |
| 542 | 20231011 | 111600 | 3948321170 | 15600 | 15610 | 15610 | 15600 | 287 |
| 543 | 20231011 | 111500 | 3943841650 | 15610 | 15610 | 15620 | 15610 | 1047 |
| 544 | 20231011 | 111400 | 3927497930 | 15620 | 15610 | 15620 | 15610 | 242 |
| 545 | 20231011 | 111300 | 3923718000 | 15610 | 15620 | 15620 | 15610 | 370 |
| 546 | 20231011 | 111200 | 3917939910 | 15620 | 15600 | 15620 | 15600 | 705 |
| 547 | 20231011 | 111100 | 3906933240 | 15600 | 15580 | 15610 | 15580 | 4054 |
| 548 | 20231011 | 111000 | 3843755200 | 15570 | 15580 | 15580 | 15570 | 191 |
| 549 | 20231011 | 110900 | 3840781010 | 15580 | 15560 | 15580 | 15560 | 426 |
| 550 | 20231011 | 110800 | 3834146590 | 15510 | 15540 | 15570 | 15510 | 8485 |
| 551 | 20231011 | 110700 | 3702336430 | 15540 | 15540 | 15540 | 15540 | 21 |
| 552 | 20231011 | 110600 | 3702010090 | 15530 | 15520 | 15540 | 15520 | 925 |
| 553 | 20231011 | 110500 | 3687643280 | 15520 | 15530 | 15530 | 15510 | 727 |
| 554 | 20231011 | 110400 | 3676363030 | 15530 | 15550 | 15550 | 15530 | 817 |
| 555 | 20231011 | 110300 | 3663672000 | 15540 | 15530 | 15550 | 15530 | 1734 |
| 556 | 20231011 | 110200 | 3636728140 | 15530 | 15540 | 15540 | 15530 | 440 |
| 557 | 20231011 | 110100 | 3629893340 | 15540 | 15530 | 15540 | 15530 | 203 |
| 558 | 20231011 | 110000 | 3626739020 | 15520 | 15520 | 15530 | 15520 | 1172 |
| 559 | 20231011 | 105900 | 3608540390 | 15520 | 15510 | 15520 | 15480 | 737 |
| 560 | 20231011 | 105800 | 3597104910 | 15510 | 15510 | 15520 | 15510 | 156 |
| 561 | 20231011 | 105700 | 3594685150 | 15520 | 15530 | 15530 | 15510 | 657 |
| 562 | 20231011 | 105600 | 3584487970 | 15520 | 15550 | 15550 | 15510 | 624 |
| 563 | 20231011 | 105500 | 3574789530 | 15550 | 15530 | 15550 | 15530 | 2696 |
| 564 | 20231011 | 105400 | 3532897650 | 15530 | 15480 | 15530 | 15480 | 4123 |
| 565 | 20231011 | 105300 | 3468957490 | 15490 | 15500 | 15500 | 15490 | 1103 |
| 566 | 20231011 | 105200 | 3451869730 | 15500 | 15490 | 15500 | 15490 | 506 |
| 567 | 20231011 | 105100 | 3444030290 | 15490 | 15500 | 15500 | 15490 | 604 |
| 568 | 20231011 | 105000 | 3434674070 | 15490 | 15470 | 15500 | 15470 | 2314 |
| 569 | 20231011 | 104900 | 3398848190 | 15460 | 15430 | 15460 | 15430 | 889 |
| 570 | 20231011 | 104800 | 3385110360 | 15460 | 15460 | 15460 | 15440 | 360 |
| 571 | 20231011 | 104700 | 3379551370 | 15460 | 15440 | 15460 | 15440 | 686 |
| 572 | 20231011 | 104600 | 3368950130 | 15450 | 15460 | 15460 | 15440 | 269 |
| 573 | 20231011 | 104500 | 3364793080 | 15460 | 15450 | 15460 | 15440 | 469 |
| 574 | 20231011 | 104400 | 3357547040 | 15450 | 15430 | 15450 | 15430 | 490 |
| 575 | 20231011 | 104300 | 3349985090 | 15430 | 15420 | 15430 | 15420 | 243 |
| 576 | 20231011 | 104200 | 3346236580 | 15410 | 15410 | 15410 | 15410 | 218 |
| 577 | 20231011 | 104100 | 3342877200 | 15400 | 15400 | 15400 | 15400 | 449 |
| 578 | 20231011 | 104000 | 3335962600 | 15410 | 15420 | 15420 | 15410 | 107 |
| 579 | 20231011 | 103900 | 3334313690 | 15400 | 15430 | 15430 | 15400 | 281 |
| 580 | 20231011 | 103800 | 3329980010 | 15430 | 15420 | 15430 | 15400 | 491 |
| 581 | 20231011 | 103700 | 3322408140 | 15420 | 15400 | 15420 | 15400 | 332 |
| 582 | 20231011 | 103600 | 3317293200 | 15390 | 15420 | 15420 | 15390 | 699 |
| 583 | 20231011 | 103500 | 3306519730 | 15420 | 15470 | 15480 | 15420 | 1301 |
| 584 | 20231011 | 103400 | 3286419000 | 15470 | 15470 | 15470 | 15450 | 815 |
| 585 | 20231011 | 103300 | 3273814370 | 15480 | 15490 | 15490 | 15480 | 430 |
| 586 | 20231011 | 103200 | 3267155790 | 15500 | 15510 | 15510 | 15500 | 680 |
| 587 | 20231011 | 103100 | 3256613550 | 15510 | 15480 | 15510 | 15480 | 672 |
| 588 | 20231011 | 103000 | 3246207970 | 15480 | 15460 | 15510 | 15460 | 5447 |
| 589 | 20231011 | 102900 | 3161906920 | 15450 | 15420 | 15460 | 15400 | 1444 |
| 590 | 20231011 | 102800 | 3139632320 | 15410 | 15410 | 15410 | 15410 | 224 |
| 591 | 20231011 | 102700 | 3136180480 | 15440 | 15460 | 15470 | 15440 | 1310 |
| 592 | 20231011 | 102600 | 3115940780 | 15470 | 15470 | 15470 | 15330 | 2333 |
| 593 | 20231011 | 102500 | 3080049830 | 15470 | 15470 | 15470 | 15470 | 5 |
| 594 | 20231011 | 102400 | 3079972480 | 15480 | 15480 | 15490 | 15480 | 471 |
| 595 | 20231011 | 102300 | 3072679810 | 15480 | 15450 | 15480 | 15450 | 118 |
| 596 | 20231011 | 102200 | 3070853520 | 15480 | 15490 | 15490 | 15440 | 1812 |
| 597 | 20231011 | 102100 | 3042858800 | 15490 | 15470 | 15500 | 15450 | 512 |
| 598 | 20231011 | 102000 | 3034933460 | 15500 | 15490 | 15500 | 15440 | 597 |
| 599 | 20231011 | 101900 | 3025692820 | 15490 | 15520 | 15520 | 15490 | 950 |
| 600 | 20231011 | 101800 | 3010965590 | 15520 | 15470 | 15520 | 15460 | 1571 |
| 601 | 20231011 | 101700 | 2986621280 | 15470 | 15480 | 15480 | 15470 | 91 |
| 602 | 20231011 | 101600 | 2985213140 | 15440 | 15480 | 15480 | 15440 | 192 |
| 603 | 20231011 | 101500 | 2982243400 | 15480 | 15420 | 15480 | 15420 | 727 |
| 604 | 20231011 | 101400 | 2970990800 | 15420 | 15500 | 15500 | 15390 | 66 |
| 605 | 20231011 | 101300 | 2969974390 | 15380 | 15470 | 15500 | 15380 | 1154 |
| 606 | 20231011 | 101200 | 2952140690 | 15490 | 15530 | 15540 | 15490 | 5620 |
| 607 | 20231011 | 101100 | 2864922060 | 15530 | 15520 | 15550 | 15510 | 2162 |
| 608 | 20231011 | 101000 | 2831336370 | 15520 | 15540 | 15540 | 15510 | 645 |
| 609 | 20231011 | 100900 | 2821325620 | 15540 | 15520 | 15540 | 15510 | 4081 |
| 610 | 20231011 | 100800 | 2757965530 | 15510 | 15470 | 15520 | 15460 | 7961 |
| 611 | 20231011 | 100700 | 2634684810 | 15470 | 15440 | 15470 | 15430 | 7064 |
| 612 | 20231011 | 100600 | 2525555200 | 15440 | 15430 | 15450 | 15430 | 838 |
| 613 | 20231011 | 100500 | 2512614520 | 15430 | 15430 | 15450 | 15430 | 1510 |
| 614 | 20231011 | 100400 | 2489299090 | 15430 | 15430 | 15440 | 15400 | 2799 |
| 615 | 20231011 | 100300 | 2446126170 | 15430 | 15380 | 15430 | 15380 | 3316 |
| 616 | 20231011 | 100200 | 2395012190 | 15380 | 15350 | 15380 | 15350 | 2970 |
| 617 | 20231011 | 100100 | 2349383680 | 15350 | 15370 | 15370 | 15350 | 5970 |
| 618 | 20231011 | 100000 | 2257719450 | 15370 | 15390 | 15390 | 15360 | 1707 |
| 619 | 20231011 | 095900 | 2231473610 | 15380 | 15370 | 15390 | 15370 | 1560 |
| 620 | 20231011 | 095800 | 2207488410 | 15370 | 15290 | 15370 | 15280 | 9107 |
| 621 | 20231011 | 095700 | 2067912080 | 15290 | 15290 | 15290 | 15280 | 199 |
| 622 | 20231011 | 095600 | 2064870670 | 15280 | 15290 | 15290 | 15280 | 746 |
| 623 | 20231011 | 095500 | 2053471450 | 15300 | 15270 | 15310 | 15270 | 3233 |
| 624 | 20231011 | 095400 | 2004053170 | 15260 | 15260 | 15260 | 15250 | 339 |
| 625 | 20231011 | 095300 | 1998880080 | 15240 | 15250 | 15280 | 15240 | 1420 |
| 626 | 20231011 | 095200 | 1977208840 | 15250 | 15250 | 15250 | 15230 | 266 |
| 627 | 20231011 | 095100 | 1973152540 | 15260 | 15270 | 15270 | 15230 | 184 |
| 628 | 20231011 | 095000 | 1970347680 | 15270 | 15290 | 15290 | 15270 | 443 |
| 629 | 20231011 | 094900 | 1963579160 | 15290 | 15290 | 15290 | 15280 | 587 |
| 630 | 20231011 | 094800 | 1954607920 | 15290 | 15280 | 15290 | 15280 | 477 |
| 631 | 20231011 | 094700 | 1947315930 | 15280 | 15230 | 15290 | 15230 | 6423 |
| 632 | 20231011 | 094600 | 1849306710 | 15230 | 15220 | 15230 | 15210 | 153 |
| 633 | 20231011 | 094500 | 1846979080 | 15220 | 15220 | 15230 | 15220 | 1006 |
| 634 | 20231011 | 094400 | 1831667740 | 15230 | 15230 | 15230 | 15230 | 434 |
| 635 | 20231011 | 094300 | 1825057920 | 15230 | 15240 | 15240 | 15230 | 373 |
| 636 | 20231011 | 094200 | 1819376710 | 15240 | 15240 | 15240 | 15230 | 541 |
| 637 | 20231011 | 094100 | 1811136870 | 15240 | 15240 | 15240 | 15240 | 279 |
| 638 | 20231011 | 094000 | 1806884910 | 15240 | 15240 | 15250 | 15230 | 799 |
| 639 | 20231011 | 093900 | 1794706080 | 15240 | 15260 | 15260 | 15240 | 3530 |
| 640 | 20231011 | 093800 | 1740869750 | 15270 | 15260 | 15270 | 15250 | 813 |
| 641 | 20231011 | 093700 | 1728461700 | 15260 | 15260 | 15260 | 15250 | 566 |
| 642 | 20231011 | 093600 | 1719824550 | 15250 | 15260 | 15260 | 15250 | 203 |
| 643 | 20231011 | 093500 | 1716727780 | 15260 | 15220 | 15260 | 15220 | 2614 |
| 644 | 20231011 | 093400 | 1676853910 | 15200 | 15240 | 15240 | 15200 | 550 |
| 645 | 20231011 | 093300 | 1668483360 | 15250 | 15230 | 15260 | 15200 | 5347 |
| 646 | 20231011 | 093200 | 1586955300 | 15180 | 15200 | 15220 | 15180 | 1237 |
| 647 | 20231011 | 093100 | 1568138810 | 15170 | 15160 | 15210 | 15160 | 2007 |
| 648 | 20231011 | 093000 | 1537667850 | 15160 | 15120 | 15160 | 15120 | 502 |
| 649 | 20231011 | 092900 | 1530064810 | 15130 | 15170 | 15170 | 15120 | 199 |
| 650 | 20231011 | 092800 | 1527054000 | 15170 | 15160 | 15170 | 15140 | 1353 |
| 651 | 20231011 | 092700 | 1506552070 | 15160 | 15150 | 15160 | 15150 | 637 |
| 652 | 20231011 | 092600 | 1496896150 | 15150 | 15160 | 15160 | 15150 | 589 |
| 653 | 20231011 | 092500 | 1487972710 | 15160 | 15150 | 15160 | 15150 | 575 |
| 654 | 20231011 | 092400 | 1479261410 | 15160 | 15160 | 15160 | 15150 | 129 |
| 655 | 20231011 | 092300 | 1477305790 | 15200 | 15200 | 15200 | 15150 | 2371 |
| 656 | 20231011 | 092200 | 1441310130 | 15190 | 15200 | 15200 | 15190 | 724 |
| 657 | 20231011 | 092100 | 1430312560 | 15220 | 15180 | 15220 | 15180 | 778 |
| 658 | 20231011 | 092000 | 1418488420 | 15180 | 15190 | 15240 | 15180 | 180 |
| 659 | 20231011 | 091900 | 1415755250 | 15180 | 15170 | 15250 | 15170 | 6225 |
| 660 | 20231011 | 091800 | 1321116410 | 15170 | 15150 | 15170 | 15140 | 859 |
| 661 | 20231011 | 091700 | 1308106520 | 15150 | 15210 | 15210 | 15150 | 2585 |
| 662 | 20231011 | 091600 | 1268901900 | 15210 | 15240 | 15270 | 15210 | 553 |
| 663 | 20231011 | 091500 | 1260480750 | 15240 | 15280 | 15290 | 15240 | 2610 |
| 664 | 20231011 | 091400 | 1220606980 | 15240 | 15270 | 15290 | 15230 | 6630 |
| 665 | 20231011 | 091300 | 1119337980 | 15280 | 15270 | 15280 | 15260 | 6127 |
| 666 | 20231011 | 091200 | 1025779890 | 15270 | 15190 | 15270 | 15190 | 11205 |
| 667 | 20231011 | 091100 | 855187070 | 15190 | 15190 | 15210 | 15180 | 1033 |
| 668 | 20231011 | 091000 | 839496940 | 15190 | 15170 | 15210 | 15140 | 4330 |
| 669 | 20231011 | 090900 | 773730010 | 15160 | 15120 | 15160 | 15120 | 722 |
| 670 | 20231011 | 090800 | 762799970 | 15130 | 15170 | 15170 | 15120 | 4187 |
| 671 | 20231011 | 090700 | 699353340 | 15180 | 15210 | 15220 | 15180 | 3686 |
| 672 | 20231011 | 090600 | 643315250 | 15210 | 15160 | 15220 | 15160 | 9943 |
| 673 | 20231011 | 090500 | 492186050 | 15160 | 15120 | 15170 | 15120 | 4489 |
| 674 | 20231011 | 090400 | 424158470 | 15120 | 15110 | 15150 | 15100 | 4040 |
| 675 | 20231011 | 090300 | 363061660 | 15110 | 15090 | 15110 | 15050 | 5084 |
| 676 | 20231011 | 090200 | 286253720 | 15100 | 15030 | 15100 | 15020 | 7004 |
| 677 | 20231011 | 090100 | 180758170 | 15040 | 15020 | 15070 | 15000 | 5366 |
| 678 | 20231011 | 090000 | 100078380 | 15010 | 15000 | 15040 | 15000 | 6573 |