32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 200900 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 1911 |
| 3 | 20230825 | 200800 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 4 | 20230825 | 200700 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 5 | 20230825 | 200600 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 6 | 20230825 | 200500 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 7 | 20230825 | 200400 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 8 | 20230825 | 200300 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 9 | 20230825 | 200200 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 10 | 20230825 | 200100 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 11 | 20230825 | 200000 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 12 | 20230825 | 195900 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 13 | 20230825 | 195800 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 14 | 20230825 | 195700 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 15 | 20230825 | 195600 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 16 | 20230825 | 195500 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 17 | 20230825 | 195400 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 18 | 20230825 | 195300 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 19 | 20230825 | 195200 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 20 | 20230825 | 195100 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 21 | 20230825 | 195000 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 22 | 20230825 | 194900 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 23 | 20230825 | 194800 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 24 | 20230825 | 194700 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 25 | 20230825 | 194600 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 26 | 20230825 | 194500 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 27 | 20230825 | 194400 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 28 | 20230825 | 194300 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 29 | 20230825 | 194200 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 30 | 20230825 | 194100 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 31 | 20230825 | 194000 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 32 | 20230825 | 193900 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 1911 |
| 33 | 20230825 | 193800 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 34 | 20230825 | 193700 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 35 | 20230825 | 193600 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 36 | 20230825 | 193500 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 37 | 20230825 | 193400 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 38 | 20230825 | 193300 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 39 | 20230825 | 193200 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 40 | 20230825 | 193100 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 41 | 20230825 | 193000 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 42 | 20230825 | 192900 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 43 | 20230825 | 192800 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 44 | 20230825 | 192700 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 45 | 20230825 | 192600 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 46 | 20230825 | 192500 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 47 | 20230825 | 192400 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 48 | 20230825 | 192300 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 49 | 20230825 | 192200 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 50 | 20230825 | 192100 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 51 | 20230825 | 192000 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 52 | 20230825 | 191900 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 53 | 20230825 | 191800 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 54 | 20230825 | 191700 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 55 | 20230825 | 191600 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 56 | 20230825 | 191500 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 57 | 20230825 | 191400 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 58 | 20230825 | 191300 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 59 | 20230825 | 191200 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 60 | 20230825 | 191100 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 61 | 20230825 | 191000 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 62 | 20230825 | 190900 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 1911 |
| 63 | 20230825 | 190800 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 64 | 20230825 | 190700 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 65 | 20230825 | 190600 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 66 | 20230825 | 190500 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 67 | 20230825 | 190400 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 68 | 20230825 | 190300 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 69 | 20230825 | 190200 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 70 | 20230825 | 190100 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 71 | 20230825 | 190000 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 72 | 20230825 | 185900 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 73 | 20230825 | 185800 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 74 | 20230825 | 185700 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 75 | 20230825 | 185600 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 76 | 20230825 | 185500 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 77 | 20230825 | 185400 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 78 | 20230825 | 185300 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 79 | 20230825 | 185200 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 80 | 20230825 | 185100 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 81 | 20230825 | 185000 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 82 | 20230825 | 184900 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 83 | 20230825 | 184800 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 84 | 20230825 | 184700 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 85 | 20230825 | 184600 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 86 | 20230825 | 184500 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 87 | 20230825 | 184400 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 88 | 20230825 | 184300 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 89 | 20230825 | 184200 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 90 | 20230825 | 184100 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 91 | 20230825 | 184000 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 92 | 20230825 | 183900 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 1911 |
| 93 | 20230825 | 183800 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 94 | 20230825 | 183700 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 95 | 20230825 | 183600 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 96 | 20230825 | 183500 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 97 | 20230825 | 183400 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 98 | 20230825 | 183300 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 99 | 20230825 | 183200 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 100 | 20230825 | 183100 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 101 | 20230825 | 183000 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 102 | 20230825 | 182900 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 103 | 20230825 | 182800 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 104 | 20230825 | 182700 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 105 | 20230825 | 182600 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 106 | 20230825 | 182500 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 107 | 20230825 | 182400 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 108 | 20230825 | 182300 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 109 | 20230825 | 182200 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 110 | 20230825 | 182100 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 111 | 20230825 | 182000 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 112 | 20230825 | 181900 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 113 | 20230825 | 181800 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 114 | 20230825 | 181700 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 115 | 20230825 | 181600 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 116 | 20230825 | 181500 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 117 | 20230825 | 181400 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 118 | 20230825 | 181300 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 119 | 20230825 | 181200 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 120 | 20230825 | 181100 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 121 | 20230825 | 181000 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 122 | 20230825 | 180900 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 1911 |
| 123 | 20230825 | 180800 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 124 | 20230825 | 180700 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 125 | 20230825 | 180600 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 126 | 20230825 | 180500 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 127 | 20230825 | 180400 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 128 | 20230825 | 180300 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 129 | 20230825 | 180200 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 130 | 20230825 | 180100 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 131 | 20230825 | 180000 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 132 | 20230825 | 175900 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 133 | 20230825 | 175800 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 134 | 20230825 | 175700 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 135 | 20230825 | 175600 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 136 | 20230825 | 175500 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 137 | 20230825 | 175400 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 138 | 20230825 | 175300 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 139 | 20230825 | 175200 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 140 | 20230825 | 175100 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 141 | 20230825 | 175000 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 142 | 20230825 | 174900 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 143 | 20230825 | 174800 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 144 | 20230825 | 174700 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 145 | 20230825 | 174600 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 146 | 20230825 | 174500 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 147 | 20230825 | 174400 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 148 | 20230825 | 174300 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 149 | 20230825 | 174200 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 150 | 20230825 | 174100 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 151 | 20230825 | 174000 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 152 | 20230825 | 173900 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 1911 |
| 153 | 20230825 | 173800 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 154 | 20230825 | 173700 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 155 | 20230825 | 173600 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 156 | 20230825 | 173500 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 157 | 20230825 | 173400 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 158 | 20230825 | 173300 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 159 | 20230825 | 173200 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 160 | 20230825 | 173100 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 161 | 20230825 | 173000 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 162 | 20230825 | 172900 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 163 | 20230825 | 172800 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 164 | 20230825 | 172700 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 165 | 20230825 | 172600 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 166 | 20230825 | 172500 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 167 | 20230825 | 172400 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 168 | 20230825 | 172300 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 169 | 20230825 | 172200 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 170 | 20230825 | 172100 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 171 | 20230825 | 172000 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 172 | 20230825 | 171900 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 173 | 20230825 | 171800 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 174 | 20230825 | 171700 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 175 | 20230825 | 171600 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 176 | 20230825 | 171500 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 177 | 20230825 | 171400 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 178 | 20230825 | 171300 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 179 | 20230825 | 171200 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 180 | 20230825 | 171100 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 181 | 20230825 | 171000 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 182 | 20230825 | 170900 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 1911 |
| 183 | 20230825 | 170800 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 184 | 20230825 | 170700 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 185 | 20230825 | 170600 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 186 | 20230825 | 170500 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 187 | 20230825 | 170400 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 188 | 20230825 | 170300 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 189 | 20230825 | 170200 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 190 | 20230825 | 170100 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 191 | 20230825 | 170000 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 192 | 20230825 | 165900 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 193 | 20230825 | 165800 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 194 | 20230825 | 165700 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 195 | 20230825 | 165600 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 196 | 20230825 | 165500 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 197 | 20230825 | 165400 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 198 | 20230825 | 165300 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 199 | 20230825 | 165200 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 200 | 20230825 | 165100 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 201 | 20230825 | 165000 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 202 | 20230825 | 164900 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 203 | 20230825 | 164800 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 204 | 20230825 | 164700 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 205 | 20230825 | 164600 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 206 | 20230825 | 164500 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 207 | 20230825 | 164400 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 208 | 20230825 | 164300 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 209 | 20230825 | 164200 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 210 | 20230825 | 164100 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 211 | 20230825 | 164000 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 212 | 20230825 | 163900 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 1911 |
| 213 | 20230825 | 163800 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 214 | 20230825 | 163700 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 215 | 20230825 | 163600 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 216 | 20230825 | 163500 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 217 | 20230825 | 163400 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 218 | 20230825 | 163300 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 219 | 20230825 | 163200 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 220 | 20230825 | 163100 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 221 | 20230825 | 163000 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 222 | 20230825 | 162900 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 223 | 20230825 | 162800 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 224 | 20230825 | 162700 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 225 | 20230825 | 162600 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 226 | 20230825 | 162500 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 227 | 20230825 | 162400 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 228 | 20230825 | 162300 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 229 | 20230825 | 162200 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 230 | 20230825 | 162100 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 231 | 20230825 | 162000 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 232 | 20230825 | 161900 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 233 | 20230825 | 161800 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 234 | 20230825 | 161700 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 235 | 20230825 | 161600 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 236 | 20230825 | 161500 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 237 | 20230825 | 161400 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 238 | 20230825 | 161300 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 239 | 20230825 | 161200 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 240 | 20230825 | 161100 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 241 | 20230825 | 161000 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 242 | 20230825 | 160900 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 1911 |
| 243 | 20230825 | 160800 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 244 | 20230825 | 160700 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 245 | 20230825 | 160600 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 246 | 20230825 | 160500 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 247 | 20230825 | 160400 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 248 | 20230825 | 160300 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 249 | 20230825 | 160200 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 250 | 20230825 | 160100 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 251 | 20230825 | 160000 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 252 | 20230825 | 155900 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 253 | 20230825 | 155800 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 254 | 20230825 | 155700 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 255 | 20230825 | 155600 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 256 | 20230825 | 155500 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 257 | 20230825 | 155400 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 258 | 20230825 | 155300 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 259 | 20230825 | 155200 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 260 | 20230825 | 155100 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 261 | 20230825 | 155000 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 262 | 20230825 | 154900 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 263 | 20230825 | 154800 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 264 | 20230825 | 154700 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 265 | 20230825 | 154600 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 266 | 20230825 | 154500 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 267 | 20230825 | 154400 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 268 | 20230825 | 154300 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 269 | 20230825 | 154200 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 270 | 20230825 | 154100 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 271 | 20230825 | 154000 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 272 | 20230825 | 153900 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 1911 |
| 273 | 20230825 | 153800 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 274 | 20230825 | 153700 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 275 | 20230825 | 153600 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 276 | 20230825 | 153500 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 277 | 20230825 | 153400 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 278 | 20230825 | 153300 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 279 | 20230825 | 153200 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 280 | 20230825 | 153100 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 281 | 20230825 | 153000 | 1841757080 | 9430 | 9430 | 9430 | 9430 | 1911 |
| 282 | 20230825 | 152900 | 1823736350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 283 | 20230825 | 152800 | 1823736350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 284 | 20230825 | 152700 | 1823736350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 285 | 20230825 | 152600 | 1823736350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 286 | 20230825 | 152500 | 1823736350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 287 | 20230825 | 152400 | 1823736350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 288 | 20230825 | 152300 | 1823736350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 289 | 20230825 | 152200 | 1823736350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 290 | 20230825 | 152100 | 1823736350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 291 | 20230825 | 152000 | 1823736350 | 9450 | 9450 | 9450 | 9450 | 0 |
| 292 | 20230825 | 151900 | 1823736350 | 9450 | 9440 | 9450 | 9440 | 144 |
| 293 | 20230825 | 151800 | 1822376290 | 9440 | 9450 | 9450 | 9440 | 29 |
| 294 | 20230825 | 151700 | 1822102520 | 9450 | 9450 | 9450 | 9450 | 10 |
| 295 | 20230825 | 151600 | 1822008020 | 9450 | 9450 | 9450 | 9450 | 573 |
| 296 | 20230825 | 151500 | 1816593170 | 9420 | 9450 | 9450 | 9420 | 249 |
| 297 | 20230825 | 151400 | 1814240420 | 9450 | 9450 | 9450 | 9410 | 947 |
| 298 | 20230825 | 151300 | 1805300180 | 9450 | 9450 | 9450 | 9430 | 175 |
| 299 | 20230825 | 151200 | 1803646970 | 9440 | 9460 | 9470 | 9440 | 833 |
| 300 | 20230825 | 151100 | 1795775640 | 9460 | 9470 | 9470 | 9460 | 422 |
| 301 | 20230825 | 151000 | 1791780100 | 9480 | 9480 | 9480 | 9460 | 337 |
| 302 | 20230825 | 150900 | 1788588880 | 9450 | 9490 | 9490 | 9450 | 933 |
| 303 | 20230825 | 150800 | 1779756140 | 9480 | 9480 | 9490 | 9470 | 395 |
| 304 | 20230825 | 150700 | 1776011270 | 9480 | 9490 | 9490 | 9470 | 886 |
| 305 | 20230825 | 150600 | 1767606320 | 9460 | 9470 | 9490 | 9460 | 458 |
| 306 | 20230825 | 150500 | 1763267510 | 9460 | 9470 | 9470 | 9460 | 162 |
| 307 | 20230825 | 150400 | 1761733500 | 9460 | 9470 | 9470 | 9460 | 676 |
| 308 | 20230825 | 150300 | 1755333350 | 9470 | 9470 | 9470 | 9460 | 432 |
| 309 | 20230825 | 150200 | 1751242440 | 9470 | 9470 | 9470 | 9450 | 533 |
| 310 | 20230825 | 150100 | 1746195210 | 9460 | 9510 | 9510 | 9460 | 501 |
| 311 | 20230825 | 150000 | 1741441870 | 9480 | 9490 | 9490 | 9480 | 505 |
| 312 | 20230825 | 145900 | 1736652020 | 9480 | 9500 | 9510 | 9480 | 869 |
| 313 | 20230825 | 145800 | 1728392280 | 9500 | 9480 | 9500 | 9480 | 166 |
| 314 | 20230825 | 145700 | 1726815640 | 9480 | 9490 | 9500 | 9480 | 608 |
| 315 | 20230825 | 145600 | 1721044950 | 9500 | 9480 | 9500 | 9470 | 496 |
| 316 | 20230825 | 145500 | 1716340950 | 9480 | 9480 | 9510 | 9480 | 376 |
| 317 | 20230825 | 145400 | 1712769980 | 9480 | 9490 | 9510 | 9480 | 904 |
| 318 | 20230825 | 145300 | 1704185000 | 9490 | 9500 | 9500 | 9490 | 150 |
| 319 | 20230825 | 145200 | 1702760750 | 9490 | 9500 | 9520 | 9490 | 2100 |
| 320 | 20230825 | 145100 | 1682807630 | 9500 | 9510 | 9520 | 9500 | 703 |
| 321 | 20230825 | 145000 | 1676121800 | 9510 | 9520 | 9520 | 9510 | 81 |
| 322 | 20230825 | 144900 | 1675350730 | 9520 | 9510 | 9520 | 9480 | 1126 |
| 323 | 20230825 | 144800 | 1664644200 | 9500 | 9480 | 9500 | 9480 | 375 |
| 324 | 20230825 | 144700 | 1661082000 | 9510 | 9500 | 9510 | 9480 | 1621 |
| 325 | 20230825 | 144600 | 1645682510 | 9490 | 9500 | 9510 | 9490 | 469 |
| 326 | 20230825 | 144500 | 1641226850 | 9480 | 9520 | 9520 | 9480 | 244 |
| 327 | 20230825 | 144400 | 1638907730 | 9510 | 9510 | 9520 | 9490 | 723 |
| 328 | 20230825 | 144300 | 1632031440 | 9500 | 9500 | 9510 | 9490 | 923 |
| 329 | 20230825 | 144200 | 1623261200 | 9500 | 9490 | 9500 | 9490 | 254 |
| 330 | 20230825 | 144100 | 1620849740 | 9490 | 9480 | 9510 | 9480 | 280 |
| 331 | 20230825 | 144000 | 1618190830 | 9520 | 9500 | 9520 | 9500 | 1248 |
| 332 | 20230825 | 143900 | 1606322350 | 9510 | 9480 | 9510 | 9480 | 805 |
| 333 | 20230825 | 143800 | 1598678120 | 9480 | 9480 | 9500 | 9450 | 313 |
| 334 | 20230825 | 143700 | 1595711010 | 9480 | 9500 | 9500 | 9460 | 1258 |
| 335 | 20230825 | 143600 | 1583795860 | 9490 | 9480 | 9490 | 9480 | 589 |
| 336 | 20230825 | 143500 | 1578208450 | 9480 | 9480 | 9490 | 9480 | 504 |
| 337 | 20230825 | 143400 | 1573427430 | 9490 | 9500 | 9520 | 9470 | 4370 |
| 338 | 20230825 | 143300 | 1531927430 | 9510 | 9500 | 9510 | 9500 | 502 |
| 339 | 20230825 | 143200 | 1527154200 | 9510 | 9510 | 9510 | 9500 | 405 |
| 340 | 20230825 | 143100 | 1523302700 | 9510 | 9500 | 9510 | 9500 | 176 |
| 341 | 20230825 | 143000 | 1521629220 | 9500 | 9510 | 9510 | 9500 | 363 |
| 342 | 20230825 | 142900 | 1518178030 | 9510 | 9500 | 9510 | 9470 | 1702 |
| 343 | 20230825 | 142800 | 1502006260 | 9510 | 9510 | 9520 | 9510 | 1057 |
| 344 | 20230825 | 142700 | 1491952360 | 9510 | 9520 | 9520 | 9500 | 2593 |
| 345 | 20230825 | 142600 | 1467288360 | 9520 | 9510 | 9520 | 9510 | 454 |
| 346 | 20230825 | 142500 | 1462969320 | 9520 | 9510 | 9520 | 9510 | 428 |
| 347 | 20230825 | 142400 | 1458896180 | 9510 | 9510 | 9520 | 9510 | 588 |
| 348 | 20230825 | 142300 | 1453302810 | 9510 | 9510 | 9510 | 9500 | 297 |
| 349 | 20230825 | 142200 | 1450478390 | 9500 | 9500 | 9510 | 9500 | 585 |
| 350 | 20230825 | 142100 | 1444916930 | 9510 | 9510 | 9510 | 9500 | 657 |
| 351 | 20230825 | 142000 | 1438669050 | 9510 | 9500 | 9510 | 9500 | 238 |
| 352 | 20230825 | 141900 | 1436406560 | 9510 | 9500 | 9510 | 9500 | 787 |
| 353 | 20230825 | 141800 | 1428926650 | 9500 | 9500 | 9510 | 9500 | 314 |
| 354 | 20230825 | 141700 | 1425941180 | 9500 | 9500 | 9500 | 9490 | 217 |
| 355 | 20230825 | 141600 | 1423880370 | 9500 | 9500 | 9500 | 9470 | 725 |
| 356 | 20230825 | 141500 | 1416995700 | 9500 | 9500 | 9510 | 9500 | 425 |
| 357 | 20230825 | 141400 | 1412956580 | 9500 | 9500 | 9500 | 9470 | 682 |
| 358 | 20230825 | 141300 | 1406482470 | 9510 | 9510 | 9510 | 9500 | 327 |
| 359 | 20230825 | 141200 | 1403373200 | 9510 | 9520 | 9520 | 9510 | 658 |
| 360 | 20230825 | 141100 | 1397114880 | 9520 | 9490 | 9520 | 9420 | 2007 |
| 361 | 20230825 | 141000 | 1378146770 | 9450 | 9510 | 9520 | 9450 | 1181 |
| 362 | 20230825 | 140900 | 1366930790 | 9520 | 9520 | 9520 | 9520 | 621 |
| 363 | 20230825 | 140800 | 1361018870 | 9510 | 9500 | 9520 | 9500 | 1589 |
| 364 | 20230825 | 140700 | 1345898930 | 9500 | 9500 | 9520 | 9500 | 531 |
| 365 | 20230825 | 140600 | 1340847120 | 9510 | 9510 | 9520 | 9500 | 1190 |
| 366 | 20230825 | 140500 | 1329532420 | 9510 | 9510 | 9510 | 9500 | 432 |
| 367 | 20230825 | 140400 | 1325424150 | 9510 | 9490 | 9510 | 9490 | 3983 |
| 368 | 20230825 | 140300 | 1287589000 | 9490 | 9490 | 9490 | 9480 | 661 |
| 369 | 20230825 | 140200 | 1281316310 | 9480 | 9470 | 9490 | 9470 | 2288 |
| 370 | 20230825 | 140100 | 1259624150 | 9470 | 9440 | 9470 | 9440 | 2194 |
| 371 | 20230825 | 140000 | 1238862050 | 9450 | 9440 | 9460 | 9440 | 1017 |
| 372 | 20230825 | 135900 | 1229251050 | 9450 | 9440 | 9450 | 9440 | 495 |
| 373 | 20230825 | 135800 | 1224574310 | 9450 | 9450 | 9450 | 9450 | 148 |
| 374 | 20230825 | 135700 | 1223175710 | 9450 | 9430 | 9450 | 9430 | 596 |
| 375 | 20230825 | 135600 | 1217545840 | 9430 | 9440 | 9450 | 9410 | 764 |
| 376 | 20230825 | 135500 | 1210333080 | 9440 | 9450 | 9450 | 9440 | 327 |
| 377 | 20230825 | 135400 | 1207245460 | 9450 | 9450 | 9450 | 9440 | 264 |
| 378 | 20230825 | 135300 | 1204752550 | 9450 | 9440 | 9450 | 9420 | 767 |
| 379 | 20230825 | 135200 | 1197508710 | 9440 | 9450 | 9460 | 9440 | 1030 |
| 380 | 20230825 | 135100 | 1187775870 | 9450 | 9450 | 9460 | 9450 | 1155 |
| 381 | 20230825 | 135000 | 1176858880 | 9450 | 9440 | 9450 | 9440 | 949 |
| 382 | 20230825 | 134900 | 1167899570 | 9440 | 9420 | 9440 | 9420 | 1777 |
| 383 | 20230825 | 134800 | 1151145280 | 9410 | 9410 | 9410 | 9410 | 241 |
| 384 | 20230825 | 134700 | 1148877470 | 9410 | 9410 | 9410 | 9410 | 242 |
| 385 | 20230825 | 134600 | 1146600250 | 9410 | 9400 | 9410 | 9370 | 540 |
| 386 | 20230825 | 134500 | 1141523930 | 9400 | 9400 | 9400 | 9390 | 1818 |
| 387 | 20230825 | 134400 | 1124439770 | 9400 | 9400 | 9400 | 9400 | 520 |
| 388 | 20230825 | 134300 | 1119551770 | 9390 | 9380 | 9390 | 9380 | 1882 |
| 389 | 20230825 | 134200 | 1101889480 | 9380 | 9360 | 9380 | 9360 | 348 |
| 390 | 20230825 | 134100 | 1098628250 | 9360 | 9340 | 9360 | 9340 | 758 |
| 391 | 20230825 | 134000 | 1091542740 | 9340 | 9310 | 9340 | 9310 | 1823 |
| 392 | 20230825 | 133900 | 1074534650 | 9310 | 9240 | 9310 | 9240 | 3504 |
| 393 | 20230825 | 133800 | 1041930880 | 9270 | 9250 | 9270 | 9250 | 4730 |
| 394 | 20230825 | 133700 | 998093580 | 9250 | 9200 | 9250 | 9200 | 1386 |
| 395 | 20230825 | 133600 | 985310610 | 9210 | 9200 | 9210 | 9190 | 647 |
| 396 | 20230825 | 133500 | 979355700 | 9180 | 9180 | 9180 | 9180 | 18 |
| 397 | 20230825 | 133400 | 979190460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 398 | 20230825 | 133300 | 979190460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 399 | 20230825 | 133200 | 979190460 | 9180 | 9180 | 9180 | 9180 | 12 |
| 400 | 20230825 | 133100 | 979080300 | 9180 | 9180 | 9180 | 9180 | 1 |
| 401 | 20230825 | 133000 | 979071120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 402 | 20230825 | 132900 | 979071120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 403 | 20230825 | 132800 | 979071120 | 9170 | 9170 | 9170 | 9170 | 22 |
| 404 | 20230825 | 132700 | 978869380 | 9170 | 9170 | 9170 | 9170 | 0 |
| 405 | 20230825 | 132600 | 978869380 | 9170 | 9170 | 9170 | 9170 | 0 |
| 406 | 20230825 | 132500 | 978869380 | 9170 | 9170 | 9170 | 9170 | 9 |
| 407 | 20230825 | 132400 | 978786850 | 9170 | 9180 | 9180 | 9170 | 167 |
| 408 | 20230825 | 132300 | 977254470 | 9180 | 9180 | 9180 | 9180 | 13 |
| 409 | 20230825 | 132200 | 977135130 | 9180 | 9180 | 9180 | 9180 | 297 |
| 410 | 20230825 | 132100 | 974408670 | 9180 | 9180 | 9180 | 9180 | 20 |
| 411 | 20230825 | 132000 | 974225070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 412 | 20230825 | 131900 | 974225070 | 9190 | 9190 | 9190 | 9190 | 0 |
| 413 | 20230825 | 131800 | 974225070 | 9190 | 9190 | 9190 | 9190 | 109 |
| 414 | 20230825 | 131700 | 973223360 | 9200 | 9210 | 9210 | 9200 | 1863 |
| 415 | 20230825 | 131600 | 956075710 | 9220 | 9220 | 9220 | 9220 | 10 |
| 416 | 20230825 | 131500 | 955983510 | 9220 | 9220 | 9220 | 9220 | 2 |
| 417 | 20230825 | 131400 | 955965070 | 9210 | 9210 | 9210 | 9210 | 20 |
| 418 | 20230825 | 131300 | 955780870 | 9220 | 9220 | 9220 | 9220 | 54 |
| 419 | 20230825 | 131200 | 955282990 | 9220 | 9220 | 9220 | 9220 | 2 |
| 420 | 20230825 | 131100 | 955264550 | 9210 | 9210 | 9210 | 9210 | 0 |
| 421 | 20230825 | 131000 | 955264550 | 9210 | 9210 | 9210 | 9210 | 10 |
| 422 | 20230825 | 130900 | 955172450 | 9210 | 9210 | 9210 | 9210 | 10 |
| 423 | 20230825 | 130800 | 955080350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 424 | 20230825 | 130700 | 955080350 | 9210 | 9210 | 9210 | 9210 | 15 |
| 425 | 20230825 | 130600 | 954942200 | 9210 | 9210 | 9210 | 9210 | 96 |
| 426 | 20230825 | 130500 | 954058040 | 9220 | 9220 | 9220 | 9220 | 0 |
| 427 | 20230825 | 130400 | 954058040 | 9220 | 9210 | 9220 | 9210 | 4 |
| 428 | 20230825 | 130300 | 954021190 | 9200 | 9200 | 9200 | 9200 | 16 |
| 429 | 20230825 | 130200 | 953873990 | 9200 | 9200 | 9200 | 9200 | 0 |
| 430 | 20230825 | 130100 | 953873990 | 9200 | 9200 | 9200 | 9200 | 8 |
| 431 | 20230825 | 130000 | 953800390 | 9190 | 9200 | 9200 | 9190 | 108 |
| 432 | 20230825 | 125900 | 952806990 | 9190 | 9190 | 9190 | 9190 | 46 |
| 433 | 20230825 | 125800 | 952384250 | 9190 | 9170 | 9190 | 9170 | 2187 |
| 434 | 20230825 | 125700 | 932298240 | 9150 | 9150 | 9150 | 9150 | 5 |
| 435 | 20230825 | 125600 | 932252490 | 9170 | 9160 | 9170 | 9150 | 413 |
| 436 | 20230825 | 125500 | 928469410 | 9170 | 9160 | 9170 | 9160 | 244 |
| 437 | 20230825 | 125400 | 926233010 | 9160 | 9160 | 9160 | 9160 | 0 |
| 438 | 20230825 | 125300 | 926233010 | 9160 | 9160 | 9160 | 9160 | 29 |
| 439 | 20230825 | 125200 | 925967370 | 9170 | 9170 | 9170 | 9170 | 0 |
| 440 | 20230825 | 125100 | 925967370 | 9170 | 9160 | 9170 | 9160 | 23 |
| 441 | 20230825 | 125000 | 925756490 | 9160 | 9160 | 9160 | 9160 | 40 |
| 442 | 20230825 | 124900 | 925390090 | 9160 | 9160 | 9160 | 9160 | 11 |
| 443 | 20230825 | 124800 | 925289330 | 9160 | 9150 | 9160 | 9150 | 269 |
| 444 | 20230825 | 124700 | 922827310 | 9140 | 9140 | 9140 | 9140 | 109 |
| 445 | 20230825 | 124600 | 921831050 | 9140 | 9130 | 9140 | 9130 | 74 |
| 446 | 20230825 | 124500 | 921155120 | 9130 | 9150 | 9150 | 9130 | 812 |
| 447 | 20230825 | 124400 | 913739050 | 9150 | 9150 | 9150 | 9150 | 2 |
| 448 | 20230825 | 124300 | 913720750 | 9140 | 9140 | 9140 | 9140 | 7 |
| 449 | 20230825 | 124200 | 913656770 | 9140 | 9140 | 9140 | 9140 | 8 |
| 450 | 20230825 | 124100 | 913583650 | 9150 | 9140 | 9150 | 9140 | 133 |
| 451 | 20230825 | 124000 | 912366730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 452 | 20230825 | 123900 | 912366730 | 9140 | 9150 | 9150 | 9140 | 38 |
| 453 | 20230825 | 123800 | 912019310 | 9150 | 9150 | 9150 | 9150 | 55 |
| 454 | 20230825 | 123700 | 911516060 | 9140 | 9140 | 9140 | 9140 | 6 |
| 455 | 20230825 | 123600 | 911461220 | 9140 | 9140 | 9140 | 9140 | 2 |
| 456 | 20230825 | 123500 | 911442940 | 9140 | 9140 | 9140 | 9140 | 8 |
| 457 | 20230825 | 123400 | 911369820 | 9140 | 9140 | 9140 | 9140 | 6 |
| 458 | 20230825 | 123300 | 911314980 | 9140 | 9140 | 9140 | 9140 | 6 |
| 459 | 20230825 | 123200 | 911260140 | 9140 | 9150 | 9150 | 9140 | 48 |
| 460 | 20230825 | 123100 | 910821320 | 9130 | 9130 | 9130 | 9130 | 0 |
| 461 | 20230825 | 123000 | 910821320 | 9130 | 9120 | 9130 | 9120 | 6 |
| 462 | 20230825 | 122900 | 910766570 | 9120 | 9120 | 9120 | 9120 | 0 |
| 463 | 20230825 | 122800 | 910766570 | 9120 | 9120 | 9120 | 9120 | 115 |
| 464 | 20230825 | 122700 | 909717770 | 9120 | 9120 | 9120 | 9120 | 5 |
| 465 | 20230825 | 122600 | 909672170 | 9120 | 9120 | 9120 | 9120 | 3 |
| 466 | 20230825 | 122500 | 909644810 | 9120 | 9160 | 9160 | 9120 | 1158 |
| 467 | 20230825 | 122400 | 899056970 | 9160 | 9160 | 9160 | 9160 | 2 |
| 468 | 20230825 | 122300 | 899038650 | 9160 | 9160 | 9160 | 9160 | 106 |
| 469 | 20230825 | 122200 | 898067690 | 9160 | 9150 | 9160 | 9150 | 72 |
| 470 | 20230825 | 122100 | 897408200 | 9150 | 9160 | 9160 | 9150 | 23 |
| 471 | 20230825 | 122000 | 897197650 | 9160 | 9150 | 9160 | 9150 | 16 |
| 472 | 20230825 | 121900 | 897051150 | 9160 | 9150 | 9160 | 9150 | 13 |
| 473 | 20230825 | 121800 | 896932190 | 9150 | 9150 | 9160 | 9150 | 40 |
| 474 | 20230825 | 121700 | 896566170 | 9150 | 9150 | 9150 | 9150 | 0 |
| 475 | 20230825 | 121600 | 896566170 | 9150 | 9140 | 9150 | 9140 | 361 |
| 476 | 20230825 | 121500 | 893263040 | 9140 | 9140 | 9140 | 9140 | 56 |
| 477 | 20230825 | 121400 | 892751200 | 9140 | 9140 | 9140 | 9140 | 20 |
| 478 | 20230825 | 121300 | 892568400 | 9140 | 9140 | 9140 | 9140 | 4 |
| 479 | 20230825 | 121200 | 892531840 | 9140 | 9140 | 9140 | 9140 | 335 |
| 480 | 20230825 | 121100 | 889469940 | 9140 | 9140 | 9140 | 9140 | 20 |
| 481 | 20230825 | 121000 | 889287140 | 9140 | 9140 | 9160 | 9140 | 167 |
| 482 | 20230825 | 120900 | 887760690 | 9140 | 9140 | 9150 | 9140 | 100 |
| 483 | 20230825 | 120800 | 886846490 | 9140 | 9140 | 9140 | 9140 | 0 |
| 484 | 20230825 | 120700 | 886846490 | 9140 | 9140 | 9140 | 9140 | 14 |
| 485 | 20230825 | 120600 | 886718530 | 9140 | 9140 | 9140 | 9140 | 1 |
| 486 | 20230825 | 120500 | 886709390 | 9140 | 9130 | 9140 | 9130 | 4 |
| 487 | 20230825 | 120400 | 886672860 | 9130 | 9130 | 9130 | 9130 | 28 |
| 488 | 20230825 | 120300 | 886417220 | 9120 | 9120 | 9120 | 9120 | 2 |
| 489 | 20230825 | 120200 | 886398980 | 9120 | 9130 | 9130 | 9120 | 251 |
| 490 | 20230825 | 120100 | 884109540 | 9120 | 9120 | 9120 | 9120 | 4 |
| 491 | 20230825 | 120000 | 884073060 | 9120 | 9120 | 9120 | 9120 | 15 |
| 492 | 20230825 | 115900 | 883936260 | 9130 | 9130 | 9130 | 9120 | 159 |
| 493 | 20230825 | 115800 | 882484670 | 9130 | 9130 | 9130 | 9130 | 4 |
| 494 | 20230825 | 115700 | 882448150 | 9120 | 9140 | 9140 | 9120 | 83 |
| 495 | 20230825 | 115600 | 881690730 | 9130 | 9140 | 9140 | 9130 | 600 |
| 496 | 20230825 | 115500 | 876210090 | 9140 | 9140 | 9140 | 9140 | 7 |
| 497 | 20230825 | 115400 | 876146110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 498 | 20230825 | 115300 | 876146110 | 9140 | 9140 | 9150 | 9140 | 225 |
| 499 | 20230825 | 115200 | 874089230 | 9140 | 9170 | 9170 | 9140 | 678 |
| 500 | 20230825 | 115100 | 867883770 | 9180 | 9200 | 9200 | 9160 | 467 |
| 501 | 20230825 | 115000 | 863597840 | 9200 | 9210 | 9210 | 9200 | 849 |
| 502 | 20230825 | 114900 | 855786600 | 9210 | 9210 | 9210 | 9210 | 0 |
| 503 | 20230825 | 114800 | 855786600 | 9210 | 9210 | 9210 | 9210 | 10 |
| 504 | 20230825 | 114700 | 855694500 | 9210 | 9200 | 9220 | 9200 | 16 |
| 505 | 20230825 | 114600 | 855547270 | 9190 | 9200 | 9200 | 9190 | 52 |
| 506 | 20230825 | 114500 | 855069290 | 9200 | 9210 | 9210 | 9200 | 119 |
| 507 | 20230825 | 114400 | 853973640 | 9230 | 9210 | 9230 | 9210 | 11 |
| 508 | 20230825 | 114300 | 853872290 | 9220 | 9210 | 9220 | 9210 | 17 |
| 509 | 20230825 | 114200 | 853715710 | 9220 | 9210 | 9220 | 9210 | 11 |
| 510 | 20230825 | 114100 | 853614300 | 9210 | 9210 | 9210 | 9210 | 5 |
| 511 | 20230825 | 114000 | 853568250 | 9200 | 9200 | 9200 | 9200 | 4 |
| 512 | 20230825 | 113900 | 853531450 | 9200 | 9200 | 9200 | 9200 | 19 |
| 513 | 20230825 | 113800 | 853356650 | 9220 | 9210 | 9220 | 9200 | 160 |
| 514 | 20230825 | 113700 | 851884460 | 9210 | 9210 | 9220 | 9210 | 135 |
| 515 | 20230825 | 113600 | 850641010 | 9210 | 9210 | 9210 | 9210 | 54 |
| 516 | 20230825 | 113500 | 850143670 | 9210 | 9210 | 9210 | 9210 | 3 |
| 517 | 20230825 | 113400 | 850116040 | 9210 | 9210 | 9210 | 9210 | 2 |
| 518 | 20230825 | 113300 | 850097620 | 9230 | 9230 | 9230 | 9230 | 2 |
| 519 | 20230825 | 113200 | 850079160 | 9210 | 9210 | 9210 | 9210 | 19 |
| 520 | 20230825 | 113100 | 849904170 | 9230 | 9220 | 9230 | 9220 | 10 |
| 521 | 20230825 | 113000 | 849811880 | 9240 | 9210 | 9240 | 9210 | 6 |
| 522 | 20230825 | 112900 | 849756560 | 9210 | 9210 | 9240 | 9210 | 33 |
| 523 | 20230825 | 112800 | 849452330 | 9210 | 9210 | 9210 | 9210 | 6 |
| 524 | 20230825 | 112700 | 849397070 | 9210 | 9210 | 9210 | 9210 | 3 |
| 525 | 20230825 | 112600 | 849369440 | 9210 | 9210 | 9210 | 9210 | 0 |
| 526 | 20230825 | 112500 | 849369440 | 9210 | 9210 | 9210 | 9210 | 26 |
| 527 | 20230825 | 112400 | 849129980 | 9210 | 9210 | 9210 | 9210 | 0 |
| 528 | 20230825 | 112300 | 849129980 | 9210 | 9210 | 9210 | 9210 | 7 |
| 529 | 20230825 | 112200 | 849065510 | 9210 | 9220 | 9220 | 9210 | 1000 |
| 530 | 20230825 | 112100 | 839851510 | 9220 | 9230 | 9230 | 9220 | 51 |
| 531 | 20230825 | 112000 | 839381190 | 9230 | 9230 | 9230 | 9230 | 254 |
| 532 | 20230825 | 111900 | 837036770 | 9230 | 9230 | 9230 | 9230 | 48 |
| 533 | 20230825 | 111800 | 836593730 | 9240 | 9260 | 9260 | 9240 | 1019 |
| 534 | 20230825 | 111700 | 827178080 | 9260 | 9240 | 9260 | 9240 | 9 |
| 535 | 20230825 | 111600 | 827094830 | 9260 | 9230 | 9260 | 9230 | 9 |
| 536 | 20230825 | 111500 | 827011580 | 9260 | 9230 | 9260 | 9230 | 5 |
| 537 | 20230825 | 111400 | 826965370 | 9230 | 9230 | 9260 | 9230 | 30 |
| 538 | 20230825 | 111300 | 826688290 | 9260 | 9230 | 9260 | 9230 | 8 |
| 539 | 20230825 | 111200 | 826614270 | 9260 | 9230 | 9260 | 9230 | 13 |
| 540 | 20230825 | 111100 | 826494040 | 9230 | 9230 | 9260 | 9230 | 30 |
| 541 | 20230825 | 111000 | 826216960 | 9240 | 9240 | 9240 | 9240 | 232 |
| 542 | 20230825 | 110900 | 824073280 | 9240 | 9240 | 9240 | 9240 | 31 |
| 543 | 20230825 | 110800 | 823786840 | 9240 | 9240 | 9260 | 9240 | 12 |
| 544 | 20230825 | 110700 | 823675820 | 9240 | 9240 | 9260 | 9240 | 55 |
| 545 | 20230825 | 110600 | 823167030 | 9240 | 9240 | 9240 | 9240 | 3 |
| 546 | 20230825 | 110500 | 823139310 | 9240 | 9240 | 9240 | 9240 | 6 |
| 547 | 20230825 | 110400 | 823083870 | 9240 | 9240 | 9240 | 9240 | 68 |
| 548 | 20230825 | 110300 | 822455550 | 9230 | 9230 | 9230 | 9230 | 0 |
| 549 | 20230825 | 110200 | 822455550 | 9230 | 9230 | 9230 | 9230 | 7 |
| 550 | 20230825 | 110100 | 822390940 | 9240 | 9240 | 9240 | 9240 | 10 |
| 551 | 20230825 | 110000 | 822298540 | 9240 | 9240 | 9260 | 9240 | 19 |
| 552 | 20230825 | 105900 | 822122930 | 9240 | 9240 | 9240 | 9240 | 0 |
| 553 | 20230825 | 105800 | 822122930 | 9240 | 9240 | 9240 | 9240 | 8 |
| 554 | 20230825 | 105700 | 822049010 | 9230 | 9230 | 9230 | 9230 | 16 |
| 555 | 20230825 | 105600 | 821901330 | 9230 | 9230 | 9260 | 9230 | 16 |
| 556 | 20230825 | 105500 | 821753410 | 9260 | 9260 | 9260 | 9260 | 2 |
| 557 | 20230825 | 105400 | 821734890 | 9230 | 9230 | 9230 | 9230 | 3 |
| 558 | 20230825 | 105300 | 821707200 | 9230 | 9260 | 9260 | 9230 | 126 |
| 559 | 20230825 | 105200 | 820544160 | 9230 | 9260 | 9260 | 9230 | 10 |
| 560 | 20230825 | 105100 | 820451620 | 9230 | 9230 | 9230 | 9230 | 5 |
| 561 | 20230825 | 105000 | 820405470 | 9230 | 9230 | 9230 | 9230 | 24 |
| 562 | 20230825 | 104900 | 820183950 | 9240 | 9240 | 9240 | 9240 | 40 |
| 563 | 20230825 | 104800 | 819814350 | 9250 | 9250 | 9250 | 9240 | 1173 |
| 564 | 20230825 | 104700 | 808971830 | 9270 | 9250 | 9270 | 9250 | 33 |
| 565 | 20230825 | 104600 | 808666430 | 9250 | 9270 | 9270 | 9250 | 19 |
| 566 | 20230825 | 104500 | 808490540 | 9250 | 9260 | 9260 | 9250 | 461 |
| 567 | 20230825 | 104400 | 804226180 | 9260 | 9270 | 9270 | 9260 | 15 |
| 568 | 20230825 | 104300 | 804087270 | 9260 | 9260 | 9260 | 9260 | 9 |
| 569 | 20230825 | 104200 | 804003930 | 9260 | 9270 | 9270 | 9260 | 502 |
| 570 | 20230825 | 104100 | 799354750 | 9270 | 9270 | 9270 | 9270 | 18 |
| 571 | 20230825 | 104000 | 799187890 | 9270 | 9260 | 9270 | 9260 | 21 |
| 572 | 20230825 | 103900 | 798993260 | 9270 | 9260 | 9270 | 9260 | 4 |
| 573 | 20230825 | 103800 | 798956200 | 9260 | 9260 | 9260 | 9260 | 0 |
| 574 | 20230825 | 103700 | 798956200 | 9260 | 9270 | 9270 | 9260 | 366 |
| 575 | 20230825 | 103600 | 795563530 | 9270 | 9280 | 9280 | 9270 | 543 |
| 576 | 20230825 | 103500 | 790527680 | 9300 | 9300 | 9300 | 9290 | 2193 |
| 577 | 20230825 | 103400 | 770151450 | 9300 | 9300 | 9300 | 9300 | 0 |
| 578 | 20230825 | 103300 | 770151450 | 9300 | 9300 | 9300 | 9300 | 110 |
| 579 | 20230825 | 103200 | 769128450 | 9310 | 9300 | 9310 | 9300 | 25 |
| 580 | 20230825 | 103100 | 768895880 | 9300 | 9300 | 9300 | 9300 | 2 |
| 581 | 20230825 | 103000 | 768877280 | 9300 | 9300 | 9300 | 9300 | 342 |
| 582 | 20230825 | 102900 | 765696680 | 9300 | 9290 | 9300 | 9290 | 27 |
| 583 | 20230825 | 102800 | 765445740 | 9290 | 9310 | 9310 | 9290 | 9 |
| 584 | 20230825 | 102700 | 765362090 | 9310 | 9300 | 9310 | 9300 | 10 |
| 585 | 20230825 | 102600 | 765269000 | 9290 | 9290 | 9290 | 9290 | 3 |
| 586 | 20230825 | 102500 | 765241130 | 9290 | 9310 | 9310 | 9290 | 22 |
| 587 | 20230825 | 102400 | 765036710 | 9290 | 9300 | 9310 | 9290 | 503 |
| 588 | 20230825 | 102300 | 760353860 | 9280 | 9300 | 9300 | 9280 | 17 |
| 589 | 20230825 | 102200 | 760195900 | 9280 | 9280 | 9300 | 9280 | 16 |
| 590 | 20230825 | 102100 | 760047360 | 9280 | 9300 | 9300 | 9280 | 13 |
| 591 | 20230825 | 102000 | 759926520 | 9280 | 9300 | 9300 | 9280 | 6 |
| 592 | 20230825 | 101900 | 759870800 | 9300 | 9280 | 9300 | 9280 | 16 |
| 593 | 20230825 | 101800 | 759722120 | 9280 | 9300 | 9300 | 9280 | 25 |
| 594 | 20230825 | 101700 | 759490080 | 9280 | 9300 | 9300 | 9280 | 791 |
| 595 | 20230825 | 101600 | 752141380 | 9300 | 9300 | 9310 | 9300 | 10 |
| 596 | 20230825 | 101500 | 752048360 | 9300 | 9290 | 9300 | 9290 | 34 |
| 597 | 20230825 | 101400 | 751732490 | 9290 | 9290 | 9290 | 9290 | 47 |
| 598 | 20230825 | 101300 | 751295860 | 9290 | 9290 | 9290 | 9290 | 0 |
| 599 | 20230825 | 101200 | 751295860 | 9290 | 9280 | 9290 | 9280 | 117 |
| 600 | 20230825 | 101100 | 750209010 | 9290 | 9280 | 9290 | 9280 | 23 |
| 601 | 20230825 | 101000 | 749995550 | 9290 | 9280 | 9290 | 9280 | 18 |
| 602 | 20230825 | 100900 | 749828410 | 9290 | 9290 | 9290 | 9290 | 16 |
| 603 | 20230825 | 100800 | 749679770 | 9290 | 9280 | 9290 | 9280 | 14 |
| 604 | 20230825 | 100700 | 749549830 | 9290 | 9290 | 9290 | 9280 | 39 |
| 605 | 20230825 | 100600 | 749187560 | 9290 | 9290 | 9290 | 9280 | 30 |
| 606 | 20230825 | 100500 | 748908880 | 9280 | 9290 | 9290 | 9280 | 29 |
| 607 | 20230825 | 100400 | 748639540 | 9280 | 9280 | 9290 | 9280 | 65 |
| 608 | 20230825 | 100300 | 748036240 | 9280 | 9280 | 9280 | 9280 | 3 |
| 609 | 20230825 | 100200 | 748008400 | 9290 | 9310 | 9310 | 9290 | 27 |
| 610 | 20230825 | 100100 | 747757270 | 9280 | 9280 | 9280 | 9280 | 17 |
| 611 | 20230825 | 100000 | 747599510 | 9290 | 9290 | 9290 | 9290 | 20 |
| 612 | 20230825 | 095900 | 747413710 | 9290 | 9290 | 9290 | 9290 | 18 |
| 613 | 20230825 | 095800 | 747246490 | 9290 | 9290 | 9290 | 9290 | 5 |
| 614 | 20230825 | 095700 | 747200040 | 9290 | 9290 | 9290 | 9290 | 19 |
| 615 | 20230825 | 095600 | 747023530 | 9290 | 9330 | 9330 | 9290 | 16 |
| 616 | 20230825 | 095500 | 746874490 | 9330 | 9300 | 9330 | 9280 | 6 |
| 617 | 20230825 | 095400 | 746818690 | 9290 | 9290 | 9290 | 9270 | 732 |
| 618 | 20230825 | 095300 | 740025920 | 9300 | 9300 | 9300 | 9300 | 1 |
| 619 | 20230825 | 095200 | 740016620 | 9290 | 9310 | 9310 | 9290 | 320 |
| 620 | 20230825 | 095100 | 737039680 | 9310 | 9330 | 9340 | 9310 | 212 |
| 621 | 20230825 | 095000 | 735061930 | 9330 | 9350 | 9370 | 9330 | 23 |
| 622 | 20230825 | 094900 | 734847130 | 9330 | 9330 | 9330 | 9330 | 5 |
| 623 | 20230825 | 094800 | 734800480 | 9340 | 9340 | 9340 | 9340 | 6 |
| 624 | 20230825 | 094700 | 734744440 | 9360 | 9330 | 9360 | 9330 | 39 |
| 625 | 20230825 | 094600 | 734380080 | 9350 | 9350 | 9350 | 9350 | 2 |
| 626 | 20230825 | 094500 | 734361380 | 9330 | 9330 | 9330 | 9330 | 79 |
| 627 | 20230825 | 094400 | 733624310 | 9330 | 9330 | 9330 | 9330 | 197 |
| 628 | 20230825 | 094300 | 731786300 | 9330 | 9350 | 9360 | 9330 | 254 |
| 629 | 20230825 | 094200 | 729409690 | 9330 | 9360 | 9360 | 9330 | 170 |
| 630 | 20230825 | 094100 | 727821740 | 9360 | 9360 | 9360 | 9360 | 30 |
| 631 | 20230825 | 094000 | 727540940 | 9340 | 9340 | 9360 | 9340 | 27 |
| 632 | 20230825 | 093900 | 727288520 | 9360 | 9360 | 9360 | 9360 | 230 |
| 633 | 20230825 | 093800 | 725135720 | 9340 | 9340 | 9360 | 9340 | 38 |
| 634 | 20230825 | 093700 | 724780440 | 9350 | 9350 | 9350 | 9350 | 3 |
| 635 | 20230825 | 093600 | 724752390 | 9340 | 9340 | 9350 | 9340 | 595 |
| 636 | 20230825 | 093500 | 719194950 | 9340 | 9360 | 9360 | 9340 | 6 |
| 637 | 20230825 | 093400 | 719138850 | 9370 | 9350 | 9370 | 9340 | 115 |
| 638 | 20230825 | 093300 | 718064100 | 9350 | 9340 | 9350 | 9330 | 87 |
| 639 | 20230825 | 093200 | 717251530 | 9330 | 9300 | 9340 | 9300 | 275 |
| 640 | 20230825 | 093100 | 714684780 | 9290 | 9360 | 9360 | 9290 | 1867 |
| 641 | 20230825 | 093000 | 697294940 | 9340 | 9400 | 9400 | 9340 | 4925 |
| 642 | 20230825 | 092900 | 651098390 | 9400 | 9440 | 9450 | 9400 | 1229 |
| 643 | 20230825 | 092800 | 639543720 | 9410 | 9440 | 9440 | 9410 | 815 |
| 644 | 20230825 | 092700 | 631865620 | 9440 | 9440 | 9440 | 9440 | 329 |
| 645 | 20230825 | 092600 | 628759860 | 9440 | 9440 | 9440 | 9440 | 14 |
| 646 | 20230825 | 092500 | 628627700 | 9440 | 9440 | 9440 | 9440 | 38 |
| 647 | 20230825 | 092400 | 628268980 | 9440 | 9430 | 9440 | 9430 | 110 |
| 648 | 20230825 | 092300 | 627230630 | 9440 | 9440 | 9440 | 9440 | 0 |
| 649 | 20230825 | 092200 | 627230630 | 9440 | 9430 | 9450 | 9430 | 22 |
| 650 | 20230825 | 092100 | 627022900 | 9450 | 9450 | 9450 | 9450 | 172 |
| 651 | 20230825 | 092000 | 625397500 | 9450 | 9420 | 9450 | 9420 | 582 |
| 652 | 20230825 | 091900 | 619905880 | 9420 | 9390 | 9420 | 9390 | 289 |
| 653 | 20230825 | 091800 | 617188850 | 9390 | 9390 | 9390 | 9390 | 144 |
| 654 | 20230825 | 091700 | 615836690 | 9390 | 9400 | 9400 | 9390 | 578 |
| 655 | 20230825 | 091600 | 610407940 | 9390 | 9390 | 9390 | 9390 | 582 |
| 656 | 20230825 | 091500 | 604942960 | 9390 | 9420 | 9420 | 9390 | 1326 |
| 657 | 20230825 | 091400 | 592477190 | 9430 | 9450 | 9450 | 9430 | 1546 |
| 658 | 20230825 | 091300 | 577885410 | 9450 | 9450 | 9470 | 9450 | 55 |
| 659 | 20230825 | 091200 | 577365580 | 9450 | 9460 | 9460 | 9450 | 255 |
| 660 | 20230825 | 091100 | 574953330 | 9450 | 9450 | 9450 | 9450 | 150 |
| 661 | 20230825 | 091000 | 573535830 | 9440 | 9500 | 9510 | 9440 | 465 |
| 662 | 20230825 | 090900 | 569135030 | 9510 | 9500 | 9520 | 9500 | 741 |
| 663 | 20230825 | 090800 | 562094730 | 9500 | 9550 | 9550 | 9500 | 3414 |
| 664 | 20230825 | 090700 | 529567660 | 9550 | 9450 | 9550 | 9450 | 5697 |
| 665 | 20230825 | 090600 | 475354570 | 9410 | 9470 | 9490 | 9300 | 14361 |
| 666 | 20230825 | 090500 | 340618350 | 9470 | 9470 | 9480 | 9470 | 1288 |
| 667 | 20230825 | 090400 | 328415590 | 9470 | 9420 | 9480 | 9400 | 1535 |
| 668 | 20230825 | 090300 | 313877640 | 9480 | 9490 | 9490 | 9470 | 3402 |
| 669 | 20230825 | 090200 | 281626550 | 9500 | 9470 | 9520 | 9460 | 8865 |
| 670 | 20230825 | 090100 | 197531730 | 9460 | 9400 | 9460 | 9380 | 10739 |
| 671 | 20230825 | 090000 | 96152930 | 9350 | 9400 | 9400 | 9300 | 10235 |