36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 200900 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 12003 |
| 3 | 20230912 | 200800 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 4 | 20230912 | 200700 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 5 | 20230912 | 200600 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 6 | 20230912 | 200500 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 7 | 20230912 | 200400 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 8 | 20230912 | 200300 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 9 | 20230912 | 200200 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 10 | 20230912 | 200100 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 11 | 20230912 | 200000 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 12 | 20230912 | 195900 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 13 | 20230912 | 195800 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 14 | 20230912 | 195700 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 15 | 20230912 | 195600 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 16 | 20230912 | 195500 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 17 | 20230912 | 195400 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 18 | 20230912 | 195300 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 19 | 20230912 | 195200 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 20 | 20230912 | 195100 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 21 | 20230912 | 195000 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 22 | 20230912 | 194900 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 23 | 20230912 | 194800 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 24 | 20230912 | 194700 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 25 | 20230912 | 194600 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 26 | 20230912 | 194500 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 27 | 20230912 | 194400 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 28 | 20230912 | 194300 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 29 | 20230912 | 194200 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 30 | 20230912 | 194100 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 31 | 20230912 | 194000 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 32 | 20230912 | 193900 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 12003 |
| 33 | 20230912 | 193800 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 34 | 20230912 | 193700 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 35 | 20230912 | 193600 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 36 | 20230912 | 193500 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 37 | 20230912 | 193400 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 38 | 20230912 | 193300 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 39 | 20230912 | 193200 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 40 | 20230912 | 193100 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 41 | 20230912 | 193000 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 42 | 20230912 | 192900 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 43 | 20230912 | 192800 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 44 | 20230912 | 192700 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 45 | 20230912 | 192600 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 46 | 20230912 | 192500 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 47 | 20230912 | 192400 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 48 | 20230912 | 192300 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 49 | 20230912 | 192200 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 50 | 20230912 | 192100 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 51 | 20230912 | 192000 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 52 | 20230912 | 191900 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 53 | 20230912 | 191800 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 54 | 20230912 | 191700 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 55 | 20230912 | 191600 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 56 | 20230912 | 191500 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 57 | 20230912 | 191400 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 58 | 20230912 | 191300 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 59 | 20230912 | 191200 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 60 | 20230912 | 191100 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 61 | 20230912 | 191000 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 62 | 20230912 | 190900 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 12003 |
| 63 | 20230912 | 190800 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 64 | 20230912 | 190700 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 65 | 20230912 | 190600 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 66 | 20230912 | 190500 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 67 | 20230912 | 190400 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 68 | 20230912 | 190300 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 69 | 20230912 | 190200 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 70 | 20230912 | 190100 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 71 | 20230912 | 190000 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 72 | 20230912 | 185900 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 73 | 20230912 | 185800 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 74 | 20230912 | 185700 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 75 | 20230912 | 185600 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 76 | 20230912 | 185500 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 77 | 20230912 | 185400 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 78 | 20230912 | 185300 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 79 | 20230912 | 185200 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 80 | 20230912 | 185100 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 81 | 20230912 | 185000 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 82 | 20230912 | 184900 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 83 | 20230912 | 184800 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 84 | 20230912 | 184700 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 85 | 20230912 | 184600 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 86 | 20230912 | 184500 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 87 | 20230912 | 184400 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 88 | 20230912 | 184300 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 89 | 20230912 | 184200 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 90 | 20230912 | 184100 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 91 | 20230912 | 184000 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 92 | 20230912 | 183900 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 12003 |
| 93 | 20230912 | 183800 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 94 | 20230912 | 183700 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 95 | 20230912 | 183600 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 96 | 20230912 | 183500 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 97 | 20230912 | 183400 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 98 | 20230912 | 183300 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 99 | 20230912 | 183200 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 100 | 20230912 | 183100 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 101 | 20230912 | 183000 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 102 | 20230912 | 182900 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 103 | 20230912 | 182800 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 104 | 20230912 | 182700 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 105 | 20230912 | 182600 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 106 | 20230912 | 182500 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 107 | 20230912 | 182400 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 108 | 20230912 | 182300 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 109 | 20230912 | 182200 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 110 | 20230912 | 182100 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 111 | 20230912 | 182000 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 112 | 20230912 | 181900 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 113 | 20230912 | 181800 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 114 | 20230912 | 181700 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 115 | 20230912 | 181600 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 116 | 20230912 | 181500 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 117 | 20230912 | 181400 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 118 | 20230912 | 181300 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 119 | 20230912 | 181200 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 120 | 20230912 | 181100 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 121 | 20230912 | 181000 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 122 | 20230912 | 180900 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 12003 |
| 123 | 20230912 | 180800 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 124 | 20230912 | 180700 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 125 | 20230912 | 180600 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 126 | 20230912 | 180500 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 127 | 20230912 | 180400 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 128 | 20230912 | 180300 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 129 | 20230912 | 180200 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 130 | 20230912 | 180100 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 131 | 20230912 | 180000 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 132 | 20230912 | 175900 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 133 | 20230912 | 175800 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 134 | 20230912 | 175700 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 135 | 20230912 | 175600 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 136 | 20230912 | 175500 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 137 | 20230912 | 175400 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 138 | 20230912 | 175300 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 139 | 20230912 | 175200 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 140 | 20230912 | 175100 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 141 | 20230912 | 175000 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 142 | 20230912 | 174900 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 143 | 20230912 | 174800 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 144 | 20230912 | 174700 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 145 | 20230912 | 174600 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 146 | 20230912 | 174500 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 147 | 20230912 | 174400 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 148 | 20230912 | 174300 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 149 | 20230912 | 174200 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 150 | 20230912 | 174100 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 151 | 20230912 | 174000 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 152 | 20230912 | 173900 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 12003 |
| 153 | 20230912 | 173800 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 154 | 20230912 | 173700 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 155 | 20230912 | 173600 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 156 | 20230912 | 173500 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 157 | 20230912 | 173400 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 158 | 20230912 | 173300 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 159 | 20230912 | 173200 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 160 | 20230912 | 173100 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 161 | 20230912 | 173000 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 162 | 20230912 | 172900 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 163 | 20230912 | 172800 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 164 | 20230912 | 172700 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 165 | 20230912 | 172600 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 166 | 20230912 | 172500 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 167 | 20230912 | 172400 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 168 | 20230912 | 172300 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 169 | 20230912 | 172200 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 170 | 20230912 | 172100 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 171 | 20230912 | 172000 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 172 | 20230912 | 171900 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 173 | 20230912 | 171800 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 174 | 20230912 | 171700 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 175 | 20230912 | 171600 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 176 | 20230912 | 171500 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 177 | 20230912 | 171400 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 178 | 20230912 | 171300 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 179 | 20230912 | 171200 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 180 | 20230912 | 171100 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 181 | 20230912 | 171000 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 182 | 20230912 | 170900 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 12003 |
| 183 | 20230912 | 170800 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 184 | 20230912 | 170700 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 185 | 20230912 | 170600 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 186 | 20230912 | 170500 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 187 | 20230912 | 170400 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 188 | 20230912 | 170300 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 189 | 20230912 | 170200 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 190 | 20230912 | 170100 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 191 | 20230912 | 170000 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 192 | 20230912 | 165900 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 193 | 20230912 | 165800 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 194 | 20230912 | 165700 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 195 | 20230912 | 165600 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 196 | 20230912 | 165500 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 197 | 20230912 | 165400 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 198 | 20230912 | 165300 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 199 | 20230912 | 165200 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 200 | 20230912 | 165100 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 201 | 20230912 | 165000 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 202 | 20230912 | 164900 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 203 | 20230912 | 164800 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 204 | 20230912 | 164700 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 205 | 20230912 | 164600 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 206 | 20230912 | 164500 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 207 | 20230912 | 164400 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 208 | 20230912 | 164300 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 209 | 20230912 | 164200 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 210 | 20230912 | 164100 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 211 | 20230912 | 164000 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 212 | 20230912 | 163900 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 12003 |
| 213 | 20230912 | 163800 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 214 | 20230912 | 163700 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 215 | 20230912 | 163600 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 216 | 20230912 | 163500 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 217 | 20230912 | 163400 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 218 | 20230912 | 163300 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 219 | 20230912 | 163200 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 220 | 20230912 | 163100 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 221 | 20230912 | 163000 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 222 | 20230912 | 162900 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 223 | 20230912 | 162800 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 224 | 20230912 | 162700 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 225 | 20230912 | 162600 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 226 | 20230912 | 162500 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 227 | 20230912 | 162400 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 228 | 20230912 | 162300 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 229 | 20230912 | 162200 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 230 | 20230912 | 162100 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 231 | 20230912 | 162000 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 232 | 20230912 | 161900 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 233 | 20230912 | 161800 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 234 | 20230912 | 161700 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 235 | 20230912 | 161600 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 236 | 20230912 | 161500 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 237 | 20230912 | 161400 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 238 | 20230912 | 161300 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 239 | 20230912 | 161200 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 240 | 20230912 | 161100 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 241 | 20230912 | 161000 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 242 | 20230912 | 160900 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 12003 |
| 243 | 20230912 | 160800 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 244 | 20230912 | 160700 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 245 | 20230912 | 160600 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 246 | 20230912 | 160500 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 247 | 20230912 | 160400 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 248 | 20230912 | 160300 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 249 | 20230912 | 160200 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 250 | 20230912 | 160100 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 251 | 20230912 | 160000 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 252 | 20230912 | 155900 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 253 | 20230912 | 155800 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 254 | 20230912 | 155700 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 255 | 20230912 | 155600 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 256 | 20230912 | 155500 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 257 | 20230912 | 155400 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 258 | 20230912 | 155300 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 259 | 20230912 | 155200 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 260 | 20230912 | 155100 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 261 | 20230912 | 155000 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 262 | 20230912 | 154900 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 263 | 20230912 | 154800 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 264 | 20230912 | 154700 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 265 | 20230912 | 154600 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 266 | 20230912 | 154500 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 267 | 20230912 | 154400 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 268 | 20230912 | 154300 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 269 | 20230912 | 154200 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 270 | 20230912 | 154100 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 271 | 20230912 | 154000 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 272 | 20230912 | 153900 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 12003 |
| 273 | 20230912 | 153800 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 274 | 20230912 | 153700 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 275 | 20230912 | 153600 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 276 | 20230912 | 153500 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 277 | 20230912 | 153400 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 278 | 20230912 | 153300 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 279 | 20230912 | 153200 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 280 | 20230912 | 153100 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 0 |
| 281 | 20230912 | 153000 | 12273845250 | 11130 | 11130 | 11130 | 11130 | 12003 |
| 282 | 20230912 | 152900 | 12140251860 | 11130 | 11130 | 11130 | 11130 | 0 |
| 283 | 20230912 | 152800 | 12140251860 | 11130 | 11130 | 11130 | 11130 | 0 |
| 284 | 20230912 | 152700 | 12140251860 | 11130 | 11130 | 11130 | 11130 | 0 |
| 285 | 20230912 | 152600 | 12140251860 | 11130 | 11130 | 11130 | 11130 | 0 |
| 286 | 20230912 | 152500 | 12140251860 | 11130 | 11130 | 11130 | 11130 | 0 |
| 287 | 20230912 | 152400 | 12140251860 | 11130 | 11130 | 11130 | 11130 | 0 |
| 288 | 20230912 | 152300 | 12140251860 | 11130 | 11130 | 11130 | 11130 | 0 |
| 289 | 20230912 | 152200 | 12140251860 | 11130 | 11130 | 11130 | 11130 | 0 |
| 290 | 20230912 | 152100 | 12140251860 | 11130 | 11130 | 11130 | 11130 | 0 |
| 291 | 20230912 | 152000 | 12140251860 | 11130 | 11130 | 11130 | 11130 | 0 |
| 292 | 20230912 | 151900 | 12140251860 | 11130 | 11120 | 11130 | 11100 | 3183 |
| 293 | 20230912 | 151800 | 12104830850 | 11100 | 11120 | 11130 | 11100 | 2513 |
| 294 | 20230912 | 151700 | 12076892290 | 11130 | 11130 | 11140 | 11120 | 1695 |
| 295 | 20230912 | 151600 | 12058021700 | 11130 | 11130 | 11130 | 11120 | 941 |
| 296 | 20230912 | 151500 | 12047554550 | 11130 | 11130 | 11150 | 11130 | 2576 |
| 297 | 20230912 | 151400 | 12018860820 | 11130 | 11090 | 11140 | 11090 | 714 |
| 298 | 20230912 | 151300 | 12010911070 | 11080 | 11040 | 11160 | 11040 | 2608 |
| 299 | 20230912 | 151200 | 11981946620 | 11030 | 11030 | 11040 | 11000 | 10628 |
| 300 | 20230912 | 151100 | 11865021960 | 11030 | 11000 | 11090 | 11000 | 1679 |
| 301 | 20230912 | 151000 | 11846527550 | 11070 | 11020 | 11070 | 10990 | 13637 |
| 302 | 20230912 | 150900 | 11696503540 | 11080 | 11100 | 11100 | 11000 | 16303 |
| 303 | 20230912 | 150800 | 11516250530 | 11100 | 11110 | 11120 | 11090 | 5263 |
| 304 | 20230912 | 150700 | 11457818990 | 11110 | 11110 | 11130 | 11100 | 852 |
| 305 | 20230912 | 150600 | 11448355520 | 11160 | 11150 | 11160 | 11100 | 10682 |
| 306 | 20230912 | 150500 | 11329488110 | 11160 | 11170 | 11170 | 11150 | 6983 |
| 307 | 20230912 | 150400 | 11251503190 | 11170 | 11190 | 11190 | 11160 | 2345 |
| 308 | 20230912 | 150300 | 11225297010 | 11170 | 11180 | 11200 | 11170 | 1464 |
| 309 | 20230912 | 150200 | 11208928020 | 11190 | 11220 | 11220 | 11190 | 1844 |
| 310 | 20230912 | 150100 | 11188257100 | 11200 | 11250 | 11250 | 11200 | 1001 |
| 311 | 20230912 | 150000 | 11177005500 | 11250 | 11270 | 11270 | 11250 | 343 |
| 312 | 20230912 | 145900 | 11173144900 | 11270 | 11240 | 11270 | 11180 | 3017 |
| 313 | 20230912 | 145800 | 11139244350 | 11240 | 11230 | 11250 | 11170 | 1456 |
| 314 | 20230912 | 145700 | 11122904650 | 11170 | 11260 | 11260 | 11170 | 1388 |
| 315 | 20230912 | 145600 | 11107323410 | 11240 | 11230 | 11260 | 11220 | 1677 |
| 316 | 20230912 | 145500 | 11088469000 | 11220 | 11180 | 11220 | 11180 | 845 |
| 317 | 20230912 | 145400 | 11078999550 | 11180 | 11170 | 11180 | 11150 | 1525 |
| 318 | 20230912 | 145300 | 11061972580 | 11170 | 11150 | 11170 | 11150 | 1093 |
| 319 | 20230912 | 145200 | 11049777830 | 11160 | 11160 | 11160 | 11130 | 3280 |
| 320 | 20230912 | 145100 | 11013227240 | 11170 | 11190 | 11190 | 11170 | 960 |
| 321 | 20230912 | 145000 | 11002493110 | 11190 | 11220 | 11220 | 11190 | 1028 |
| 322 | 20230912 | 144900 | 10990983710 | 11190 | 11180 | 11190 | 11160 | 1170 |
| 323 | 20230912 | 144800 | 10977901490 | 11180 | 11180 | 11190 | 11180 | 846 |
| 324 | 20230912 | 144700 | 10968438600 | 11190 | 11180 | 11190 | 11170 | 650 |
| 325 | 20230912 | 144600 | 10961171060 | 11190 | 11190 | 11190 | 11180 | 891 |
| 326 | 20230912 | 144500 | 10951200820 | 11190 | 11230 | 11230 | 11190 | 3237 |
| 327 | 20230912 | 144400 | 10914962330 | 11230 | 11200 | 11230 | 11190 | 932 |
| 328 | 20230912 | 144300 | 10904513190 | 11200 | 11190 | 11200 | 11180 | 2568 |
| 329 | 20230912 | 144200 | 10875762020 | 11200 | 11190 | 11200 | 11190 | 780 |
| 330 | 20230912 | 144100 | 10867027260 | 11200 | 11190 | 11200 | 11190 | 678 |
| 331 | 20230912 | 144000 | 10859435900 | 11190 | 11190 | 11190 | 11180 | 1261 |
| 332 | 20230912 | 143900 | 10845327260 | 11190 | 11230 | 11230 | 11190 | 2787 |
| 333 | 20230912 | 143800 | 10814101380 | 11220 | 11230 | 11230 | 11220 | 699 |
| 334 | 20230912 | 143700 | 10806255550 | 11220 | 11230 | 11240 | 11220 | 1037 |
| 335 | 20230912 | 143600 | 10794606430 | 11230 | 11250 | 11250 | 11220 | 658 |
| 336 | 20230912 | 143500 | 10787207340 | 11250 | 11290 | 11290 | 11210 | 9313 |
| 337 | 20230912 | 143400 | 10682415430 | 11290 | 11290 | 11290 | 11280 | 554 |
| 338 | 20230912 | 143300 | 10676161820 | 11290 | 11280 | 11290 | 11280 | 873 |
| 339 | 20230912 | 143200 | 10666310150 | 11280 | 11280 | 11290 | 11280 | 1301 |
| 340 | 20230912 | 143100 | 10651624980 | 11280 | 11280 | 11280 | 11270 | 990 |
| 341 | 20230912 | 143000 | 10640458040 | 11270 | 11260 | 11270 | 11260 | 663 |
| 342 | 20230912 | 142900 | 10632991430 | 11260 | 11250 | 11260 | 11220 | 2728 |
| 343 | 20230912 | 142800 | 10602286250 | 11250 | 11280 | 11280 | 11220 | 1178 |
| 344 | 20230912 | 142700 | 10589040520 | 11280 | 11220 | 11280 | 11210 | 1064 |
| 345 | 20230912 | 142600 | 10577089660 | 11220 | 11200 | 11220 | 11200 | 825 |
| 346 | 20230912 | 142500 | 10567840210 | 11210 | 11210 | 11240 | 11210 | 1821 |
| 347 | 20230912 | 142400 | 10547390670 | 11190 | 11200 | 11230 | 11190 | 1113 |
| 348 | 20230912 | 142300 | 10534920220 | 11200 | 11230 | 11230 | 11200 | 467 |
| 349 | 20230912 | 142200 | 10529678960 | 11250 | 11210 | 11250 | 11190 | 1245 |
| 350 | 20230912 | 142100 | 10515715670 | 11190 | 11140 | 11340 | 11140 | 7553 |
| 351 | 20230912 | 142000 | 10430929310 | 11140 | 11130 | 11150 | 11130 | 641 |
| 352 | 20230912 | 141900 | 10423785120 | 11130 | 11160 | 11160 | 11130 | 6750 |
| 353 | 20230912 | 141800 | 10348502920 | 11160 | 11190 | 11190 | 11160 | 3685 |
| 354 | 20230912 | 141700 | 10307307690 | 11200 | 11210 | 11220 | 11200 | 1153 |
| 355 | 20230912 | 141600 | 10294390500 | 11240 | 11230 | 11240 | 11200 | 1529 |
| 356 | 20230912 | 141500 | 10277246300 | 11230 | 11220 | 11260 | 11200 | 1600 |
| 357 | 20230912 | 141400 | 10259308350 | 11260 | 11280 | 11280 | 11210 | 920 |
| 358 | 20230912 | 141300 | 10248954570 | 11210 | 11300 | 11300 | 11200 | 3182 |
| 359 | 20230912 | 141200 | 10213266680 | 11300 | 11270 | 11310 | 11220 | 5652 |
| 360 | 20230912 | 141100 | 10149642000 | 11270 | 11280 | 11280 | 11270 | 741 |
| 361 | 20230912 | 141000 | 10141284590 | 11280 | 11270 | 11280 | 11270 | 519 |
| 362 | 20230912 | 140900 | 10135435370 | 11270 | 11270 | 11280 | 11270 | 829 |
| 363 | 20230912 | 140800 | 10126090490 | 11270 | 11280 | 11280 | 11250 | 755 |
| 364 | 20230912 | 140700 | 10117580590 | 11280 | 11290 | 11300 | 11270 | 959 |
| 365 | 20230912 | 140600 | 10106757380 | 11290 | 11300 | 11300 | 11280 | 802 |
| 366 | 20230912 | 140500 | 10097701630 | 11300 | 11280 | 11300 | 11270 | 719 |
| 367 | 20230912 | 140400 | 10089587270 | 11280 | 11300 | 11300 | 11260 | 593 |
| 368 | 20230912 | 140300 | 10082898230 | 11310 | 11320 | 11320 | 11250 | 1205 |
| 369 | 20230912 | 140200 | 10069284010 | 11320 | 11360 | 11360 | 11310 | 4610 |
| 370 | 20230912 | 140100 | 10017019070 | 11350 | 11300 | 11350 | 11300 | 1320 |
| 371 | 20230912 | 140000 | 10002065300 | 11310 | 11360 | 11360 | 11300 | 1564 |
| 372 | 20230912 | 135900 | 9984359720 | 11350 | 11380 | 11380 | 11350 | 2337 |
| 373 | 20230912 | 135800 | 9957796900 | 11370 | 11360 | 11370 | 11360 | 1966 |
| 374 | 20230912 | 135700 | 9935455320 | 11370 | 11360 | 11370 | 11300 | 1926 |
| 375 | 20230912 | 135600 | 9913616670 | 11360 | 11320 | 11360 | 11320 | 1521 |
| 376 | 20230912 | 135500 | 9896360450 | 11320 | 11330 | 11350 | 11300 | 582 |
| 377 | 20230912 | 135400 | 9889773390 | 11360 | 11360 | 11360 | 11320 | 1764 |
| 378 | 20230912 | 135300 | 9869771230 | 11320 | 11290 | 11320 | 11290 | 1661 |
| 379 | 20230912 | 135200 | 9850993510 | 11290 | 11220 | 11290 | 11220 | 4351 |
| 380 | 20230912 | 135100 | 9801979650 | 11220 | 11240 | 11240 | 11200 | 4255 |
| 381 | 20230912 | 135000 | 9754283380 | 11240 | 11250 | 11250 | 11220 | 2770 |
| 382 | 20230912 | 134900 | 9723174500 | 11250 | 11250 | 11250 | 11240 | 2452 |
| 383 | 20230912 | 134800 | 9695594350 | 11240 | 11310 | 11310 | 11240 | 9121 |
| 384 | 20230912 | 134700 | 9592934370 | 11310 | 11300 | 11310 | 11300 | 1083 |
| 385 | 20230912 | 134600 | 9580688770 | 11300 | 11300 | 11320 | 11270 | 778 |
| 386 | 20230912 | 134500 | 9571897350 | 11300 | 11310 | 11320 | 11300 | 796 |
| 387 | 20230912 | 134400 | 9562889350 | 11330 | 11300 | 11330 | 11290 | 801 |
| 388 | 20230912 | 134300 | 9553832880 | 11300 | 11290 | 11300 | 11280 | 856 |
| 389 | 20230912 | 134200 | 9544165960 | 11300 | 11300 | 11310 | 11290 | 744 |
| 390 | 20230912 | 134100 | 9535758290 | 11300 | 11300 | 11330 | 11300 | 326 |
| 391 | 20230912 | 134000 | 9532071510 | 11300 | 11320 | 11330 | 11300 | 1026 |
| 392 | 20230912 | 133900 | 9520469680 | 11330 | 11390 | 11390 | 11330 | 296 |
| 393 | 20230912 | 133800 | 9517107470 | 11390 | 11290 | 11390 | 11280 | 2382 |
| 394 | 20230912 | 133700 | 9490113770 | 11280 | 11280 | 11280 | 11270 | 1087 |
| 395 | 20230912 | 133600 | 9477857460 | 11280 | 11280 | 11290 | 11280 | 908 |
| 396 | 20230912 | 133500 | 9467613540 | 11280 | 11290 | 11290 | 11270 | 866 |
| 397 | 20230912 | 133400 | 9457843490 | 11290 | 11280 | 11290 | 11280 | 996 |
| 398 | 20230912 | 133300 | 9446599420 | 11290 | 11300 | 11300 | 11280 | 9775 |
| 399 | 20230912 | 133200 | 9336239350 | 11300 | 11340 | 11340 | 11300 | 1315 |
| 400 | 20230912 | 133100 | 9321359700 | 11330 | 11310 | 11340 | 11310 | 553 |
| 401 | 20230912 | 133000 | 9315098420 | 11310 | 11280 | 11340 | 11280 | 1488 |
| 402 | 20230912 | 132900 | 9298274040 | 11280 | 11290 | 11290 | 11280 | 1110 |
| 403 | 20230912 | 132800 | 9285749090 | 11280 | 11300 | 11300 | 11280 | 468 |
| 404 | 20230912 | 132700 | 9280464070 | 11300 | 11290 | 11300 | 11280 | 1155 |
| 405 | 20230912 | 132600 | 9267423030 | 11280 | 11290 | 11290 | 11250 | 767 |
| 406 | 20230912 | 132500 | 9258781350 | 11280 | 11270 | 11280 | 11240 | 2251 |
| 407 | 20230912 | 132400 | 9233450170 | 11270 | 11290 | 11300 | 11250 | 4794 |
| 408 | 20230912 | 132300 | 9179430870 | 11300 | 11300 | 11300 | 11280 | 1148 |
| 409 | 20230912 | 132200 | 9166464490 | 11310 | 11320 | 11320 | 11310 | 426 |
| 410 | 20230912 | 132100 | 9161642380 | 11310 | 11330 | 11330 | 11310 | 425 |
| 411 | 20230912 | 132000 | 9156830840 | 11330 | 11340 | 11340 | 11330 | 538 |
| 412 | 20230912 | 131900 | 9150732770 | 11340 | 11330 | 11350 | 11330 | 1194 |
| 413 | 20230912 | 131800 | 9137187170 | 11330 | 11340 | 11350 | 11300 | 302 |
| 414 | 20230912 | 131700 | 9133762700 | 11340 | 11330 | 11350 | 11290 | 877 |
| 415 | 20230912 | 131600 | 9123845510 | 11330 | 11320 | 11330 | 11300 | 2565 |
| 416 | 20230912 | 131500 | 9094813800 | 11300 | 11350 | 11350 | 11300 | 4394 |
| 417 | 20230912 | 131400 | 9045068950 | 11360 | 11380 | 11380 | 11350 | 2216 |
| 418 | 20230912 | 131300 | 9019882100 | 11370 | 11400 | 11400 | 11370 | 524 |
| 419 | 20230912 | 131200 | 9013920130 | 11390 | 11390 | 11400 | 11380 | 775 |
| 420 | 20230912 | 131100 | 9005095760 | 11400 | 11420 | 11430 | 11400 | 1556 |
| 421 | 20230912 | 131000 | 8987344690 | 11430 | 11440 | 11440 | 11430 | 248 |
| 422 | 20230912 | 130900 | 8984508070 | 11440 | 11460 | 11460 | 11430 | 4663 |
| 423 | 20230912 | 130800 | 8931141530 | 11460 | 11460 | 11460 | 11460 | 268 |
| 424 | 20230912 | 130700 | 8928070250 | 11460 | 11470 | 11470 | 11450 | 1467 |
| 425 | 20230912 | 130600 | 8911257420 | 11470 | 11460 | 11470 | 11450 | 1472 |
| 426 | 20230912 | 130500 | 8894381910 | 11450 | 11470 | 11470 | 11450 | 547 |
| 427 | 20230912 | 130400 | 8888114960 | 11460 | 11450 | 11470 | 11450 | 735 |
| 428 | 20230912 | 130300 | 8879694780 | 11460 | 11460 | 11470 | 11460 | 576 |
| 429 | 20230912 | 130200 | 8873092700 | 11450 | 11450 | 11480 | 11450 | 1003 |
| 430 | 20230912 | 130100 | 8861596620 | 11470 | 11480 | 11480 | 11460 | 910 |
| 431 | 20230912 | 130000 | 8851162340 | 11460 | 11440 | 11470 | 11400 | 2502 |
| 432 | 20230912 | 125900 | 8822509310 | 11450 | 11460 | 11460 | 11430 | 696 |
| 433 | 20230912 | 125800 | 8814539950 | 11450 | 11390 | 11450 | 11390 | 1152 |
| 434 | 20230912 | 125700 | 8801381260 | 11400 | 11420 | 11420 | 11400 | 391 |
| 435 | 20230912 | 125600 | 8796919670 | 11420 | 11390 | 11420 | 11390 | 589 |
| 436 | 20230912 | 125500 | 8790205990 | 11390 | 11390 | 11390 | 11390 | 360 |
| 437 | 20230912 | 125400 | 8786105590 | 11380 | 11410 | 11420 | 11370 | 250 |
| 438 | 20230912 | 125300 | 8783258060 | 11420 | 11440 | 11450 | 11410 | 935 |
| 439 | 20230912 | 125200 | 8772568780 | 11450 | 11450 | 11470 | 11390 | 1262 |
| 440 | 20230912 | 125100 | 8758112290 | 11470 | 11340 | 11470 | 11340 | 3332 |
| 441 | 20230912 | 125000 | 8720088090 | 11340 | 11350 | 11350 | 11330 | 300 |
| 442 | 20230912 | 124900 | 8716684580 | 11350 | 11340 | 11350 | 11340 | 152 |
| 443 | 20230912 | 124800 | 8714959710 | 11340 | 11370 | 11410 | 11330 | 567 |
| 444 | 20230912 | 124700 | 8708518680 | 11370 | 11290 | 11370 | 11290 | 373 |
| 445 | 20230912 | 124600 | 8704297730 | 11300 | 11280 | 11300 | 11280 | 2046 |
| 446 | 20230912 | 124500 | 8681199470 | 11280 | 11270 | 11280 | 11270 | 236 |
| 447 | 20230912 | 124400 | 8678539120 | 11270 | 11290 | 11290 | 11260 | 4244 |
| 448 | 20230912 | 124300 | 8630699630 | 11290 | 11290 | 11300 | 11280 | 473 |
| 449 | 20230912 | 124200 | 8625358140 | 11290 | 11300 | 11300 | 11280 | 961 |
| 450 | 20230912 | 124100 | 8614508940 | 11300 | 11280 | 11300 | 11280 | 303 |
| 451 | 20230912 | 124000 | 8611088790 | 11290 | 11290 | 11290 | 11280 | 990 |
| 452 | 20230912 | 123900 | 8599914420 | 11290 | 11290 | 11290 | 11280 | 560 |
| 453 | 20230912 | 123800 | 8593595530 | 11280 | 11290 | 11290 | 11260 | 707 |
| 454 | 20230912 | 123700 | 8585623110 | 11290 | 11300 | 11300 | 11260 | 2084 |
| 455 | 20230912 | 123600 | 8562114230 | 11310 | 11280 | 11310 | 11280 | 331 |
| 456 | 20230912 | 123500 | 8558377520 | 11280 | 11330 | 11340 | 11280 | 900 |
| 457 | 20230912 | 123400 | 8548207330 | 11330 | 11340 | 11350 | 11320 | 514 |
| 458 | 20230912 | 123300 | 8542381500 | 11370 | 11320 | 11370 | 11320 | 124 |
| 459 | 20230912 | 123200 | 8540977370 | 11320 | 11310 | 11340 | 11310 | 335 |
| 460 | 20230912 | 123100 | 8537185330 | 11300 | 11350 | 11360 | 11300 | 2073 |
| 461 | 20230912 | 123000 | 8513665880 | 11340 | 11310 | 11340 | 11310 | 850 |
| 462 | 20230912 | 122900 | 8504039330 | 11300 | 11300 | 11310 | 11300 | 315 |
| 463 | 20230912 | 122800 | 8500479630 | 11300 | 11290 | 11300 | 11290 | 395 |
| 464 | 20230912 | 122700 | 8496017880 | 11290 | 11280 | 11290 | 11280 | 70 |
| 465 | 20230912 | 122600 | 8495228080 | 11280 | 11270 | 11280 | 11260 | 376 |
| 466 | 20230912 | 122500 | 8490990760 | 11270 | 11280 | 11290 | 11260 | 1378 |
| 467 | 20230912 | 122400 | 8475457860 | 11280 | 11280 | 11280 | 11280 | 1 |
| 468 | 20230912 | 122300 | 8475446580 | 11280 | 11280 | 11290 | 11280 | 209 |
| 469 | 20230912 | 122200 | 8473088860 | 11280 | 11300 | 11300 | 11280 | 533 |
| 470 | 20230912 | 122100 | 8467070120 | 11310 | 11310 | 11310 | 11300 | 271 |
| 471 | 20230912 | 122000 | 8464007260 | 11310 | 11310 | 11310 | 11300 | 709 |
| 472 | 20230912 | 121900 | 8455995470 | 11310 | 11300 | 11320 | 11290 | 605 |
| 473 | 20230912 | 121800 | 8449156480 | 11300 | 11290 | 11300 | 11290 | 81 |
| 474 | 20230912 | 121700 | 8448241810 | 11290 | 11280 | 11290 | 11280 | 210 |
| 475 | 20230912 | 121600 | 8445872410 | 11310 | 11300 | 11310 | 11270 | 5453 |
| 476 | 20230912 | 121500 | 8384375190 | 11290 | 11320 | 11320 | 11280 | 1184 |
| 477 | 20230912 | 121400 | 8371004820 | 11300 | 11320 | 11320 | 11300 | 511 |
| 478 | 20230912 | 121300 | 8365224130 | 11330 | 11310 | 11350 | 11310 | 339 |
| 479 | 20230912 | 121200 | 8361385270 | 11310 | 11350 | 11350 | 11310 | 918 |
| 480 | 20230912 | 121100 | 8350986030 | 11350 | 11350 | 11350 | 11340 | 1424 |
| 481 | 20230912 | 121000 | 8334836040 | 11350 | 11350 | 11350 | 11340 | 38 |
| 482 | 20230912 | 120900 | 8334404760 | 11360 | 11360 | 11360 | 11330 | 977 |
| 483 | 20230912 | 120800 | 8323315740 | 11370 | 11360 | 11370 | 11360 | 661 |
| 484 | 20230912 | 120700 | 8315804810 | 11370 | 11390 | 11390 | 11360 | 715 |
| 485 | 20230912 | 120600 | 8307672060 | 11410 | 11400 | 11420 | 11370 | 284 |
| 486 | 20230912 | 120500 | 8304435280 | 11390 | 11430 | 11430 | 11390 | 550 |
| 487 | 20230912 | 120400 | 8298166410 | 11440 | 11410 | 11440 | 11410 | 1000 |
| 488 | 20230912 | 120300 | 8286743040 | 11380 | 11370 | 11410 | 11330 | 1475 |
| 489 | 20230912 | 120200 | 8269966540 | 11370 | 11400 | 11400 | 11370 | 385 |
| 490 | 20230912 | 120100 | 8265587700 | 11390 | 11400 | 11420 | 11380 | 249 |
| 491 | 20230912 | 120000 | 8262752060 | 11400 | 11460 | 11460 | 11400 | 11548 |
| 492 | 20230912 | 115900 | 8130552020 | 11470 | 11480 | 11490 | 11460 | 2962 |
| 493 | 20230912 | 115800 | 8096578600 | 11490 | 11460 | 11490 | 11460 | 1414 |
| 494 | 20230912 | 115700 | 8080346230 | 11450 | 11440 | 11460 | 11430 | 3000 |
| 495 | 20230912 | 115600 | 8045994470 | 11440 | 11450 | 11450 | 11440 | 291 |
| 496 | 20230912 | 115500 | 8042664020 | 11450 | 11460 | 11460 | 11440 | 132 |
| 497 | 20230912 | 115400 | 8041152700 | 11460 | 11460 | 11460 | 11440 | 1571 |
| 498 | 20230912 | 115300 | 8023164040 | 11470 | 11450 | 11470 | 11450 | 1266 |
| 499 | 20230912 | 115200 | 8008662830 | 11450 | 11410 | 11450 | 11410 | 4935 |
| 500 | 20230912 | 115100 | 7952230200 | 11400 | 11390 | 11400 | 11380 | 1016 |
| 501 | 20230912 | 115000 | 7940653740 | 11390 | 11340 | 11400 | 11340 | 1436 |
| 502 | 20230912 | 114900 | 7924351020 | 11330 | 11310 | 11330 | 11310 | 122 |
| 503 | 20230912 | 114800 | 7922969340 | 11330 | 11320 | 11380 | 11300 | 398 |
| 504 | 20230912 | 114700 | 7918465370 | 11350 | 11300 | 11400 | 11290 | 418 |
| 505 | 20230912 | 114600 | 7913731920 | 11290 | 11280 | 11290 | 11250 | 346 |
| 506 | 20230912 | 114500 | 7909832140 | 11250 | 11260 | 11260 | 11250 | 1475 |
| 507 | 20230912 | 114400 | 7893227250 | 11260 | 11300 | 11310 | 11260 | 1747 |
| 508 | 20230912 | 114300 | 7873499730 | 11320 | 11270 | 11320 | 11260 | 1062 |
| 509 | 20230912 | 114200 | 7861520470 | 11270 | 11320 | 11320 | 11270 | 3153 |
| 510 | 20230912 | 114100 | 7825906160 | 11310 | 11320 | 11320 | 11310 | 319 |
| 511 | 20230912 | 114000 | 7822296770 | 11310 | 11320 | 11330 | 11300 | 948 |
| 512 | 20230912 | 113900 | 7811579180 | 11330 | 11340 | 11350 | 11330 | 526 |
| 513 | 20230912 | 113800 | 7805616190 | 11340 | 11300 | 11340 | 11300 | 2330 |
| 514 | 20230912 | 113700 | 7779265880 | 11300 | 11340 | 11340 | 11300 | 2298 |
| 515 | 20230912 | 113600 | 7753268820 | 11350 | 11360 | 11360 | 11340 | 532 |
| 516 | 20230912 | 113500 | 7747232100 | 11380 | 11350 | 11380 | 11330 | 261 |
| 517 | 20230912 | 113400 | 7744271080 | 11400 | 11420 | 11420 | 11320 | 314 |
| 518 | 20230912 | 113300 | 7740710470 | 11340 | 11430 | 11430 | 11340 | 1711 |
| 519 | 20230912 | 113200 | 7721204350 | 11420 | 11410 | 11420 | 11410 | 225 |
| 520 | 20230912 | 113100 | 7718636060 | 11390 | 11420 | 11420 | 11390 | 368 |
| 521 | 20230912 | 113000 | 7714440540 | 11400 | 11400 | 11400 | 11390 | 315 |
| 522 | 20230912 | 112900 | 7710849670 | 11400 | 11420 | 11440 | 11400 | 1028 |
| 523 | 20230912 | 112800 | 7699124910 | 11450 | 11450 | 11470 | 11430 | 813 |
| 524 | 20230912 | 112700 | 7689821970 | 11460 | 11440 | 11480 | 11440 | 1217 |
| 525 | 20230912 | 112600 | 7675883930 | 11450 | 11450 | 11450 | 11450 | 86 |
| 526 | 20230912 | 112500 | 7674899230 | 11430 | 11460 | 11460 | 11400 | 1039 |
| 527 | 20230912 | 112400 | 7663007380 | 11460 | 11450 | 11460 | 11420 | 338 |
| 528 | 20230912 | 112300 | 7659141750 | 11470 | 11440 | 11470 | 11390 | 603 |
| 529 | 20230912 | 112200 | 7652250850 | 11440 | 11450 | 11470 | 11400 | 2398 |
| 530 | 20230912 | 112100 | 7624836520 | 11460 | 11480 | 11480 | 11460 | 239 |
| 531 | 20230912 | 112000 | 7622094590 | 11490 | 11420 | 11490 | 11420 | 1931 |
| 532 | 20230912 | 111900 | 7599972660 | 11420 | 11440 | 11460 | 11390 | 793 |
| 533 | 20230912 | 111800 | 7590910000 | 11460 | 11480 | 11480 | 11200 | 6621 |
| 534 | 20230912 | 111700 | 7515841410 | 11470 | 11460 | 11470 | 11440 | 526 |
| 535 | 20230912 | 111600 | 7509812430 | 11470 | 11480 | 11480 | 11440 | 324 |
| 536 | 20230912 | 111500 | 7506097850 | 11490 | 11440 | 11490 | 11440 | 4868 |
| 537 | 20230912 | 111400 | 7450209970 | 11480 | 11450 | 11490 | 11440 | 3980 |
| 538 | 20230912 | 111300 | 7404555720 | 11450 | 11420 | 11470 | 11420 | 3052 |
| 539 | 20230912 | 111200 | 7369623680 | 11420 | 11400 | 11420 | 11400 | 355 |
| 540 | 20230912 | 111100 | 7365572560 | 11410 | 11400 | 11410 | 11380 | 1204 |
| 541 | 20230912 | 111000 | 7351856640 | 11400 | 11390 | 11410 | 11390 | 1233 |
| 542 | 20230912 | 110900 | 7337806430 | 11390 | 11340 | 11390 | 11300 | 2674 |
| 543 | 20230912 | 110800 | 7307452330 | 11350 | 11390 | 11390 | 11340 | 4368 |
| 544 | 20230912 | 110700 | 7257822260 | 11400 | 11390 | 11400 | 11380 | 1007 |
| 545 | 20230912 | 110600 | 7246351420 | 11390 | 11350 | 11390 | 11350 | 4122 |
| 546 | 20230912 | 110500 | 7199494610 | 11340 | 11330 | 11350 | 11310 | 1299 |
| 547 | 20230912 | 110400 | 7184765900 | 11290 | 11300 | 11300 | 11290 | 2608 |
| 548 | 20230912 | 110300 | 7155310160 | 11330 | 11330 | 11340 | 11320 | 927 |
| 549 | 20230912 | 110200 | 7144801890 | 11330 | 11190 | 11330 | 11190 | 13039 |
| 550 | 20230912 | 110100 | 6998562210 | 11190 | 11220 | 11260 | 11160 | 40583 |
| 551 | 20230912 | 110000 | 6544998930 | 11270 | 11200 | 11270 | 11190 | 5753 |
| 552 | 20230912 | 105900 | 6480527750 | 11200 | 11220 | 11270 | 11180 | 4551 |
| 553 | 20230912 | 105800 | 6429566500 | 11270 | 11160 | 11310 | 11150 | 7147 |
| 554 | 20230912 | 105700 | 6349468920 | 11160 | 11220 | 11220 | 11150 | 9919 |
| 555 | 20230912 | 105600 | 6238562290 | 11230 | 11290 | 11290 | 11230 | 7036 |
| 556 | 20230912 | 105500 | 6159390490 | 11280 | 11280 | 11310 | 11260 | 4274 |
| 557 | 20230912 | 105400 | 6111164610 | 11280 | 11320 | 11340 | 11280 | 6314 |
| 558 | 20230912 | 105300 | 6039809160 | 11320 | 11340 | 11340 | 11320 | 482 |
| 559 | 20230912 | 105200 | 6034349480 | 11320 | 11360 | 11360 | 11310 | 591 |
| 560 | 20230912 | 105100 | 6027651880 | 11370 | 11330 | 11370 | 11290 | 6378 |
| 561 | 20230912 | 105000 | 5955419140 | 11320 | 11350 | 11350 | 11320 | 1260 |
| 562 | 20230912 | 104900 | 5941154410 | 11310 | 11310 | 11350 | 11300 | 7877 |
| 563 | 20230912 | 104800 | 5852066990 | 11310 | 11290 | 11320 | 11290 | 1562 |
| 564 | 20230912 | 104700 | 5834410130 | 11280 | 11300 | 11300 | 11240 | 946 |
| 565 | 20230912 | 104600 | 5823750380 | 11300 | 11310 | 11350 | 11230 | 4663 |
| 566 | 20230912 | 104500 | 5771163870 | 11310 | 11280 | 11370 | 11280 | 8070 |
| 567 | 20230912 | 104400 | 5679759100 | 11280 | 11230 | 11280 | 11230 | 6459 |
| 568 | 20230912 | 104300 | 5607100370 | 11220 | 11220 | 11220 | 11220 | 0 |
| 569 | 20230912 | 104200 | 5607100370 | 11220 | 11260 | 11260 | 11220 | 2928 |
| 570 | 20230912 | 104100 | 5574239050 | 11240 | 11270 | 11300 | 11220 | 9719 |
| 571 | 20230912 | 104000 | 5464871210 | 11270 | 11280 | 11280 | 11260 | 2215 |
| 572 | 20230912 | 103900 | 5439903560 | 11280 | 11340 | 11350 | 11280 | 5450 |
| 573 | 20230912 | 103800 | 5378262960 | 11330 | 11370 | 11380 | 11300 | 8099 |
| 574 | 20230912 | 103700 | 5286576120 | 11370 | 11310 | 11370 | 11300 | 6457 |
| 575 | 20230912 | 103600 | 5213542800 | 11300 | 11250 | 11360 | 11240 | 5413 |
| 576 | 20230912 | 103500 | 5152422880 | 11240 | 11280 | 11310 | 11240 | 5938 |
| 577 | 20230912 | 103400 | 5085539340 | 11280 | 11430 | 11430 | 11280 | 17031 |
| 578 | 20230912 | 103300 | 4892284990 | 11430 | 11420 | 11470 | 11410 | 3180 |
| 579 | 20230912 | 103200 | 4855913410 | 11410 | 11410 | 11450 | 11370 | 8408 |
| 580 | 20230912 | 103100 | 4760143520 | 11410 | 11380 | 11420 | 11360 | 3044 |
| 581 | 20230912 | 103000 | 4725459570 | 11370 | 11470 | 11470 | 11350 | 16251 |
| 582 | 20230912 | 102900 | 4540565290 | 11440 | 11520 | 11520 | 11440 | 6351 |
| 583 | 20230912 | 102800 | 4467654790 | 11520 | 11520 | 11520 | 11510 | 2516 |
| 584 | 20230912 | 102700 | 4438686590 | 11520 | 11510 | 11530 | 11500 | 3250 |
| 585 | 20230912 | 102600 | 4401259820 | 11510 | 11540 | 11550 | 11510 | 2182 |
| 586 | 20230912 | 102500 | 4376115240 | 11550 | 11550 | 11560 | 11540 | 533 |
| 587 | 20230912 | 102400 | 4369961340 | 11570 | 11580 | 11590 | 11540 | 2628 |
| 588 | 20230912 | 102300 | 4339572980 | 11590 | 11590 | 11590 | 11580 | 215 |
| 589 | 20230912 | 102200 | 4337081150 | 11590 | 11620 | 11620 | 11590 | 4354 |
| 590 | 20230912 | 102100 | 4286576690 | 11610 | 11620 | 11640 | 11610 | 636 |
| 591 | 20230912 | 102000 | 4279185880 | 11610 | 11680 | 11680 | 11610 | 2963 |
| 592 | 20230912 | 101900 | 4244695510 | 11700 | 11700 | 11700 | 11700 | 25 |
| 593 | 20230912 | 101800 | 4244403010 | 11600 | 11600 | 11600 | 11600 | 2000 |
| 594 | 20230912 | 101700 | 4221203010 | 11600 | 11600 | 11600 | 11590 | 1316 |
| 595 | 20230912 | 101600 | 4205943390 | 11600 | 11590 | 11650 | 11590 | 3674 |
| 596 | 20230912 | 101500 | 4163251610 | 11590 | 11560 | 11590 | 11560 | 1207 |
| 597 | 20230912 | 101400 | 4149277870 | 11570 | 11590 | 11590 | 11570 | 210 |
| 598 | 20230912 | 101300 | 4146847270 | 11600 | 11580 | 11600 | 11540 | 5275 |
| 599 | 20230912 | 101200 | 4085906160 | 11540 | 11480 | 11560 | 11480 | 4146 |
| 600 | 20230912 | 101100 | 4038195460 | 11470 | 11600 | 11640 | 11470 | 16849 |
| 601 | 20230912 | 101000 | 3844039960 | 11610 | 11680 | 11710 | 11610 | 5708 |
| 602 | 20230912 | 100900 | 3777628910 | 11680 | 11710 | 11710 | 11680 | 58 |
| 603 | 20230912 | 100800 | 3776950480 | 11720 | 11830 | 11850 | 11670 | 390 |
| 604 | 20230912 | 100700 | 3772369240 | 11730 | 11680 | 11880 | 11680 | 7340 |
| 605 | 20230912 | 100600 | 3685949790 | 11680 | 11680 | 11680 | 11660 | 157 |
| 606 | 20230912 | 100500 | 3684116370 | 11680 | 11650 | 11680 | 11650 | 4476 |
| 607 | 20230912 | 100400 | 3631898280 | 11650 | 11660 | 11700 | 11650 | 2416 |
| 608 | 20230912 | 100300 | 3603683480 | 11660 | 11660 | 11660 | 11660 | 15 |
| 609 | 20230912 | 100200 | 3603508580 | 11650 | 11670 | 11730 | 11650 | 1243 |
| 610 | 20230912 | 100100 | 3589002230 | 11670 | 11700 | 11720 | 11650 | 4713 |
| 611 | 20230912 | 100000 | 3533884010 | 11700 | 11720 | 11720 | 11700 | 2296 |
| 612 | 20230912 | 095900 | 3507018690 | 11700 | 11730 | 11740 | 11700 | 8423 |
| 613 | 20230912 | 095800 | 3408356620 | 11740 | 11760 | 11760 | 11740 | 1105 |
| 614 | 20230912 | 095700 | 3395379720 | 11740 | 11740 | 11760 | 11740 | 1314 |
| 615 | 20230912 | 095600 | 3379952320 | 11760 | 11740 | 11760 | 11740 | 158 |
| 616 | 20230912 | 095500 | 3378095560 | 11740 | 11740 | 11740 | 11740 | 351 |
| 617 | 20230912 | 095400 | 3373974820 | 11750 | 11790 | 11790 | 11750 | 791 |
| 618 | 20230912 | 095300 | 3364673710 | 11800 | 11790 | 11810 | 11790 | 138 |
| 619 | 20230912 | 095200 | 3363045220 | 11750 | 11790 | 11790 | 11750 | 520 |
| 620 | 20230912 | 095100 | 3356928370 | 11750 | 11750 | 11750 | 11750 | 808 |
| 621 | 20230912 | 095000 | 3347434370 | 11750 | 11810 | 11810 | 11750 | 1680 |
| 622 | 20230912 | 094900 | 3327684020 | 11810 | 11800 | 11820 | 11740 | 7427 |
| 623 | 20230912 | 094800 | 3240013630 | 11800 | 11670 | 11800 | 11670 | 15258 |
| 624 | 20230912 | 094700 | 3061082800 | 11680 | 11700 | 11700 | 11600 | 11717 |
| 625 | 20230912 | 094600 | 2924969200 | 11700 | 11730 | 11730 | 11700 | 1527 |
| 626 | 20230912 | 094500 | 2907078660 | 11730 | 11760 | 11760 | 11710 | 1149 |
| 627 | 20230912 | 094400 | 2893582340 | 11760 | 11650 | 11770 | 11650 | 5209 |
| 628 | 20230912 | 094300 | 2832750120 | 11620 | 11600 | 11650 | 11600 | 640 |
| 629 | 20230912 | 094200 | 2825317910 | 11610 | 11610 | 11610 | 11600 | 588 |
| 630 | 20230912 | 094100 | 2818492380 | 11610 | 11620 | 11650 | 11610 | 1876 |
| 631 | 20230912 | 094000 | 2796699210 | 11620 | 11710 | 11710 | 11620 | 4177 |
| 632 | 20230912 | 093900 | 2748016330 | 11700 | 11680 | 11700 | 11670 | 341 |
| 633 | 20230912 | 093800 | 2744033600 | 11680 | 11710 | 11710 | 11670 | 482 |
| 634 | 20230912 | 093700 | 2738399160 | 11710 | 11660 | 11710 | 11660 | 1427 |
| 635 | 20230912 | 093600 | 2721705690 | 11660 | 11650 | 11700 | 11600 | 6793 |
| 636 | 20230912 | 093500 | 2642619790 | 11700 | 11710 | 11710 | 11650 | 1610 |
| 637 | 20230912 | 093400 | 2623831450 | 11710 | 11620 | 11710 | 11600 | 3049 |
| 638 | 20230912 | 093300 | 2588299490 | 11620 | 11650 | 11670 | 11560 | 9488 |
| 639 | 20230912 | 093200 | 2477981740 | 11620 | 11550 | 11670 | 11540 | 5207 |
| 640 | 20230912 | 093100 | 2417624690 | 11520 | 11510 | 11580 | 11500 | 11068 |
| 641 | 20230912 | 093000 | 2289957450 | 11500 | 11580 | 11620 | 11500 | 17470 |
| 642 | 20230912 | 092900 | 2088799200 | 11580 | 11660 | 11660 | 11550 | 11636 |
| 643 | 20230912 | 092800 | 1954252350 | 11630 | 11720 | 11720 | 11530 | 11975 |
| 644 | 20230912 | 092700 | 1815029570 | 11720 | 11820 | 11820 | 11710 | 4577 |
| 645 | 20230912 | 092600 | 1761155040 | 11830 | 11790 | 11860 | 11790 | 208 |
| 646 | 20230912 | 092500 | 1758695880 | 11770 | 11880 | 11880 | 11770 | 17862 |
| 647 | 20230912 | 092400 | 1548086560 | 11830 | 11800 | 11880 | 11800 | 1286 |
| 648 | 20230912 | 092300 | 1532859120 | 11790 | 11800 | 11830 | 11770 | 6774 |
| 649 | 20230912 | 092200 | 1453052650 | 11800 | 11770 | 11800 | 11760 | 3036 |
| 650 | 20230912 | 092100 | 1417318070 | 11770 | 11840 | 11850 | 11770 | 10655 |
| 651 | 20230912 | 092000 | 1291428660 | 11840 | 11850 | 11860 | 11840 | 1923 |
| 652 | 20230912 | 091900 | 1268646030 | 11850 | 11870 | 11870 | 11840 | 3841 |
| 653 | 20230912 | 091800 | 1223126140 | 11880 | 11900 | 11900 | 11870 | 5612 |
| 654 | 20230912 | 091700 | 1156366510 | 11900 | 11910 | 11950 | 11900 | 9014 |
| 655 | 20230912 | 091600 | 1049058560 | 11910 | 11960 | 11960 | 11910 | 5604 |
| 656 | 20230912 | 091500 | 982208380 | 11950 | 11940 | 11970 | 11940 | 5476 |
| 657 | 20230912 | 091400 | 916767700 | 11940 | 12010 | 12010 | 11920 | 6283 |
| 658 | 20230912 | 091300 | 841669940 | 12000 | 12010 | 12030 | 12000 | 878 |
| 659 | 20230912 | 091200 | 831122670 | 12000 | 12140 | 12150 | 12000 | 6070 |
| 660 | 20230912 | 091100 | 757945370 | 12120 | 12090 | 12150 | 12090 | 3967 |
| 661 | 20230912 | 091000 | 709929790 | 12090 | 12090 | 12090 | 12040 | 256 |
| 662 | 20230912 | 090900 | 706835400 | 12040 | 12020 | 12090 | 12020 | 324 |
| 663 | 20230912 | 090800 | 702932090 | 12020 | 11970 | 12060 | 11960 | 4476 |
| 664 | 20230912 | 090700 | 649161690 | 11960 | 11970 | 12050 | 11920 | 10467 |
| 665 | 20230912 | 090600 | 523991390 | 11970 | 12000 | 12050 | 11910 | 5205 |
| 666 | 20230912 | 090500 | 461687270 | 11920 | 12120 | 12140 | 11920 | 10855 |
| 667 | 20230912 | 090400 | 330987570 | 12120 | 12090 | 12120 | 12050 | 2250 |
| 668 | 20230912 | 090300 | 303779410 | 12090 | 12180 | 12180 | 12050 | 6794 |
| 669 | 20230912 | 090200 | 221420170 | 12180 | 12150 | 12230 | 12150 | 2763 |
| 670 | 20230912 | 090100 | 187782340 | 12150 | 12180 | 12210 | 12150 | 6478 |
| 671 | 20230912 | 090000 | 108906060 | 12180 | 12460 | 12460 | 12150 | 8821 |