36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 200800 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 3333 |
| 3 | 20230919 | 200700 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 4 | 20230919 | 200600 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 5 | 20230919 | 200500 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 6 | 20230919 | 200400 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 7 | 20230919 | 200300 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 8 | 20230919 | 200200 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 9 | 20230919 | 200100 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 10 | 20230919 | 200000 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 11 | 20230919 | 195900 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 12 | 20230919 | 195800 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 13 | 20230919 | 195700 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 14 | 20230919 | 195600 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 15 | 20230919 | 195500 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 16 | 20230919 | 195400 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 17 | 20230919 | 195300 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 18 | 20230919 | 195200 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 19 | 20230919 | 195100 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 20 | 20230919 | 195000 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 21 | 20230919 | 194900 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 22 | 20230919 | 194800 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 23 | 20230919 | 194700 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 24 | 20230919 | 194600 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 25 | 20230919 | 194500 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 26 | 20230919 | 194400 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 27 | 20230919 | 194300 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 28 | 20230919 | 194200 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 29 | 20230919 | 194100 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 30 | 20230919 | 194000 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 31 | 20230919 | 193900 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 32 | 20230919 | 193800 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 3333 |
| 33 | 20230919 | 193700 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 34 | 20230919 | 193600 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 35 | 20230919 | 193500 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 36 | 20230919 | 193400 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 37 | 20230919 | 193300 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 38 | 20230919 | 193200 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 39 | 20230919 | 193100 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 40 | 20230919 | 193000 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 41 | 20230919 | 192900 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 42 | 20230919 | 192800 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 43 | 20230919 | 192700 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 44 | 20230919 | 192600 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 45 | 20230919 | 192500 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 46 | 20230919 | 192400 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 47 | 20230919 | 192300 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 48 | 20230919 | 192200 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 49 | 20230919 | 192100 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 50 | 20230919 | 192000 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 51 | 20230919 | 191900 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 52 | 20230919 | 191800 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 53 | 20230919 | 191700 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 54 | 20230919 | 191600 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 55 | 20230919 | 191500 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 56 | 20230919 | 191400 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 57 | 20230919 | 191300 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 58 | 20230919 | 191200 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 59 | 20230919 | 191100 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 60 | 20230919 | 191000 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 61 | 20230919 | 190900 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 62 | 20230919 | 190800 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 3333 |
| 63 | 20230919 | 190700 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 64 | 20230919 | 190600 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 65 | 20230919 | 190500 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 66 | 20230919 | 190400 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 67 | 20230919 | 190300 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 68 | 20230919 | 190200 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 69 | 20230919 | 190100 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 70 | 20230919 | 190000 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 71 | 20230919 | 185900 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 72 | 20230919 | 185800 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 73 | 20230919 | 185700 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 74 | 20230919 | 185600 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 75 | 20230919 | 185500 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 76 | 20230919 | 185400 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 77 | 20230919 | 185300 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 78 | 20230919 | 185200 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 79 | 20230919 | 185100 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 80 | 20230919 | 185000 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 81 | 20230919 | 184900 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 82 | 20230919 | 184800 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 83 | 20230919 | 184700 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 84 | 20230919 | 184600 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 85 | 20230919 | 184500 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 86 | 20230919 | 184400 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 87 | 20230919 | 184300 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 88 | 20230919 | 184200 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 89 | 20230919 | 184100 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 90 | 20230919 | 184000 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 91 | 20230919 | 183900 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 92 | 20230919 | 183800 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 3333 |
| 93 | 20230919 | 183700 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 94 | 20230919 | 183600 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 95 | 20230919 | 183500 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 96 | 20230919 | 183400 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 97 | 20230919 | 183300 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 98 | 20230919 | 183200 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 99 | 20230919 | 183100 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 100 | 20230919 | 183000 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 101 | 20230919 | 182900 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 102 | 20230919 | 182800 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 103 | 20230919 | 182700 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 104 | 20230919 | 182600 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 105 | 20230919 | 182500 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 106 | 20230919 | 182400 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 107 | 20230919 | 182300 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 108 | 20230919 | 182200 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 109 | 20230919 | 182100 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 110 | 20230919 | 182000 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 111 | 20230919 | 181900 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 112 | 20230919 | 181800 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 113 | 20230919 | 181700 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 114 | 20230919 | 181600 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 115 | 20230919 | 181500 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 116 | 20230919 | 181400 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 117 | 20230919 | 181300 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 118 | 20230919 | 181200 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 119 | 20230919 | 181100 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 120 | 20230919 | 181000 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 121 | 20230919 | 180900 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 122 | 20230919 | 180800 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 3333 |
| 123 | 20230919 | 180700 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 124 | 20230919 | 180600 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 125 | 20230919 | 180500 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 126 | 20230919 | 180400 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 127 | 20230919 | 180300 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 128 | 20230919 | 180200 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 129 | 20230919 | 180100 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 130 | 20230919 | 180000 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 131 | 20230919 | 175900 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 132 | 20230919 | 175800 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 133 | 20230919 | 175700 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 134 | 20230919 | 175600 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 135 | 20230919 | 175500 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 136 | 20230919 | 175400 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 137 | 20230919 | 175300 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 138 | 20230919 | 175200 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 139 | 20230919 | 175100 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 140 | 20230919 | 175000 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 141 | 20230919 | 174900 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 142 | 20230919 | 174800 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 143 | 20230919 | 174700 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 144 | 20230919 | 174600 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 145 | 20230919 | 174500 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 146 | 20230919 | 174400 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 147 | 20230919 | 174300 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 148 | 20230919 | 174200 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 149 | 20230919 | 174100 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 150 | 20230919 | 174000 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 151 | 20230919 | 173900 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 152 | 20230919 | 173800 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 3333 |
| 153 | 20230919 | 173700 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 154 | 20230919 | 173600 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 155 | 20230919 | 173500 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 156 | 20230919 | 173400 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 157 | 20230919 | 173300 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 158 | 20230919 | 173200 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 159 | 20230919 | 173100 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 160 | 20230919 | 173000 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 161 | 20230919 | 172900 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 162 | 20230919 | 172800 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 163 | 20230919 | 172700 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 164 | 20230919 | 172600 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 165 | 20230919 | 172500 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 166 | 20230919 | 172400 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 167 | 20230919 | 172300 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 168 | 20230919 | 172200 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 169 | 20230919 | 172100 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 170 | 20230919 | 172000 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 171 | 20230919 | 171900 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 172 | 20230919 | 171800 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 173 | 20230919 | 171700 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 174 | 20230919 | 171600 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 175 | 20230919 | 171500 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 176 | 20230919 | 171400 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 177 | 20230919 | 171300 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 178 | 20230919 | 171200 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 179 | 20230919 | 171100 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 180 | 20230919 | 171000 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 181 | 20230919 | 170900 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 182 | 20230919 | 170800 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 3333 |
| 183 | 20230919 | 170700 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 184 | 20230919 | 170600 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 185 | 20230919 | 170500 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 186 | 20230919 | 170400 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 187 | 20230919 | 170300 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 188 | 20230919 | 170200 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 189 | 20230919 | 170100 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 190 | 20230919 | 170000 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 191 | 20230919 | 165900 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 192 | 20230919 | 165800 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 193 | 20230919 | 165700 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 194 | 20230919 | 165600 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 195 | 20230919 | 165500 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 196 | 20230919 | 165400 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 197 | 20230919 | 165300 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 198 | 20230919 | 165200 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 199 | 20230919 | 165100 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 200 | 20230919 | 165000 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 201 | 20230919 | 164900 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 202 | 20230919 | 164800 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 203 | 20230919 | 164700 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 204 | 20230919 | 164600 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 205 | 20230919 | 164500 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 206 | 20230919 | 164400 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 207 | 20230919 | 164300 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 208 | 20230919 | 164200 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 209 | 20230919 | 164100 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 210 | 20230919 | 164000 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 211 | 20230919 | 163900 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 212 | 20230919 | 163800 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 3333 |
| 213 | 20230919 | 163700 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 214 | 20230919 | 163600 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 215 | 20230919 | 163500 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 216 | 20230919 | 163400 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 217 | 20230919 | 163300 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 218 | 20230919 | 163200 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 219 | 20230919 | 163100 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 220 | 20230919 | 163000 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 221 | 20230919 | 162900 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 222 | 20230919 | 162800 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 223 | 20230919 | 162700 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 224 | 20230919 | 162600 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 225 | 20230919 | 162500 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 226 | 20230919 | 162400 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 227 | 20230919 | 162300 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 228 | 20230919 | 162200 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 229 | 20230919 | 162100 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 230 | 20230919 | 162000 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 231 | 20230919 | 161900 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 232 | 20230919 | 161800 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 233 | 20230919 | 161700 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 234 | 20230919 | 161600 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 235 | 20230919 | 161500 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 236 | 20230919 | 161400 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 237 | 20230919 | 161300 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 238 | 20230919 | 161200 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 239 | 20230919 | 161100 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 240 | 20230919 | 161000 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 241 | 20230919 | 160900 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 242 | 20230919 | 160800 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 3333 |
| 243 | 20230919 | 160700 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 244 | 20230919 | 160600 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 245 | 20230919 | 160500 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 246 | 20230919 | 160400 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 247 | 20230919 | 160300 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 248 | 20230919 | 160200 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 249 | 20230919 | 160100 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 250 | 20230919 | 160000 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 251 | 20230919 | 155900 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 252 | 20230919 | 155800 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 253 | 20230919 | 155700 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 254 | 20230919 | 155600 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 255 | 20230919 | 155500 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 256 | 20230919 | 155400 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 257 | 20230919 | 155300 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 258 | 20230919 | 155200 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 259 | 20230919 | 155100 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 260 | 20230919 | 155000 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 261 | 20230919 | 154900 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 262 | 20230919 | 154800 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 263 | 20230919 | 154700 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 264 | 20230919 | 154600 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 265 | 20230919 | 154500 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 266 | 20230919 | 154400 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 267 | 20230919 | 154300 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 268 | 20230919 | 154200 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 269 | 20230919 | 154100 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 270 | 20230919 | 154000 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 271 | 20230919 | 153900 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 272 | 20230919 | 153800 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 3333 |
| 273 | 20230919 | 153700 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 274 | 20230919 | 153600 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 275 | 20230919 | 153500 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 276 | 20230919 | 153400 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 277 | 20230919 | 153300 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 278 | 20230919 | 153200 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 279 | 20230919 | 153100 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 280 | 20230919 | 153000 | 8051408500 | 11160 | 11160 | 11160 | 11160 | 3333 |
| 281 | 20230919 | 152900 | 8014212220 | 11120 | 11120 | 11120 | 11120 | 0 |
| 282 | 20230919 | 152800 | 8014212220 | 11120 | 11120 | 11120 | 11120 | 0 |
| 283 | 20230919 | 152700 | 8014212220 | 11120 | 11120 | 11120 | 11120 | 0 |
| 284 | 20230919 | 152600 | 8014212220 | 11120 | 11120 | 11120 | 11120 | 0 |
| 285 | 20230919 | 152500 | 8014212220 | 11120 | 11120 | 11120 | 11120 | 0 |
| 286 | 20230919 | 152400 | 8014212220 | 11120 | 11120 | 11120 | 11120 | 0 |
| 287 | 20230919 | 152300 | 8014212220 | 11120 | 11120 | 11120 | 11120 | 0 |
| 288 | 20230919 | 152200 | 8014212220 | 11120 | 11120 | 11120 | 11120 | 0 |
| 289 | 20230919 | 152100 | 8014212220 | 11120 | 11120 | 11120 | 11120 | 0 |
| 290 | 20230919 | 152000 | 8014212220 | 11120 | 11120 | 11120 | 11120 | 0 |
| 291 | 20230919 | 151900 | 8014212220 | 11120 | 11130 | 11130 | 11110 | 1947 |
| 292 | 20230919 | 151800 | 7992576680 | 11140 | 11110 | 11140 | 11110 | 1700 |
| 293 | 20230919 | 151700 | 7973683380 | 11140 | 11140 | 11140 | 11110 | 186 |
| 294 | 20230919 | 151600 | 7971616260 | 11110 | 11150 | 11150 | 11110 | 1184 |
| 295 | 20230919 | 151500 | 7958447050 | 11150 | 11150 | 11150 | 11120 | 547 |
| 296 | 20230919 | 151400 | 7952353380 | 11160 | 11170 | 11170 | 11150 | 266 |
| 297 | 20230919 | 151300 | 7949385750 | 11170 | 11160 | 11170 | 11150 | 616 |
| 298 | 20230919 | 151200 | 7942513690 | 11150 | 11160 | 11160 | 11150 | 1343 |
| 299 | 20230919 | 151100 | 7927538390 | 11160 | 11160 | 11170 | 11150 | 375 |
| 300 | 20230919 | 151000 | 7923353810 | 11170 | 11180 | 11190 | 11170 | 1981 |
| 301 | 20230919 | 150900 | 7901220690 | 11190 | 11180 | 11190 | 11170 | 302 |
| 302 | 20230919 | 150800 | 7897845700 | 11170 | 11180 | 11180 | 11170 | 1560 |
| 303 | 20230919 | 150700 | 7880419700 | 11170 | 11170 | 11180 | 11170 | 1052 |
| 304 | 20230919 | 150600 | 7868667020 | 11190 | 11170 | 11190 | 11170 | 832 |
| 305 | 20230919 | 150500 | 7859367820 | 11150 | 11160 | 11160 | 11150 | 1043 |
| 306 | 20230919 | 150400 | 7847738360 | 11150 | 11130 | 11160 | 11130 | 458 |
| 307 | 20230919 | 150300 | 7842634410 | 11080 | 11130 | 11140 | 11080 | 254 |
| 308 | 20230919 | 150200 | 7839819100 | 11120 | 11080 | 11120 | 11070 | 3795 |
| 309 | 20230919 | 150100 | 7797759800 | 11080 | 11090 | 11090 | 11070 | 471 |
| 310 | 20230919 | 150000 | 7792541520 | 11100 | 11090 | 11100 | 11090 | 331 |
| 311 | 20230919 | 145900 | 7788869960 | 11080 | 11070 | 11080 | 11060 | 3369 |
| 312 | 20230919 | 145800 | 7751590990 | 11080 | 11060 | 11080 | 11050 | 103 |
| 313 | 20230919 | 145700 | 7750452370 | 11090 | 11090 | 11090 | 11090 | 27 |
| 314 | 20230919 | 145600 | 7750152940 | 11100 | 11100 | 11100 | 11050 | 3122 |
| 315 | 20230919 | 145500 | 7715608550 | 11100 | 11080 | 11100 | 11080 | 1082 |
| 316 | 20230919 | 145400 | 7703618040 | 11080 | 11100 | 11100 | 11080 | 353 |
| 317 | 20230919 | 145300 | 7699702060 | 11100 | 11100 | 11100 | 11100 | 393 |
| 318 | 20230919 | 145200 | 7695339760 | 11070 | 11080 | 11090 | 11070 | 1434 |
| 319 | 20230919 | 145100 | 7679445450 | 11070 | 11070 | 11070 | 11070 | 997 |
| 320 | 20230919 | 145000 | 7668408660 | 11070 | 11070 | 11070 | 11070 | 1279 |
| 321 | 20230919 | 144900 | 7654250130 | 11080 | 11070 | 11080 | 11070 | 532 |
| 322 | 20230919 | 144800 | 7648356620 | 11070 | 11080 | 11080 | 11070 | 60 |
| 323 | 20230919 | 144700 | 7647691920 | 11070 | 11070 | 11080 | 11070 | 736 |
| 324 | 20230919 | 144600 | 7639544120 | 11080 | 11100 | 11100 | 11080 | 548 |
| 325 | 20230919 | 144500 | 7633469220 | 11100 | 11100 | 11100 | 11100 | 233 |
| 326 | 20230919 | 144400 | 7630882920 | 11090 | 11080 | 11090 | 11070 | 460 |
| 327 | 20230919 | 144300 | 7625785270 | 11080 | 11070 | 11080 | 11070 | 1566 |
| 328 | 20230919 | 144200 | 7608445190 | 11080 | 11080 | 11090 | 11080 | 503 |
| 329 | 20230919 | 144100 | 7602871890 | 11060 | 11070 | 11070 | 11060 | 556 |
| 330 | 20230919 | 144000 | 7596719360 | 11060 | 11090 | 11090 | 11060 | 280 |
| 331 | 20230919 | 143900 | 7593621720 | 11050 | 11070 | 11070 | 11050 | 1425 |
| 332 | 20230919 | 143800 | 7577855140 | 11080 | 11080 | 11080 | 11080 | 197 |
| 333 | 20230919 | 143700 | 7575672380 | 11080 | 11070 | 11090 | 11070 | 1216 |
| 334 | 20230919 | 143600 | 7562211190 | 11060 | 11070 | 11070 | 11060 | 1214 |
| 335 | 20230919 | 143500 | 7548781070 | 11070 | 11090 | 11090 | 11070 | 692 |
| 336 | 20230919 | 143400 | 7541117920 | 11080 | 11090 | 11090 | 11080 | 212 |
| 337 | 20230919 | 143300 | 7538768040 | 11090 | 11090 | 11090 | 11090 | 237 |
| 338 | 20230919 | 143200 | 7536139710 | 11100 | 11070 | 11100 | 11070 | 1161 |
| 339 | 20230919 | 143100 | 7523280410 | 11070 | 11090 | 11090 | 11070 | 1328 |
| 340 | 20230919 | 143000 | 7508574490 | 11090 | 11110 | 11110 | 11090 | 867 |
| 341 | 20230919 | 142900 | 7498953960 | 11100 | 11100 | 11100 | 11100 | 28 |
| 342 | 20230919 | 142800 | 7498643160 | 11090 | 11100 | 11100 | 11080 | 1991 |
| 343 | 20230919 | 142700 | 7476565330 | 11100 | 11090 | 11100 | 11090 | 187 |
| 344 | 20230919 | 142600 | 7474490650 | 11100 | 11100 | 11100 | 11090 | 36 |
| 345 | 20230919 | 142500 | 7474091100 | 11100 | 11100 | 11100 | 11090 | 290 |
| 346 | 20230919 | 142400 | 7470874550 | 11100 | 11100 | 11100 | 11100 | 2984 |
| 347 | 20230919 | 142300 | 7437752150 | 11110 | 11110 | 11110 | 11100 | 1133 |
| 348 | 20230919 | 142200 | 7425175360 | 11100 | 11100 | 11100 | 11100 | 194 |
| 349 | 20230919 | 142100 | 7423021960 | 11100 | 11110 | 11110 | 11100 | 87 |
| 350 | 20230919 | 142000 | 7422055990 | 11110 | 11140 | 11140 | 11110 | 1482 |
| 351 | 20230919 | 141900 | 7405585250 | 11140 | 11130 | 11140 | 11130 | 44 |
| 352 | 20230919 | 141800 | 7405095250 | 11120 | 11120 | 11130 | 11120 | 617 |
| 353 | 20230919 | 141700 | 7398233060 | 11120 | 11120 | 11120 | 11120 | 946 |
| 354 | 20230919 | 141600 | 7387713540 | 11120 | 11120 | 11140 | 11120 | 590 |
| 355 | 20230919 | 141500 | 7381149630 | 11120 | 11120 | 11150 | 11120 | 515 |
| 356 | 20230919 | 141400 | 7375421770 | 11110 | 11110 | 11110 | 11110 | 192 |
| 357 | 20230919 | 141300 | 7373288650 | 11110 | 11120 | 11120 | 11100 | 1629 |
| 358 | 20230919 | 141200 | 7355202380 | 11110 | 11110 | 11110 | 11110 | 208 |
| 359 | 20230919 | 141100 | 7352891500 | 11110 | 11100 | 11110 | 11100 | 160 |
| 360 | 20230919 | 141000 | 7351115220 | 11110 | 11110 | 11110 | 11110 | 244 |
| 361 | 20230919 | 140900 | 7348404380 | 11100 | 11120 | 11120 | 11100 | 1505 |
| 362 | 20230919 | 140800 | 7331682020 | 11110 | 11120 | 11120 | 11110 | 308 |
| 363 | 20230919 | 140700 | 7328260030 | 11120 | 11120 | 11120 | 11120 | 28 |
| 364 | 20230919 | 140600 | 7327948670 | 11110 | 11140 | 11150 | 11110 | 1580 |
| 365 | 20230919 | 140500 | 7310357310 | 11140 | 11140 | 11140 | 11140 | 176 |
| 366 | 20230919 | 140400 | 7308396670 | 11140 | 11160 | 11160 | 11140 | 89 |
| 367 | 20230919 | 140300 | 7307404430 | 11160 | 11150 | 11160 | 11130 | 1080 |
| 368 | 20230919 | 140200 | 7295375140 | 11150 | 11140 | 11160 | 11140 | 360 |
| 369 | 20230919 | 140100 | 7291359790 | 11140 | 11120 | 11140 | 11110 | 750 |
| 370 | 20230919 | 140000 | 7283015700 | 11100 | 11120 | 11130 | 11100 | 836 |
| 371 | 20230919 | 135900 | 7273735170 | 11110 | 11100 | 11110 | 11100 | 1211 |
| 372 | 20230919 | 135800 | 7260292570 | 11110 | 11100 | 11120 | 11100 | 307 |
| 373 | 20230919 | 135700 | 7256882320 | 11100 | 11100 | 11100 | 11090 | 605 |
| 374 | 20230919 | 135600 | 7250171800 | 11100 | 11110 | 11110 | 11090 | 1079 |
| 375 | 20230919 | 135500 | 7238203940 | 11110 | 11100 | 11110 | 11100 | 86 |
| 376 | 20230919 | 135400 | 7237248820 | 11100 | 11100 | 11100 | 11080 | 556 |
| 377 | 20230919 | 135300 | 7231080660 | 11110 | 11110 | 11110 | 11100 | 1279 |
| 378 | 20230919 | 135200 | 7216881980 | 11120 | 11120 | 11120 | 11110 | 382 |
| 379 | 20230919 | 135100 | 7212636850 | 11120 | 11130 | 11140 | 11120 | 349 |
| 380 | 20230919 | 135000 | 7208752480 | 11140 | 11110 | 11140 | 11110 | 607 |
| 381 | 20230919 | 134900 | 7201997660 | 11110 | 11070 | 11140 | 11070 | 1439 |
| 382 | 20230919 | 134800 | 7186045000 | 11070 | 11090 | 11090 | 11050 | 126 |
| 383 | 20230919 | 134700 | 7184648940 | 11110 | 11070 | 11140 | 11050 | 240 |
| 384 | 20230919 | 134600 | 7181987550 | 11070 | 11070 | 11070 | 11050 | 1134 |
| 385 | 20230919 | 134500 | 7169449430 | 11060 | 11070 | 11080 | 11060 | 681 |
| 386 | 20230919 | 134400 | 7161911560 | 11070 | 11150 | 11150 | 11070 | 1402 |
| 387 | 20230919 | 134300 | 7146370720 | 11160 | 11080 | 11180 | 11080 | 1443 |
| 388 | 20230919 | 134200 | 7130293200 | 11090 | 11100 | 11130 | 11080 | 937 |
| 389 | 20230919 | 134100 | 7119893560 | 11100 | 11110 | 11110 | 11100 | 274 |
| 390 | 20230919 | 134000 | 7116850330 | 11080 | 11090 | 11130 | 11080 | 335 |
| 391 | 20230919 | 133900 | 7113129080 | 11130 | 11090 | 11130 | 11090 | 173 |
| 392 | 20230919 | 133800 | 7111207980 | 11170 | 11190 | 11190 | 11120 | 1737 |
| 393 | 20230919 | 133700 | 7091847620 | 11140 | 11220 | 11220 | 11120 | 1559 |
| 394 | 20230919 | 133600 | 7074473580 | 11240 | 11090 | 11250 | 11090 | 8085 |
| 395 | 20230919 | 133500 | 6984125510 | 11090 | 11080 | 11090 | 11070 | 1443 |
| 396 | 20230919 | 133400 | 6968136520 | 11080 | 11090 | 11090 | 11080 | 240 |
| 397 | 20230919 | 133300 | 6965475050 | 11100 | 11120 | 11120 | 11090 | 411 |
| 398 | 20230919 | 133200 | 6960913710 | 11120 | 11120 | 11120 | 11100 | 213 |
| 399 | 20230919 | 133100 | 6958547190 | 11100 | 11120 | 11120 | 11100 | 1039 |
| 400 | 20230919 | 133000 | 6947008340 | 11130 | 11130 | 11130 | 11100 | 264 |
| 401 | 20230919 | 132900 | 6944073080 | 11130 | 11120 | 11140 | 11120 | 670 |
| 402 | 20230919 | 132800 | 6936611860 | 11120 | 11100 | 11140 | 11100 | 450 |
| 403 | 20230919 | 132700 | 6931609580 | 11100 | 11100 | 11110 | 11090 | 1248 |
| 404 | 20230919 | 132600 | 6917754320 | 11100 | 11120 | 11120 | 11100 | 672 |
| 405 | 20230919 | 132500 | 6910286930 | 11130 | 11140 | 11140 | 11110 | 458 |
| 406 | 20230919 | 132400 | 6905193750 | 11120 | 11150 | 11150 | 11120 | 131 |
| 407 | 20230919 | 132300 | 6903734390 | 11150 | 11100 | 11160 | 11100 | 524 |
| 408 | 20230919 | 132200 | 6897908270 | 11090 | 11110 | 11110 | 11080 | 1270 |
| 409 | 20230919 | 132100 | 6883833780 | 11090 | 11090 | 11120 | 11090 | 1535 |
| 410 | 20230919 | 132000 | 6866782390 | 11090 | 11050 | 11090 | 11030 | 2148 |
| 411 | 20230919 | 131900 | 6842996230 | 11040 | 11050 | 11050 | 11040 | 531 |
| 412 | 20230919 | 131800 | 6837132650 | 11050 | 11070 | 11070 | 11040 | 1027 |
| 413 | 20230919 | 131700 | 6825792330 | 11070 | 11070 | 11080 | 11040 | 652 |
| 414 | 20230919 | 131600 | 6818570910 | 11080 | 11010 | 11080 | 11010 | 2436 |
| 415 | 20230919 | 131500 | 6791637190 | 11010 | 10910 | 11010 | 10910 | 1186 |
| 416 | 20230919 | 131400 | 6778631200 | 10940 | 10940 | 10950 | 10900 | 1848 |
| 417 | 20230919 | 131300 | 6758423630 | 10940 | 10950 | 10950 | 10870 | 1470 |
| 418 | 20230919 | 131200 | 6742392210 | 10950 | 10970 | 10970 | 10840 | 9324 |
| 419 | 20230919 | 131100 | 6640965740 | 10980 | 10980 | 11030 | 10900 | 8317 |
| 420 | 20230919 | 131000 | 6550048590 | 10980 | 10960 | 10980 | 10960 | 790 |
| 421 | 20230919 | 130900 | 6541387140 | 10960 | 10970 | 10970 | 10920 | 4296 |
| 422 | 20230919 | 130800 | 6494374670 | 10970 | 10980 | 10980 | 10970 | 3070 |
| 423 | 20230919 | 130700 | 6460696740 | 10980 | 10990 | 10990 | 10970 | 385 |
| 424 | 20230919 | 130600 | 6456469120 | 10980 | 10990 | 10990 | 10980 | 593 |
| 425 | 20230919 | 130500 | 6449953870 | 10990 | 10970 | 10990 | 10970 | 1146 |
| 426 | 20230919 | 130400 | 6437370830 | 10980 | 11000 | 11000 | 10970 | 220 |
| 427 | 20230919 | 130300 | 6434957030 | 10980 | 10980 | 10980 | 10980 | 285 |
| 428 | 20230919 | 130200 | 6431827730 | 10970 | 10960 | 10970 | 10950 | 1406 |
| 429 | 20230919 | 130100 | 6416415690 | 10960 | 10960 | 10960 | 10950 | 261 |
| 430 | 20230919 | 130000 | 6413556640 | 10960 | 10980 | 10980 | 10960 | 239 |
| 431 | 20230919 | 125900 | 6410935540 | 10970 | 10980 | 10980 | 10960 | 1060 |
| 432 | 20230919 | 125800 | 6399302980 | 10980 | 10940 | 10980 | 10940 | 158 |
| 433 | 20230919 | 125700 | 6397572580 | 10930 | 10920 | 10940 | 10920 | 2050 |
| 434 | 20230919 | 125600 | 6375160080 | 10920 | 10930 | 10940 | 10920 | 968 |
| 435 | 20230919 | 125500 | 6364588800 | 10940 | 10930 | 10940 | 10930 | 757 |
| 436 | 20230919 | 125400 | 6356309840 | 10930 | 10910 | 10930 | 10900 | 9507 |
| 437 | 20230919 | 125300 | 6252559760 | 10910 | 10950 | 10950 | 10910 | 4802 |
| 438 | 20230919 | 125200 | 6200091600 | 10960 | 10990 | 10990 | 10960 | 5344 |
| 439 | 20230919 | 125100 | 6141456540 | 10990 | 10990 | 10990 | 10990 | 2428 |
| 440 | 20230919 | 125000 | 6114772820 | 10990 | 11010 | 11010 | 10990 | 6571 |
| 441 | 20230919 | 124900 | 6042456860 | 11010 | 11020 | 11020 | 11010 | 571 |
| 442 | 20230919 | 124800 | 6036165580 | 11020 | 11020 | 11030 | 11020 | 115 |
| 443 | 20230919 | 124700 | 6034898010 | 11020 | 11020 | 11020 | 11020 | 188 |
| 444 | 20230919 | 124600 | 6032826250 | 11020 | 11010 | 11020 | 11010 | 192 |
| 445 | 20230919 | 124500 | 6030711770 | 11010 | 11020 | 11020 | 11010 | 2002 |
| 446 | 20230919 | 124400 | 6008666540 | 11030 | 11020 | 11030 | 11020 | 128 |
| 447 | 20230919 | 124300 | 6007255710 | 11020 | 11020 | 11020 | 11020 | 249 |
| 448 | 20230919 | 124200 | 6004511730 | 11020 | 11010 | 11020 | 11010 | 420 |
| 449 | 20230919 | 124100 | 5999885980 | 11010 | 11020 | 11020 | 11010 | 1207 |
| 450 | 20230919 | 124000 | 5986593070 | 11020 | 11020 | 11020 | 11020 | 313 |
| 451 | 20230919 | 123900 | 5983143810 | 11020 | 11020 | 11020 | 11020 | 58 |
| 452 | 20230919 | 123800 | 5982504650 | 11010 | 11020 | 11020 | 11010 | 1065 |
| 453 | 20230919 | 123700 | 5970769570 | 11020 | 11050 | 11050 | 11020 | 260 |
| 454 | 20230919 | 123600 | 5967902420 | 11040 | 11020 | 11040 | 11020 | 455 |
| 455 | 20230919 | 123500 | 5962881610 | 11020 | 11020 | 11030 | 11010 | 432 |
| 456 | 20230919 | 123400 | 5958121710 | 11020 | 11020 | 11020 | 11010 | 1081 |
| 457 | 20230919 | 123300 | 5946219300 | 11010 | 11010 | 11020 | 11000 | 752 |
| 458 | 20230919 | 123200 | 5937941970 | 11000 | 11000 | 11010 | 11000 | 484 |
| 459 | 20230919 | 123100 | 5932615810 | 11000 | 11000 | 11010 | 11000 | 41 |
| 460 | 20230919 | 123000 | 5932164530 | 11000 | 11000 | 11010 | 11000 | 2181 |
| 461 | 20230919 | 122900 | 5908172420 | 11000 | 11010 | 11010 | 11000 | 4679 |
| 462 | 20230919 | 122800 | 5856696500 | 11010 | 11030 | 11030 | 11010 | 1666 |
| 463 | 20230919 | 122700 | 5838351700 | 11040 | 11030 | 11040 | 11020 | 889 |
| 464 | 20230919 | 122600 | 5828553760 | 11020 | 11010 | 11020 | 11010 | 1007 |
| 465 | 20230919 | 122500 | 5817461610 | 11020 | 11020 | 11020 | 11010 | 583 |
| 466 | 20230919 | 122400 | 5811038850 | 11010 | 11020 | 11020 | 11010 | 1116 |
| 467 | 20230919 | 122300 | 5798748410 | 11020 | 11020 | 11020 | 11010 | 1092 |
| 468 | 20230919 | 122200 | 5786716020 | 11020 | 11040 | 11040 | 11020 | 448 |
| 469 | 20230919 | 122100 | 5781778120 | 11040 | 11020 | 11040 | 11020 | 606 |
| 470 | 20230919 | 122000 | 5775097370 | 11010 | 11010 | 11020 | 11010 | 430 |
| 471 | 20230919 | 121900 | 5770361780 | 11010 | 11010 | 11020 | 11010 | 1288 |
| 472 | 20230919 | 121800 | 5756179800 | 11010 | 11020 | 11020 | 11010 | 709 |
| 473 | 20230919 | 121700 | 5748373270 | 11020 | 11020 | 11020 | 11020 | 987 |
| 474 | 20230919 | 121600 | 5737496530 | 11020 | 11020 | 11020 | 11010 | 1352 |
| 475 | 20230919 | 121500 | 5722598500 | 11030 | 11020 | 11030 | 11020 | 749 |
| 476 | 20230919 | 121400 | 5714341420 | 11020 | 11040 | 11040 | 11020 | 472 |
| 477 | 20230919 | 121300 | 5709138040 | 11020 | 11020 | 11030 | 11020 | 181 |
| 478 | 20230919 | 121200 | 5707143410 | 11020 | 11030 | 11030 | 11020 | 994 |
| 479 | 20230919 | 121100 | 5696184230 | 11000 | 11040 | 11040 | 11000 | 22757 |
| 480 | 20230919 | 121000 | 5445649570 | 11040 | 11050 | 11050 | 11040 | 3919 |
| 481 | 20230919 | 120900 | 5402350510 | 11060 | 11050 | 11060 | 11050 | 130 |
| 482 | 20230919 | 120800 | 5400913970 | 11060 | 11050 | 11060 | 11050 | 3596 |
| 483 | 20230919 | 120700 | 5361177890 | 11050 | 11060 | 11060 | 11050 | 814 |
| 484 | 20230919 | 120600 | 5352180920 | 11060 | 11060 | 11060 | 11050 | 280 |
| 485 | 20230919 | 120500 | 5349085130 | 11060 | 11070 | 11080 | 11060 | 529 |
| 486 | 20230919 | 120400 | 5343229880 | 11070 | 11090 | 11090 | 11070 | 132 |
| 487 | 20230919 | 120300 | 5341767370 | 11090 | 11090 | 11090 | 11080 | 467 |
| 488 | 20230919 | 120200 | 5336590730 | 11090 | 11100 | 11100 | 11090 | 855 |
| 489 | 20230919 | 120100 | 5327101250 | 11100 | 11100 | 11110 | 11100 | 1851 |
| 490 | 20230919 | 120000 | 5306554070 | 11100 | 11120 | 11120 | 11100 | 52 |
| 491 | 20230919 | 115900 | 5305976790 | 11110 | 11100 | 11120 | 11100 | 182 |
| 492 | 20230919 | 115800 | 5303956040 | 11100 | 11100 | 11100 | 11100 | 145 |
| 493 | 20230919 | 115700 | 5302346540 | 11100 | 11130 | 11140 | 11100 | 1106 |
| 494 | 20230919 | 115600 | 5290064300 | 11130 | 11100 | 11130 | 11100 | 433 |
| 495 | 20230919 | 115500 | 5285253970 | 11100 | 11100 | 11110 | 11100 | 562 |
| 496 | 20230919 | 115400 | 5279015300 | 11100 | 11100 | 11100 | 11100 | 1258 |
| 497 | 20230919 | 115300 | 5265051500 | 11110 | 11100 | 11110 | 11100 | 257 |
| 498 | 20230919 | 115200 | 5262197900 | 11100 | 11100 | 11100 | 11100 | 327 |
| 499 | 20230919 | 115100 | 5258568200 | 11110 | 11110 | 11110 | 11110 | 439 |
| 500 | 20230919 | 115000 | 5253690910 | 11110 | 11110 | 11120 | 11110 | 983 |
| 501 | 20230919 | 114900 | 5242769500 | 11110 | 11100 | 11110 | 11100 | 148 |
| 502 | 20230919 | 114800 | 5241126240 | 11100 | 11100 | 11100 | 11100 | 1218 |
| 503 | 20230919 | 114700 | 5227606440 | 11100 | 11110 | 11110 | 11100 | 478 |
| 504 | 20230919 | 114600 | 5222296880 | 11110 | 11120 | 11130 | 11110 | 415 |
| 505 | 20230919 | 114500 | 5217683420 | 11120 | 11120 | 11120 | 11120 | 171 |
| 506 | 20230919 | 114400 | 5215781900 | 11120 | 11130 | 11130 | 11120 | 539 |
| 507 | 20230919 | 114300 | 5209787210 | 11130 | 11090 | 11130 | 11090 | 1628 |
| 508 | 20230919 | 114200 | 5191711160 | 11080 | 11080 | 11080 | 11080 | 220 |
| 509 | 20230919 | 114100 | 5189273560 | 11080 | 11080 | 11080 | 11080 | 209 |
| 510 | 20230919 | 114000 | 5186957840 | 11080 | 11090 | 11090 | 11070 | 562 |
| 511 | 20230919 | 113900 | 5180731890 | 11090 | 11070 | 11090 | 11040 | 1980 |
| 512 | 20230919 | 113800 | 5158820420 | 11040 | 11050 | 11050 | 11040 | 156 |
| 513 | 20230919 | 113700 | 5157097640 | 11030 | 11030 | 11050 | 11030 | 417 |
| 514 | 20230919 | 113600 | 5152496830 | 11030 | 11020 | 11030 | 11000 | 850 |
| 515 | 20230919 | 113500 | 5143138180 | 11010 | 11020 | 11020 | 11010 | 1070 |
| 516 | 20230919 | 113400 | 5131357050 | 11020 | 11020 | 11030 | 11010 | 942 |
| 517 | 20230919 | 113300 | 5120976370 | 11020 | 11030 | 11030 | 11020 | 1181 |
| 518 | 20230919 | 113200 | 5107951160 | 11030 | 11040 | 11040 | 11030 | 372 |
| 519 | 20230919 | 113100 | 5103846580 | 11050 | 11090 | 11090 | 11040 | 403 |
| 520 | 20230919 | 113000 | 5099395310 | 11090 | 11070 | 11090 | 11030 | 1025 |
| 521 | 20230919 | 112900 | 5088063280 | 11030 | 11040 | 11070 | 11010 | 10560 |
| 522 | 20230919 | 112800 | 4971744460 | 11040 | 11050 | 11080 | 11040 | 1817 |
| 523 | 20230919 | 112700 | 4951675600 | 11040 | 11040 | 11090 | 11040 | 3033 |
| 524 | 20230919 | 112600 | 4918187180 | 11040 | 11110 | 11110 | 11040 | 10893 |
| 525 | 20230919 | 112500 | 4797684980 | 11110 | 11120 | 11120 | 11100 | 780 |
| 526 | 20230919 | 112400 | 4789015210 | 11130 | 11100 | 11130 | 11100 | 419 |
| 527 | 20230919 | 112300 | 4784360690 | 11110 | 11100 | 11110 | 11070 | 481 |
| 528 | 20230919 | 112200 | 4779021140 | 11090 | 11090 | 11090 | 11090 | 386 |
| 529 | 20230919 | 112100 | 4774740400 | 11100 | 11080 | 11100 | 11070 | 1881 |
| 530 | 20230919 | 112000 | 4753910360 | 11070 | 11070 | 11070 | 11070 | 1375 |
| 531 | 20230919 | 111900 | 4738689110 | 11060 | 11060 | 11070 | 11060 | 482 |
| 532 | 20230919 | 111800 | 4733357180 | 11060 | 11060 | 11070 | 11060 | 390 |
| 533 | 20230919 | 111700 | 4729042370 | 11070 | 11080 | 11080 | 11060 | 3347 |
| 534 | 20230919 | 111600 | 4692009400 | 11090 | 11070 | 11090 | 11070 | 1409 |
| 535 | 20230919 | 111500 | 4676396780 | 11080 | 11070 | 11080 | 11070 | 534 |
| 536 | 20230919 | 111400 | 4670485280 | 11070 | 11080 | 11080 | 11070 | 388 |
| 537 | 20230919 | 111300 | 4666188740 | 11080 | 11070 | 11080 | 11070 | 1793 |
| 538 | 20230919 | 111200 | 4646338330 | 11070 | 11070 | 11080 | 11070 | 1123 |
| 539 | 20230919 | 111100 | 4633903860 | 11070 | 11080 | 11080 | 11070 | 953 |
| 540 | 20230919 | 111000 | 4623350650 | 11080 | 11080 | 11080 | 11080 | 1243 |
| 541 | 20230919 | 110900 | 4609578210 | 11090 | 11100 | 11100 | 11090 | 533 |
| 542 | 20230919 | 110800 | 4603667140 | 11090 | 11090 | 11090 | 11080 | 512 |
| 543 | 20230919 | 110700 | 4597991220 | 11090 | 11090 | 11090 | 11080 | 993 |
| 544 | 20230919 | 110600 | 4586981970 | 11090 | 11100 | 11100 | 11080 | 2897 |
| 545 | 20230919 | 110500 | 4554835520 | 11100 | 11130 | 11130 | 11100 | 903 |
| 546 | 20230919 | 110400 | 4544805700 | 11140 | 11100 | 11140 | 11090 | 161 |
| 547 | 20230919 | 110300 | 4543017240 | 11090 | 11080 | 11140 | 11080 | 3565 |
| 548 | 20230919 | 110200 | 4503458860 | 11090 | 11080 | 11090 | 11080 | 1538 |
| 549 | 20230919 | 110100 | 4486403010 | 11080 | 11080 | 11080 | 11070 | 152 |
| 550 | 20230919 | 110000 | 4484719520 | 11080 | 11080 | 11080 | 11080 | 459 |
| 551 | 20230919 | 105900 | 4479633800 | 11080 | 11070 | 11080 | 11060 | 1217 |
| 552 | 20230919 | 105800 | 4466169220 | 11070 | 11070 | 11080 | 11060 | 4492 |
| 553 | 20230919 | 105700 | 4416450440 | 11080 | 11090 | 11090 | 11070 | 809 |
| 554 | 20230919 | 105600 | 4407492800 | 11090 | 11100 | 11100 | 11070 | 6241 |
| 555 | 20230919 | 105500 | 4338307240 | 11100 | 11100 | 11140 | 11100 | 513 |
| 556 | 20230919 | 105400 | 4332611320 | 11110 | 11110 | 11110 | 11100 | 1199 |
| 557 | 20230919 | 105300 | 4319299850 | 11110 | 11110 | 11170 | 11100 | 792 |
| 558 | 20230919 | 105200 | 4310504550 | 11100 | 11100 | 11180 | 11100 | 3037 |
| 559 | 20230919 | 105100 | 4276635640 | 11160 | 11170 | 11170 | 11090 | 1726 |
| 560 | 20230919 | 105000 | 4257419890 | 11160 | 11110 | 11230 | 11100 | 3228 |
| 561 | 20230919 | 104900 | 4221418190 | 11120 | 11100 | 11120 | 11080 | 1413 |
| 562 | 20230919 | 104800 | 4205742110 | 11070 | 11080 | 11100 | 11060 | 2330 |
| 563 | 20230919 | 104700 | 4179943380 | 11090 | 11110 | 11110 | 11090 | 987 |
| 564 | 20230919 | 104600 | 4168987990 | 11110 | 11100 | 11120 | 11100 | 814 |
| 565 | 20230919 | 104500 | 4159951820 | 11100 | 11110 | 11110 | 11070 | 12730 |
| 566 | 20230919 | 104400 | 4018796560 | 11120 | 11140 | 11140 | 11110 | 4751 |
| 567 | 20230919 | 104300 | 3965942670 | 11140 | 11140 | 11150 | 11140 | 605 |
| 568 | 20230919 | 104200 | 3959202690 | 11150 | 11150 | 11160 | 11140 | 1030 |
| 569 | 20230919 | 104100 | 3947721470 | 11150 | 11140 | 11150 | 11140 | 209 |
| 570 | 20230919 | 104000 | 3945392990 | 11140 | 11150 | 11150 | 11130 | 1582 |
| 571 | 20230919 | 103900 | 3927769880 | 11140 | 11170 | 11180 | 11140 | 1610 |
| 572 | 20230919 | 103800 | 3909820380 | 11170 | 11160 | 11190 | 11160 | 1300 |
| 573 | 20230919 | 103700 | 3895308080 | 11160 | 11190 | 11190 | 11140 | 2270 |
| 574 | 20230919 | 103600 | 3869972690 | 11200 | 11200 | 11210 | 11200 | 455 |
| 575 | 20230919 | 103500 | 3864875900 | 11200 | 11190 | 11200 | 11170 | 1558 |
| 576 | 20230919 | 103400 | 3847450490 | 11200 | 11190 | 11200 | 11190 | 417 |
| 577 | 20230919 | 103300 | 3842780400 | 11190 | 11180 | 11200 | 11180 | 1446 |
| 578 | 20230919 | 103200 | 3826602330 | 11180 | 11180 | 11180 | 11170 | 889 |
| 579 | 20230919 | 103100 | 3816669830 | 11170 | 11180 | 11180 | 11170 | 739 |
| 580 | 20230919 | 103000 | 3808409830 | 11180 | 11180 | 11190 | 11180 | 2187 |
| 581 | 20230919 | 102900 | 3783946570 | 11190 | 11180 | 11200 | 11180 | 505 |
| 582 | 20230919 | 102800 | 3778296230 | 11180 | 11170 | 11190 | 11150 | 1528 |
| 583 | 20230919 | 102700 | 3761239400 | 11180 | 11170 | 11190 | 11170 | 450 |
| 584 | 20230919 | 102600 | 3756207750 | 11180 | 11220 | 11220 | 11180 | 3906 |
| 585 | 20230919 | 102500 | 3712488370 | 11240 | 11250 | 11250 | 11220 | 625 |
| 586 | 20230919 | 102400 | 3705464180 | 11240 | 11270 | 11270 | 11240 | 1892 |
| 587 | 20230919 | 102300 | 3684161140 | 11270 | 11320 | 11320 | 11270 | 12379 |
| 588 | 20230919 | 102200 | 3544450280 | 11320 | 11290 | 11320 | 11290 | 1281 |
| 589 | 20230919 | 102100 | 3529964800 | 11270 | 11270 | 11280 | 11270 | 555 |
| 590 | 20230919 | 102000 | 3523707940 | 11270 | 11290 | 11290 | 11270 | 858 |
| 591 | 20230919 | 101900 | 3514028520 | 11290 | 11260 | 11290 | 11220 | 11274 |
| 592 | 20230919 | 101800 | 3387516750 | 11270 | 11190 | 11290 | 11190 | 2860 |
| 593 | 20230919 | 101700 | 3355332270 | 11190 | 11180 | 11190 | 11180 | 382 |
| 594 | 20230919 | 101600 | 3351060090 | 11180 | 11180 | 11190 | 11070 | 12924 |
| 595 | 20230919 | 101500 | 3207528200 | 11180 | 11170 | 11190 | 11140 | 3551 |
| 596 | 20230919 | 101400 | 3167947230 | 11170 | 11180 | 11190 | 11140 | 5594 |
| 597 | 20230919 | 101300 | 3105559100 | 11180 | 11190 | 11190 | 11170 | 2509 |
| 598 | 20230919 | 101200 | 3077527130 | 11200 | 11250 | 11250 | 11160 | 10584 |
| 599 | 20230919 | 101100 | 2959201810 | 11250 | 11250 | 11250 | 11240 | 1114 |
| 600 | 20230919 | 101000 | 2946670810 | 11240 | 11240 | 11250 | 11240 | 591 |
| 601 | 20230919 | 100900 | 2940024900 | 11240 | 11210 | 11240 | 11210 | 864 |
| 602 | 20230919 | 100800 | 2930334090 | 11200 | 11220 | 11220 | 11200 | 11842 |
| 603 | 20230919 | 100700 | 2797680240 | 11220 | 11220 | 11230 | 11220 | 1612 |
| 604 | 20230919 | 100600 | 2779591670 | 11230 | 11260 | 11270 | 11230 | 3302 |
| 605 | 20230919 | 100500 | 2742450840 | 11270 | 11270 | 11280 | 11270 | 949 |
| 606 | 20230919 | 100400 | 2731754590 | 11280 | 11300 | 11300 | 11260 | 2996 |
| 607 | 20230919 | 100300 | 2697966350 | 11280 | 11300 | 11300 | 11270 | 905 |
| 608 | 20230919 | 100200 | 2687750710 | 11300 | 11280 | 11300 | 11280 | 1723 |
| 609 | 20230919 | 100100 | 2668293580 | 11290 | 11310 | 11310 | 11290 | 3379 |
| 610 | 20230919 | 100000 | 2630118090 | 11300 | 11350 | 11350 | 11300 | 1592 |
| 611 | 20230919 | 095900 | 2612111710 | 11350 | 11320 | 11350 | 11300 | 6334 |
| 612 | 20230919 | 095800 | 2540502460 | 11360 | 11320 | 11360 | 11310 | 916 |
| 613 | 20230919 | 095700 | 2530133110 | 11310 | 11320 | 11320 | 11310 | 1295 |
| 614 | 20230919 | 095600 | 2515482600 | 11320 | 11320 | 11330 | 11320 | 672 |
| 615 | 20230919 | 095500 | 2507873490 | 11330 | 11340 | 11340 | 11320 | 591 |
| 616 | 20230919 | 095400 | 2501178090 | 11330 | 11370 | 11380 | 11330 | 2225 |
| 617 | 20230919 | 095300 | 2475923790 | 11380 | 11440 | 11440 | 11380 | 5084 |
| 618 | 20230919 | 095200 | 2417908220 | 11440 | 11430 | 11440 | 11430 | 188 |
| 619 | 20230919 | 095100 | 2415758850 | 11430 | 11450 | 11450 | 11430 | 564 |
| 620 | 20230919 | 095000 | 2409310870 | 11450 | 11450 | 11450 | 11430 | 129 |
| 621 | 20230919 | 094900 | 2407835860 | 11450 | 11470 | 11470 | 11420 | 1577 |
| 622 | 20230919 | 094800 | 2389778980 | 11470 | 11430 | 11490 | 11420 | 867 |
| 623 | 20230919 | 094700 | 2379861500 | 11430 | 11500 | 11500 | 11420 | 705 |
| 624 | 20230919 | 094600 | 2371801360 | 11500 | 11530 | 11530 | 11440 | 1553 |
| 625 | 20230919 | 094500 | 2353977210 | 11530 | 11490 | 11590 | 11490 | 1613 |
| 626 | 20230919 | 094400 | 2335396080 | 11460 | 11450 | 11500 | 11440 | 764 |
| 627 | 20230919 | 094300 | 2326643600 | 11450 | 11400 | 11460 | 11360 | 3286 |
| 628 | 20230919 | 094200 | 2289198420 | 11400 | 11400 | 11400 | 11380 | 2029 |
| 629 | 20230919 | 094100 | 2266085260 | 11400 | 11410 | 11420 | 11390 | 1303 |
| 630 | 20230919 | 094000 | 2251226170 | 11410 | 11370 | 11410 | 11370 | 1033 |
| 631 | 20230919 | 093900 | 2239457550 | 11370 | 11340 | 11370 | 11320 | 1401 |
| 632 | 20230919 | 093800 | 2223556040 | 11370 | 11370 | 11370 | 11310 | 3645 |
| 633 | 20230919 | 093700 | 2182242060 | 11310 | 11240 | 11380 | 11240 | 11569 |
| 634 | 20230919 | 093600 | 2051450620 | 11240 | 11250 | 11260 | 11200 | 6928 |
| 635 | 20230919 | 093500 | 1973697160 | 11260 | 11300 | 11300 | 11260 | 3389 |
| 636 | 20230919 | 093400 | 1935480110 | 11300 | 11330 | 11330 | 11300 | 6204 |
| 637 | 20230919 | 093300 | 1865314280 | 11320 | 11410 | 11410 | 11320 | 7355 |
| 638 | 20230919 | 093200 | 1781819840 | 11400 | 11390 | 11410 | 11390 | 1734 |
| 639 | 20230919 | 093100 | 1762061480 | 11390 | 11440 | 11440 | 11390 | 8865 |
| 640 | 20230919 | 093000 | 1660944510 | 11430 | 11440 | 11470 | 11430 | 6017 |
| 641 | 20230919 | 092900 | 1592117920 | 11460 | 11530 | 11550 | 11430 | 8708 |
| 642 | 20230919 | 092800 | 1492100320 | 11550 | 11520 | 11560 | 11520 | 2096 |
| 643 | 20230919 | 092700 | 1467921970 | 11520 | 11560 | 11570 | 11520 | 1617 |
| 644 | 20230919 | 092600 | 1449261930 | 11540 | 11650 | 11670 | 11540 | 4835 |
| 645 | 20230919 | 092500 | 1393189560 | 11650 | 11710 | 11710 | 11600 | 2289 |
| 646 | 20230919 | 092400 | 1366591120 | 11650 | 11710 | 11720 | 11650 | 5831 |
| 647 | 20230919 | 092300 | 1298518610 | 11710 | 11750 | 11760 | 11710 | 2201 |
| 648 | 20230919 | 092200 | 1272687450 | 11750 | 11760 | 11770 | 11750 | 2510 |
| 649 | 20230919 | 092100 | 1243179830 | 11770 | 11790 | 11790 | 11760 | 1088 |
| 650 | 20230919 | 092000 | 1230373160 | 11790 | 11810 | 11810 | 11780 | 1802 |
| 651 | 20230919 | 091900 | 1209112360 | 11820 | 11840 | 11840 | 11800 | 1123 |
| 652 | 20230919 | 091800 | 1195834930 | 11840 | 11830 | 11840 | 11830 | 1082 |
| 653 | 20230919 | 091700 | 1183031790 | 11840 | 11860 | 11860 | 11840 | 824 |
| 654 | 20230919 | 091600 | 1173271580 | 11850 | 11910 | 11920 | 11850 | 1532 |
| 655 | 20230919 | 091500 | 1155080030 | 11920 | 11920 | 11940 | 11900 | 3537 |
| 656 | 20230919 | 091400 | 1112915470 | 11920 | 11870 | 11950 | 11860 | 1484 |
| 657 | 20230919 | 091300 | 1095222490 | 11870 | 11950 | 11970 | 11870 | 6017 |
| 658 | 20230919 | 091200 | 1023426900 | 11960 | 11960 | 11990 | 11960 | 12615 |
| 659 | 20230919 | 091100 | 872427400 | 11970 | 11960 | 11970 | 11940 | 10120 |
| 660 | 20230919 | 091000 | 751488480 | 11950 | 11920 | 11960 | 11920 | 7764 |
| 661 | 20230919 | 090900 | 658818220 | 11920 | 11920 | 11930 | 11900 | 3973 |
| 662 | 20230919 | 090800 | 611464650 | 11920 | 11890 | 11940 | 11880 | 4824 |
| 663 | 20230919 | 090700 | 553996960 | 11870 | 11860 | 11890 | 11840 | 2641 |
| 664 | 20230919 | 090600 | 522664840 | 11880 | 11860 | 11890 | 11850 | 2333 |
| 665 | 20230919 | 090500 | 494987980 | 11860 | 11800 | 11870 | 11780 | 3603 |
| 666 | 20230919 | 090400 | 452452140 | 11800 | 11780 | 11800 | 11770 | 1006 |
| 667 | 20230919 | 090300 | 440593130 | 11780 | 11840 | 11840 | 11780 | 664 |
| 668 | 20230919 | 090200 | 432755080 | 11850 | 11750 | 11890 | 11750 | 7947 |
| 669 | 20230919 | 090100 | 338630120 | 11760 | 11660 | 11760 | 11660 | 6125 |
| 670 | 20230919 | 090000 | 266971410 | 11650 | 11650 | 11660 | 11650 | 22908 |