36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 201200 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 14030 |
| 3 | 20240401 | 201100 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 4 | 20240401 | 201000 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 5 | 20240401 | 200900 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 6 | 20240401 | 200800 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 7 | 20240401 | 200700 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 8 | 20240401 | 200600 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 9 | 20240401 | 200500 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 10 | 20240401 | 200400 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 11 | 20240401 | 200300 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 12 | 20240401 | 200200 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 13 | 20240401 | 200100 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 14 | 20240401 | 200000 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 15 | 20240401 | 195900 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 16 | 20240401 | 195800 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 17 | 20240401 | 195700 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 18 | 20240401 | 195600 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 19 | 20240401 | 195500 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 20 | 20240401 | 195400 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 21 | 20240401 | 195300 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 22 | 20240401 | 195200 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 23 | 20240401 | 195100 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 24 | 20240401 | 195000 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 25 | 20240401 | 194900 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 26 | 20240401 | 194800 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 27 | 20240401 | 194700 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 28 | 20240401 | 194600 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 29 | 20240401 | 194500 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 30 | 20240401 | 194400 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 31 | 20240401 | 194300 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 32 | 20240401 | 194200 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 14030 |
| 33 | 20240401 | 194100 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 34 | 20240401 | 194000 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 35 | 20240401 | 193900 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 36 | 20240401 | 193800 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 37 | 20240401 | 193700 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 38 | 20240401 | 193600 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 39 | 20240401 | 193500 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 40 | 20240401 | 193400 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 41 | 20240401 | 193300 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 42 | 20240401 | 193200 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 43 | 20240401 | 193100 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 44 | 20240401 | 193000 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 45 | 20240401 | 192900 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 46 | 20240401 | 192800 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 47 | 20240401 | 192700 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 48 | 20240401 | 192600 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 49 | 20240401 | 192500 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 50 | 20240401 | 192400 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 51 | 20240401 | 192300 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 52 | 20240401 | 192200 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 53 | 20240401 | 192100 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 54 | 20240401 | 192000 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 55 | 20240401 | 191900 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 56 | 20240401 | 191800 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 57 | 20240401 | 191700 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 58 | 20240401 | 191600 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 59 | 20240401 | 191500 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 60 | 20240401 | 191400 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 61 | 20240401 | 191300 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 62 | 20240401 | 191200 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 14030 |
| 63 | 20240401 | 191100 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 64 | 20240401 | 191000 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 65 | 20240401 | 190900 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 66 | 20240401 | 190800 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 67 | 20240401 | 190700 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 68 | 20240401 | 190600 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 69 | 20240401 | 190500 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 70 | 20240401 | 190400 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 71 | 20240401 | 190300 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 72 | 20240401 | 190200 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 73 | 20240401 | 190100 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 74 | 20240401 | 190000 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 75 | 20240401 | 185900 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 76 | 20240401 | 185800 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 77 | 20240401 | 185700 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 78 | 20240401 | 185600 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 79 | 20240401 | 185500 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 80 | 20240401 | 185400 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 81 | 20240401 | 185300 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 82 | 20240401 | 185200 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 83 | 20240401 | 185100 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 84 | 20240401 | 185000 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 85 | 20240401 | 184900 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 86 | 20240401 | 184800 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 87 | 20240401 | 184700 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 88 | 20240401 | 184600 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 89 | 20240401 | 184500 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 90 | 20240401 | 184400 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 91 | 20240401 | 184300 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 92 | 20240401 | 184200 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 14030 |
| 93 | 20240401 | 184100 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 94 | 20240401 | 184000 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 95 | 20240401 | 183900 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 96 | 20240401 | 183800 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 97 | 20240401 | 183700 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 98 | 20240401 | 183600 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 99 | 20240401 | 183500 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 100 | 20240401 | 183400 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 101 | 20240401 | 183300 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 102 | 20240401 | 183200 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 103 | 20240401 | 183100 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 104 | 20240401 | 183000 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 105 | 20240401 | 182900 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 106 | 20240401 | 182800 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 107 | 20240401 | 182700 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 108 | 20240401 | 182600 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 109 | 20240401 | 182500 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 110 | 20240401 | 182400 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 111 | 20240401 | 182300 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 112 | 20240401 | 182200 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 113 | 20240401 | 182100 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 114 | 20240401 | 182000 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 115 | 20240401 | 181900 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 116 | 20240401 | 181800 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 117 | 20240401 | 181700 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 118 | 20240401 | 181600 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 119 | 20240401 | 181500 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 120 | 20240401 | 181400 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 121 | 20240401 | 181300 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 122 | 20240401 | 181200 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 14030 |
| 123 | 20240401 | 181100 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 124 | 20240401 | 181000 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 125 | 20240401 | 180900 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 126 | 20240401 | 180800 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 127 | 20240401 | 180700 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 128 | 20240401 | 180600 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 129 | 20240401 | 180500 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 130 | 20240401 | 180400 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 131 | 20240401 | 180300 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 132 | 20240401 | 180200 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 133 | 20240401 | 180100 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 134 | 20240401 | 180000 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 135 | 20240401 | 175900 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 136 | 20240401 | 175800 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 137 | 20240401 | 175700 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 138 | 20240401 | 175600 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 139 | 20240401 | 175500 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 140 | 20240401 | 175400 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 141 | 20240401 | 175300 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 142 | 20240401 | 175200 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 143 | 20240401 | 175100 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 144 | 20240401 | 175000 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 145 | 20240401 | 174900 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 146 | 20240401 | 174800 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 147 | 20240401 | 174700 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 148 | 20240401 | 174600 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 149 | 20240401 | 174500 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 150 | 20240401 | 174400 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 151 | 20240401 | 174300 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 152 | 20240401 | 174200 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 14030 |
| 153 | 20240401 | 174100 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 154 | 20240401 | 174000 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 155 | 20240401 | 173900 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 156 | 20240401 | 173800 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 157 | 20240401 | 173700 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 158 | 20240401 | 173600 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 159 | 20240401 | 173500 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 160 | 20240401 | 173400 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 161 | 20240401 | 173300 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 162 | 20240401 | 173200 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 163 | 20240401 | 173100 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 164 | 20240401 | 173000 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 165 | 20240401 | 172900 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 166 | 20240401 | 172800 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 167 | 20240401 | 172700 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 168 | 20240401 | 172600 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 169 | 20240401 | 172500 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 170 | 20240401 | 172400 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 171 | 20240401 | 172300 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 172 | 20240401 | 172200 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 173 | 20240401 | 172100 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 174 | 20240401 | 172000 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 175 | 20240401 | 171900 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 176 | 20240401 | 171800 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 177 | 20240401 | 171700 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 178 | 20240401 | 171600 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 179 | 20240401 | 171500 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 180 | 20240401 | 171400 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 181 | 20240401 | 171300 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 182 | 20240401 | 171200 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 14030 |
| 183 | 20240401 | 171100 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 184 | 20240401 | 171000 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 185 | 20240401 | 170900 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 186 | 20240401 | 170800 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 187 | 20240401 | 170700 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 188 | 20240401 | 170600 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 189 | 20240401 | 170500 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 190 | 20240401 | 170400 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 191 | 20240401 | 170300 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 192 | 20240401 | 170200 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 193 | 20240401 | 170100 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 194 | 20240401 | 170000 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 195 | 20240401 | 165900 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 196 | 20240401 | 165800 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 197 | 20240401 | 165700 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 198 | 20240401 | 165600 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 199 | 20240401 | 165500 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 200 | 20240401 | 165400 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 201 | 20240401 | 165300 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 202 | 20240401 | 165200 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 203 | 20240401 | 165100 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 204 | 20240401 | 165000 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 205 | 20240401 | 164900 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 206 | 20240401 | 164800 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 207 | 20240401 | 164700 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 208 | 20240401 | 164600 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 209 | 20240401 | 164500 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 210 | 20240401 | 164400 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 211 | 20240401 | 164300 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 212 | 20240401 | 164200 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 14030 |
| 213 | 20240401 | 164100 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 214 | 20240401 | 164000 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 215 | 20240401 | 163900 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 216 | 20240401 | 163800 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 217 | 20240401 | 163700 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 218 | 20240401 | 163600 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 219 | 20240401 | 163500 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 220 | 20240401 | 163400 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 221 | 20240401 | 163300 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 222 | 20240401 | 163200 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 223 | 20240401 | 163100 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 224 | 20240401 | 163000 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 225 | 20240401 | 162900 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 226 | 20240401 | 162800 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 227 | 20240401 | 162700 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 228 | 20240401 | 162600 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 229 | 20240401 | 162500 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 230 | 20240401 | 162400 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 231 | 20240401 | 162300 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 232 | 20240401 | 162200 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 233 | 20240401 | 162100 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 234 | 20240401 | 162000 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 235 | 20240401 | 161900 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 236 | 20240401 | 161800 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 237 | 20240401 | 161700 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 238 | 20240401 | 161600 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 239 | 20240401 | 161500 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 240 | 20240401 | 161400 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 241 | 20240401 | 161300 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 242 | 20240401 | 161200 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 14030 |
| 243 | 20240401 | 161100 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 244 | 20240401 | 161000 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 245 | 20240401 | 160900 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 246 | 20240401 | 160800 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 247 | 20240401 | 160700 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 248 | 20240401 | 160600 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 249 | 20240401 | 160500 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 250 | 20240401 | 160400 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 251 | 20240401 | 160300 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 252 | 20240401 | 160200 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 253 | 20240401 | 160100 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 254 | 20240401 | 160000 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 255 | 20240401 | 155900 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 256 | 20240401 | 155800 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 257 | 20240401 | 155700 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 258 | 20240401 | 155600 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 259 | 20240401 | 155500 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 260 | 20240401 | 155400 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 261 | 20240401 | 155300 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 262 | 20240401 | 155200 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 263 | 20240401 | 155100 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 264 | 20240401 | 155000 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 265 | 20240401 | 154900 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 266 | 20240401 | 154800 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 267 | 20240401 | 154700 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 268 | 20240401 | 154600 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 269 | 20240401 | 154500 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 270 | 20240401 | 154400 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 271 | 20240401 | 154300 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 272 | 20240401 | 154200 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 14030 |
| 273 | 20240401 | 154100 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 274 | 20240401 | 154000 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 275 | 20240401 | 153900 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 276 | 20240401 | 153800 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 277 | 20240401 | 153700 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 278 | 20240401 | 153600 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 279 | 20240401 | 153500 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 280 | 20240401 | 153400 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 281 | 20240401 | 153300 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 282 | 20240401 | 153200 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 283 | 20240401 | 153100 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 284 | 20240401 | 153000 | 13277684400 | 14830 | 14830 | 14830 | 14830 | 14030 |
| 285 | 20240401 | 152900 | 13069619500 | 14840 | 14840 | 14840 | 14840 | 0 |
| 286 | 20240401 | 152800 | 13069619500 | 14840 | 14840 | 14840 | 14840 | 0 |
| 287 | 20240401 | 152700 | 13069619500 | 14840 | 14840 | 14840 | 14840 | 0 |
| 288 | 20240401 | 152600 | 13069619500 | 14840 | 14840 | 14840 | 14840 | 0 |
| 289 | 20240401 | 152500 | 13069619500 | 14840 | 14840 | 14840 | 14840 | 0 |
| 290 | 20240401 | 152400 | 13069619500 | 14840 | 14840 | 14840 | 14840 | 0 |
| 291 | 20240401 | 152300 | 13069619500 | 14840 | 14840 | 14840 | 14840 | 0 |
| 292 | 20240401 | 152200 | 13069619500 | 14840 | 14840 | 14840 | 14840 | 0 |
| 293 | 20240401 | 152100 | 13069619500 | 14840 | 14840 | 14840 | 14840 | 0 |
| 294 | 20240401 | 152000 | 13069619500 | 14840 | 14840 | 14840 | 14840 | 0 |
| 295 | 20240401 | 151900 | 13069619500 | 14840 | 14820 | 14840 | 14750 | 5431 |
| 296 | 20240401 | 151800 | 12989453950 | 14820 | 14820 | 14820 | 14790 | 2624 |
| 297 | 20240401 | 151700 | 12950617960 | 14820 | 14820 | 14840 | 14760 | 4038 |
| 298 | 20240401 | 151600 | 12890872770 | 14790 | 14790 | 14820 | 14790 | 187 |
| 299 | 20240401 | 151500 | 12888106050 | 14790 | 14830 | 14830 | 14790 | 1607 |
| 300 | 20240401 | 151400 | 12864319720 | 14870 | 14830 | 14890 | 14820 | 3474 |
| 301 | 20240401 | 151300 | 12812715530 | 14830 | 14790 | 14830 | 14790 | 1835 |
| 302 | 20240401 | 151200 | 12785548710 | 14800 | 14800 | 14810 | 14800 | 208 |
| 303 | 20240401 | 151100 | 12782470070 | 14810 | 14840 | 14860 | 14800 | 677 |
| 304 | 20240401 | 151000 | 12772432800 | 14830 | 14810 | 14830 | 14780 | 2185 |
| 305 | 20240401 | 150900 | 12740048030 | 14810 | 14810 | 14830 | 14800 | 973 |
| 306 | 20240401 | 150800 | 12725635320 | 14810 | 14770 | 14810 | 14760 | 1058 |
| 307 | 20240401 | 150700 | 12709997450 | 14760 | 14820 | 14830 | 14760 | 6727 |
| 308 | 20240401 | 150600 | 12610549880 | 14820 | 14810 | 14820 | 14810 | 306 |
| 309 | 20240401 | 150500 | 12606015240 | 14820 | 14850 | 14850 | 14810 | 6357 |
| 310 | 20240401 | 150400 | 12511777870 | 14860 | 14860 | 14860 | 14840 | 1191 |
| 311 | 20240401 | 150300 | 12494084930 | 14850 | 14870 | 14870 | 14850 | 1253 |
| 312 | 20240401 | 150200 | 12475466730 | 14860 | 14880 | 14890 | 14860 | 380 |
| 313 | 20240401 | 150100 | 12469813310 | 14900 | 14870 | 14900 | 14870 | 472 |
| 314 | 20240401 | 150000 | 12462790190 | 14870 | 14920 | 14920 | 14870 | 1123 |
| 315 | 20240401 | 145900 | 12446047110 | 14880 | 14910 | 14920 | 14880 | 1534 |
| 316 | 20240401 | 145800 | 12423180670 | 14910 | 14870 | 14920 | 14840 | 2676 |
| 317 | 20240401 | 145700 | 12383331720 | 14880 | 14910 | 14910 | 14850 | 894 |
| 318 | 20240401 | 145600 | 12370030790 | 14920 | 14860 | 14920 | 14840 | 3868 |
| 319 | 20240401 | 145500 | 12312438620 | 14850 | 14870 | 14870 | 14850 | 1365 |
| 320 | 20240401 | 145400 | 12292155620 | 14910 | 14850 | 14910 | 14830 | 1620 |
| 321 | 20240401 | 145300 | 12268042700 | 14920 | 14830 | 14920 | 14830 | 1503 |
| 322 | 20240401 | 145200 | 12245687900 | 14840 | 14870 | 14920 | 14840 | 2609 |
| 323 | 20240401 | 145100 | 12206913310 | 14870 | 14940 | 14940 | 14860 | 1507 |
| 324 | 20240401 | 145000 | 12184465560 | 14940 | 14870 | 14950 | 14850 | 5334 |
| 325 | 20240401 | 144900 | 12104886800 | 14860 | 14940 | 14940 | 14840 | 2077 |
| 326 | 20240401 | 144800 | 12073894210 | 14940 | 14880 | 14940 | 14860 | 6793 |
| 327 | 20240401 | 144700 | 11972531520 | 14880 | 14870 | 14890 | 14850 | 570 |
| 328 | 20240401 | 144600 | 11964057150 | 14900 | 14820 | 14900 | 14820 | 3843 |
| 329 | 20240401 | 144500 | 11906924790 | 14820 | 14840 | 14840 | 14820 | 471 |
| 330 | 20240401 | 144400 | 11899938460 | 14820 | 14840 | 14840 | 14810 | 2073 |
| 331 | 20240401 | 144300 | 11869185040 | 14830 | 14820 | 14840 | 14810 | 779 |
| 332 | 20240401 | 144200 | 11857634070 | 14820 | 14840 | 14880 | 14810 | 1716 |
| 333 | 20240401 | 144100 | 11832175710 | 14850 | 14870 | 14880 | 14850 | 397 |
| 334 | 20240401 | 144000 | 11826276240 | 14870 | 14880 | 14890 | 14830 | 1540 |
| 335 | 20240401 | 143900 | 11803398410 | 14880 | 14860 | 14880 | 14850 | 327 |
| 336 | 20240401 | 143800 | 11798538890 | 14860 | 14880 | 14890 | 14860 | 1445 |
| 337 | 20240401 | 143700 | 11777053920 | 14870 | 14870 | 14890 | 14870 | 396 |
| 338 | 20240401 | 143600 | 11771160420 | 14890 | 14860 | 14890 | 14860 | 758 |
| 339 | 20240401 | 143500 | 11759887430 | 14860 | 14850 | 14890 | 14850 | 681 |
| 340 | 20240401 | 143400 | 11749763730 | 14850 | 14850 | 14850 | 14840 | 569 |
| 341 | 20240401 | 143300 | 11741316930 | 14850 | 14840 | 14850 | 14840 | 992 |
| 342 | 20240401 | 143200 | 11726589340 | 14850 | 14830 | 14850 | 14830 | 873 |
| 343 | 20240401 | 143100 | 11713632370 | 14840 | 14830 | 14840 | 14820 | 574 |
| 344 | 20240401 | 143000 | 11705120600 | 14830 | 14840 | 14850 | 14830 | 662 |
| 345 | 20240401 | 142900 | 11695299370 | 14840 | 14830 | 14840 | 14780 | 1608 |
| 346 | 20240401 | 142800 | 11671488170 | 14830 | 14850 | 14860 | 14830 | 504 |
| 347 | 20240401 | 142700 | 11664007520 | 14830 | 14840 | 14870 | 14820 | 556 |
| 348 | 20240401 | 142600 | 11655756340 | 14830 | 14820 | 14830 | 14800 | 685 |
| 349 | 20240401 | 142500 | 11645609340 | 14820 | 14800 | 14840 | 14800 | 529 |
| 350 | 20240401 | 142400 | 11637775340 | 14800 | 14810 | 14810 | 14780 | 753 |
| 351 | 20240401 | 142300 | 11626634580 | 14820 | 14860 | 14890 | 14810 | 2992 |
| 352 | 20240401 | 142200 | 11582264580 | 14880 | 14880 | 14890 | 14860 | 677 |
| 353 | 20240401 | 142100 | 11572193320 | 14870 | 14890 | 14890 | 14870 | 425 |
| 354 | 20240401 | 142000 | 11565868750 | 14870 | 14870 | 14890 | 14850 | 877 |
| 355 | 20240401 | 141900 | 11552832420 | 14890 | 14880 | 14890 | 14860 | 1585 |
| 356 | 20240401 | 141800 | 11529270020 | 14880 | 14870 | 14890 | 14870 | 508 |
| 357 | 20240401 | 141700 | 11521708720 | 14880 | 14900 | 14900 | 14870 | 1833 |
| 358 | 20240401 | 141600 | 11494437360 | 14900 | 14900 | 14910 | 14890 | 782 |
| 359 | 20240401 | 141500 | 11482788720 | 14900 | 14910 | 14910 | 14900 | 645 |
| 360 | 20240401 | 141400 | 11473174840 | 14910 | 14920 | 14930 | 14900 | 784 |
| 361 | 20240401 | 141300 | 11461477910 | 14930 | 14880 | 14930 | 14880 | 779 |
| 362 | 20240401 | 141200 | 11449862560 | 14900 | 14890 | 14900 | 14880 | 559 |
| 363 | 20240401 | 141100 | 11441536830 | 14890 | 14920 | 14920 | 14890 | 2947 |
| 364 | 20240401 | 141000 | 11397646100 | 14920 | 14920 | 14920 | 14900 | 970 |
| 365 | 20240401 | 140900 | 11383177850 | 14920 | 14910 | 14920 | 14900 | 483 |
| 366 | 20240401 | 140800 | 11375974750 | 14910 | 14920 | 14930 | 14900 | 700 |
| 367 | 20240401 | 140700 | 11365533440 | 14920 | 14920 | 14930 | 14910 | 1311 |
| 368 | 20240401 | 140600 | 11345971820 | 14910 | 14930 | 14930 | 14910 | 455 |
| 369 | 20240401 | 140500 | 11339183130 | 14930 | 14920 | 14930 | 14920 | 871 |
| 370 | 20240401 | 140400 | 11326180960 | 14930 | 14930 | 14950 | 14900 | 5477 |
| 371 | 20240401 | 140300 | 11244444750 | 14940 | 14930 | 14960 | 14930 | 1791 |
| 372 | 20240401 | 140200 | 11217670410 | 14940 | 14960 | 14960 | 14940 | 488 |
| 373 | 20240401 | 140100 | 11210373570 | 14960 | 14960 | 14970 | 14940 | 3212 |
| 374 | 20240401 | 140000 | 11162304020 | 14960 | 14960 | 14960 | 14950 | 1127 |
| 375 | 20240401 | 135900 | 11145451380 | 14960 | 14920 | 14960 | 14920 | 4864 |
| 376 | 20240401 | 135800 | 11072755580 | 14940 | 14930 | 14940 | 14920 | 1063 |
| 377 | 20240401 | 135700 | 11056885330 | 14930 | 14920 | 14930 | 14910 | 3483 |
| 378 | 20240401 | 135600 | 11004913980 | 14910 | 14920 | 14920 | 14900 | 656 |
| 379 | 20240401 | 135500 | 10995130420 | 14920 | 14890 | 14920 | 14880 | 706 |
| 380 | 20240401 | 135400 | 10984606980 | 14900 | 14910 | 14920 | 14900 | 553 |
| 381 | 20240401 | 135300 | 10976360360 | 14910 | 14900 | 14920 | 14900 | 1850 |
| 382 | 20240401 | 135200 | 10948775600 | 14910 | 14920 | 14920 | 14910 | 689 |
| 383 | 20240401 | 135100 | 10938499210 | 14910 | 14920 | 14920 | 14910 | 911 |
| 384 | 20240401 | 135000 | 10924912260 | 14920 | 14910 | 14920 | 14900 | 1227 |
| 385 | 20240401 | 134900 | 10906618670 | 14910 | 14910 | 14910 | 14890 | 950 |
| 386 | 20240401 | 134800 | 10892462950 | 14910 | 14890 | 14910 | 14880 | 571 |
| 387 | 20240401 | 134700 | 10883956010 | 14880 | 14880 | 14900 | 14880 | 2171 |
| 388 | 20240401 | 134600 | 10851629870 | 14890 | 14890 | 14890 | 14870 | 488 |
| 389 | 20240401 | 134500 | 10844368400 | 14890 | 14880 | 14890 | 14870 | 1581 |
| 390 | 20240401 | 134400 | 10820830910 | 14870 | 14880 | 14890 | 14850 | 728 |
| 391 | 20240401 | 134300 | 10809996190 | 14880 | 14880 | 14890 | 14870 | 383 |
| 392 | 20240401 | 134200 | 10804297960 | 14880 | 14850 | 14890 | 14840 | 3118 |
| 393 | 20240401 | 134100 | 10757921550 | 14860 | 14850 | 14860 | 14840 | 900 |
| 394 | 20240401 | 134000 | 10744548610 | 14850 | 14780 | 14860 | 14770 | 3297 |
| 395 | 20240401 | 133900 | 10695671490 | 14780 | 14770 | 14790 | 14760 | 1173 |
| 396 | 20240401 | 133800 | 10678341940 | 14760 | 14780 | 14790 | 14760 | 471 |
| 397 | 20240401 | 133700 | 10671382710 | 14780 | 14820 | 14820 | 14750 | 2612 |
| 398 | 20240401 | 133600 | 10632797450 | 14810 | 14860 | 14860 | 14770 | 563 |
| 399 | 20240401 | 133500 | 10624473420 | 14830 | 14820 | 14870 | 14780 | 1045 |
| 400 | 20240401 | 133400 | 10608985120 | 14820 | 14850 | 14850 | 14780 | 1989 |
| 401 | 20240401 | 133300 | 10579533690 | 14860 | 14850 | 14900 | 14830 | 1766 |
| 402 | 20240401 | 133200 | 10553288120 | 14850 | 14840 | 14910 | 14830 | 533 |
| 403 | 20240401 | 133100 | 10545374950 | 14840 | 14770 | 14900 | 14770 | 2898 |
| 404 | 20240401 | 133000 | 10502255450 | 14770 | 14890 | 14890 | 14760 | 2796 |
| 405 | 20240401 | 132900 | 10460774320 | 14890 | 14840 | 14890 | 14830 | 612 |
| 406 | 20240401 | 132800 | 10451690640 | 14860 | 14840 | 14860 | 14830 | 634 |
| 407 | 20240401 | 132700 | 10442277900 | 14850 | 14880 | 14890 | 14850 | 331 |
| 408 | 20240401 | 132600 | 10437352160 | 14880 | 14860 | 14880 | 14840 | 452 |
| 409 | 20240401 | 132500 | 10430635350 | 14870 | 14800 | 14890 | 14800 | 1358 |
| 410 | 20240401 | 132400 | 10410469190 | 14810 | 14870 | 14900 | 14810 | 1007 |
| 411 | 20240401 | 132300 | 10395513290 | 14860 | 14820 | 14870 | 14820 | 677 |
| 412 | 20240401 | 132200 | 10385463130 | 14870 | 14860 | 14870 | 14790 | 1330 |
| 413 | 20240401 | 132100 | 10365743520 | 14860 | 14890 | 14910 | 14860 | 784 |
| 414 | 20240401 | 132000 | 10354074390 | 14910 | 14910 | 14910 | 14900 | 436 |
| 415 | 20240401 | 131900 | 10347575200 | 14910 | 14900 | 14910 | 14880 | 1361 |
| 416 | 20240401 | 131800 | 10327317480 | 14910 | 14930 | 14930 | 14910 | 589 |
| 417 | 20240401 | 131700 | 10318534740 | 14920 | 14940 | 14940 | 14910 | 772 |
| 418 | 20240401 | 131600 | 10307009890 | 14930 | 14940 | 14940 | 14930 | 3230 |
| 419 | 20240401 | 131500 | 10258772040 | 14930 | 14910 | 14930 | 14900 | 1769 |
| 420 | 20240401 | 131400 | 10232383060 | 14900 | 14900 | 14900 | 14880 | 967 |
| 421 | 20240401 | 131300 | 10217976660 | 14900 | 14880 | 14900 | 14880 | 270 |
| 422 | 20240401 | 131200 | 10213956290 | 14900 | 14900 | 14900 | 14880 | 635 |
| 423 | 20240401 | 131100 | 10204498320 | 14900 | 14840 | 14910 | 14840 | 3928 |
| 424 | 20240401 | 131000 | 10145961030 | 14840 | 14780 | 14850 | 14780 | 1109 |
| 425 | 20240401 | 130900 | 10129535340 | 14790 | 14790 | 14810 | 14700 | 14588 |
| 426 | 20240401 | 130800 | 9914516880 | 14790 | 14830 | 14870 | 14790 | 1368 |
| 427 | 20240401 | 130700 | 9894247080 | 14800 | 14840 | 14870 | 14800 | 4446 |
| 428 | 20240401 | 130600 | 9828414870 | 14780 | 14860 | 14870 | 14780 | 2040 |
| 429 | 20240401 | 130500 | 9798188830 | 14840 | 14840 | 14880 | 14840 | 794 |
| 430 | 20240401 | 130400 | 9786395950 | 14840 | 14810 | 14880 | 14770 | 1035 |
| 431 | 20240401 | 130300 | 9771067850 | 14810 | 14810 | 14810 | 14750 | 451 |
| 432 | 20240401 | 130200 | 9764395080 | 14810 | 14800 | 14810 | 14800 | 215 |
| 433 | 20240401 | 130100 | 9761211400 | 14800 | 14770 | 14800 | 14750 | 1062 |
| 434 | 20240401 | 130000 | 9745507730 | 14780 | 14760 | 14780 | 14750 | 843 |
| 435 | 20240401 | 125900 | 9733065120 | 14760 | 14890 | 14900 | 14750 | 13990 |
| 436 | 20240401 | 125800 | 9525901020 | 14900 | 14910 | 14910 | 14900 | 410 |
| 437 | 20240401 | 125700 | 9519789100 | 14910 | 14910 | 14910 | 14890 | 406 |
| 438 | 20240401 | 125600 | 9513739990 | 14900 | 14910 | 14910 | 14900 | 378 |
| 439 | 20240401 | 125500 | 9508104110 | 14900 | 14910 | 14910 | 14900 | 685 |
| 440 | 20240401 | 125400 | 9497892740 | 14900 | 14890 | 14900 | 14890 | 274 |
| 441 | 20240401 | 125300 | 9493810180 | 14900 | 14880 | 14900 | 14870 | 317 |
| 442 | 20240401 | 125200 | 9489093150 | 14870 | 14870 | 14870 | 14870 | 830 |
| 443 | 20240401 | 125100 | 9476751050 | 14870 | 14850 | 14870 | 14850 | 375 |
| 444 | 20240401 | 125000 | 9471175730 | 14850 | 14860 | 14870 | 14840 | 1297 |
| 445 | 20240401 | 124900 | 9451903530 | 14860 | 14860 | 14860 | 14850 | 346 |
| 446 | 20240401 | 124800 | 9446764810 | 14870 | 14840 | 14880 | 14840 | 538 |
| 447 | 20240401 | 124700 | 9438775600 | 14850 | 14880 | 14900 | 14850 | 2416 |
| 448 | 20240401 | 124600 | 9402875400 | 14880 | 14890 | 14900 | 14870 | 401 |
| 449 | 20240401 | 124500 | 9396906300 | 14900 | 14890 | 14900 | 14870 | 204 |
| 450 | 20240401 | 124400 | 9393868300 | 14890 | 14880 | 14890 | 14870 | 422 |
| 451 | 20240401 | 124300 | 9387585500 | 14880 | 14890 | 14890 | 14870 | 382 |
| 452 | 20240401 | 124200 | 9381900910 | 14890 | 14900 | 14900 | 14880 | 286 |
| 453 | 20240401 | 124100 | 9377643140 | 14890 | 14890 | 14900 | 14890 | 289 |
| 454 | 20240401 | 124000 | 9373339290 | 14870 | 14920 | 14920 | 14870 | 539 |
| 455 | 20240401 | 123900 | 9365308540 | 14900 | 14920 | 14920 | 14890 | 416 |
| 456 | 20240401 | 123800 | 9359108020 | 14920 | 14920 | 14930 | 14920 | 318 |
| 457 | 20240401 | 123700 | 9354362690 | 14930 | 14930 | 14930 | 14910 | 549 |
| 458 | 20240401 | 123600 | 9346169790 | 14930 | 14930 | 14930 | 14920 | 336 |
| 459 | 20240401 | 123500 | 9341153540 | 14940 | 14940 | 14940 | 14930 | 417 |
| 460 | 20240401 | 123400 | 9334923570 | 14940 | 14930 | 14940 | 14930 | 309 |
| 461 | 20240401 | 123300 | 9330309220 | 14930 | 14930 | 14940 | 14920 | 221 |
| 462 | 20240401 | 123200 | 9327010120 | 14930 | 14920 | 14930 | 14920 | 312 |
| 463 | 20240401 | 123100 | 9322353010 | 14920 | 14920 | 14940 | 14910 | 362 |
| 464 | 20240401 | 123000 | 9316949470 | 14930 | 14930 | 14930 | 14900 | 389 |
| 465 | 20240401 | 122900 | 9311143710 | 14930 | 14910 | 14930 | 14900 | 276 |
| 466 | 20240401 | 122800 | 9307027550 | 14910 | 14910 | 14920 | 14900 | 400 |
| 467 | 20240401 | 122700 | 9301064540 | 14910 | 14910 | 14930 | 14910 | 387 |
| 468 | 20240401 | 122600 | 9295290470 | 14930 | 14910 | 14930 | 14910 | 282 |
| 469 | 20240401 | 122500 | 9291081710 | 14900 | 14940 | 14940 | 14900 | 394 |
| 470 | 20240401 | 122400 | 9285198730 | 14940 | 14930 | 14940 | 14930 | 229 |
| 471 | 20240401 | 122300 | 9281777960 | 14930 | 14920 | 14930 | 14920 | 463 |
| 472 | 20240401 | 122200 | 9274866880 | 14920 | 14920 | 14920 | 14910 | 245 |
| 473 | 20240401 | 122100 | 9271211720 | 14930 | 14900 | 14930 | 14900 | 296 |
| 474 | 20240401 | 122000 | 9266796110 | 14900 | 14870 | 14900 | 14860 | 268 |
| 475 | 20240401 | 121900 | 9262810750 | 14890 | 14910 | 14920 | 14880 | 758 |
| 476 | 20240401 | 121800 | 9251518170 | 14920 | 14930 | 14950 | 14910 | 410 |
| 477 | 20240401 | 121700 | 9245399630 | 14930 | 14930 | 14950 | 14920 | 345 |
| 478 | 20240401 | 121600 | 9240246130 | 14950 | 14930 | 14950 | 14930 | 351 |
| 479 | 20240401 | 121500 | 9235002440 | 14930 | 14940 | 14950 | 14920 | 434 |
| 480 | 20240401 | 121400 | 9228521790 | 14940 | 14920 | 14950 | 14920 | 628 |
| 481 | 20240401 | 121300 | 9219147140 | 14920 | 14930 | 14940 | 14910 | 240 |
| 482 | 20240401 | 121200 | 9215564170 | 14920 | 14930 | 14930 | 14890 | 764 |
| 483 | 20240401 | 121100 | 9204171080 | 14950 | 14890 | 14950 | 14880 | 310 |
| 484 | 20240401 | 121000 | 9199548240 | 14890 | 14890 | 14900 | 14890 | 221 |
| 485 | 20240401 | 120900 | 9196257310 | 14890 | 14860 | 14890 | 14820 | 574 |
| 486 | 20240401 | 120800 | 9187728290 | 14860 | 14850 | 14860 | 14850 | 473 |
| 487 | 20240401 | 120700 | 9180700550 | 14860 | 14900 | 14920 | 14850 | 2332 |
| 488 | 20240401 | 120600 | 9146031010 | 14900 | 14940 | 14940 | 14890 | 380 |
| 489 | 20240401 | 120500 | 9140357310 | 14930 | 14920 | 14930 | 14920 | 325 |
| 490 | 20240401 | 120400 | 9135506970 | 14910 | 14890 | 14910 | 14890 | 447 |
| 491 | 20240401 | 120300 | 9128846050 | 14890 | 14880 | 14900 | 14880 | 247 |
| 492 | 20240401 | 120200 | 9125166700 | 14900 | 14890 | 14900 | 14870 | 235 |
| 493 | 20240401 | 120100 | 9121669030 | 14900 | 14910 | 14910 | 14900 | 354 |
| 494 | 20240401 | 120000 | 9116392670 | 14890 | 14890 | 14900 | 14890 | 230 |
| 495 | 20240401 | 115900 | 9112967050 | 14890 | 14950 | 14950 | 14750 | 5307 |
| 496 | 20240401 | 115800 | 9034265690 | 14950 | 14960 | 14970 | 14940 | 322 |
| 497 | 20240401 | 115700 | 9029448720 | 14960 | 14960 | 14960 | 14950 | 755 |
| 498 | 20240401 | 115600 | 9018157270 | 14960 | 14970 | 14970 | 14950 | 287 |
| 499 | 20240401 | 115500 | 9013862590 | 14960 | 14970 | 14970 | 14950 | 298 |
| 500 | 20240401 | 115400 | 9009402860 | 14970 | 14960 | 14970 | 14950 | 325 |
| 501 | 20240401 | 115300 | 9004540130 | 14960 | 14940 | 14960 | 14940 | 308 |
| 502 | 20240401 | 115200 | 8999934680 | 14940 | 14890 | 14940 | 14890 | 2944 |
| 503 | 20240401 | 115100 | 8956068620 | 14880 | 14880 | 14900 | 14870 | 677 |
| 504 | 20240401 | 115000 | 8945993830 | 14880 | 14950 | 14950 | 14880 | 5115 |
| 505 | 20240401 | 114900 | 8869695080 | 14950 | 14950 | 14950 | 14940 | 494 |
| 506 | 20240401 | 114800 | 8862310090 | 14950 | 14950 | 14950 | 14920 | 773 |
| 507 | 20240401 | 114700 | 8850763360 | 14950 | 14950 | 14950 | 14940 | 112 |
| 508 | 20240401 | 114600 | 8849089160 | 14950 | 14940 | 14950 | 14920 | 428 |
| 509 | 20240401 | 114500 | 8842692870 | 14940 | 14950 | 14950 | 14930 | 395 |
| 510 | 20240401 | 114400 | 8836791580 | 14940 | 14960 | 14960 | 14930 | 1970 |
| 511 | 20240401 | 114300 | 8807366940 | 14960 | 14960 | 14960 | 14950 | 855 |
| 512 | 20240401 | 114200 | 8794584500 | 14960 | 14980 | 14980 | 14950 | 1269 |
| 513 | 20240401 | 114100 | 8775594640 | 14970 | 14990 | 14990 | 14970 | 704 |
| 514 | 20240401 | 114000 | 8765050120 | 14990 | 14980 | 14990 | 14970 | 413 |
| 515 | 20240401 | 113900 | 8758862660 | 14990 | 14980 | 14990 | 14970 | 897 |
| 516 | 20240401 | 113800 | 8745425080 | 14970 | 14980 | 14990 | 14970 | 440 |
| 517 | 20240401 | 113700 | 8738833990 | 14980 | 14970 | 14990 | 14970 | 333 |
| 518 | 20240401 | 113600 | 8733846120 | 14970 | 14970 | 14970 | 14960 | 468 |
| 519 | 20240401 | 113500 | 8726840550 | 14970 | 14960 | 14970 | 14960 | 434 |
| 520 | 20240401 | 113400 | 8720344000 | 14960 | 14960 | 14960 | 14950 | 181 |
| 521 | 20240401 | 113300 | 8717636540 | 14960 | 14990 | 14990 | 14950 | 1110 |
| 522 | 20240401 | 113200 | 8701005180 | 14990 | 14990 | 14990 | 14980 | 707 |
| 523 | 20240401 | 113100 | 8690407360 | 14980 | 14990 | 14990 | 14980 | 451 |
| 524 | 20240401 | 113000 | 8683648970 | 14990 | 14980 | 14990 | 14970 | 3785 |
| 525 | 20240401 | 112900 | 8626916610 | 14980 | 14980 | 14990 | 14970 | 267 |
| 526 | 20240401 | 112800 | 8622916180 | 14970 | 14980 | 14990 | 14970 | 432 |
| 527 | 20240401 | 112700 | 8616443830 | 14980 | 14970 | 14980 | 14950 | 1342 |
| 528 | 20240401 | 112600 | 8596347070 | 14970 | 14970 | 14970 | 14950 | 240 |
| 529 | 20240401 | 112500 | 8592756060 | 14970 | 14970 | 14980 | 14940 | 636 |
| 530 | 20240401 | 112400 | 8583244360 | 14970 | 14960 | 14970 | 14960 | 437 |
| 531 | 20240401 | 112300 | 8576706070 | 14960 | 14960 | 14970 | 14930 | 633 |
| 532 | 20240401 | 112200 | 8567245420 | 14960 | 14940 | 14960 | 14920 | 1371 |
| 533 | 20240401 | 112100 | 8546761740 | 14940 | 14970 | 14980 | 14940 | 1030 |
| 534 | 20240401 | 112000 | 8531345750 | 14980 | 14980 | 14990 | 14970 | 924 |
| 535 | 20240401 | 111900 | 8517502460 | 14990 | 14990 | 15000 | 14970 | 4104 |
| 536 | 20240401 | 111800 | 8455949430 | 15000 | 14980 | 15000 | 14980 | 445 |
| 537 | 20240401 | 111700 | 8449277660 | 14980 | 14990 | 14990 | 14980 | 420 |
| 538 | 20240401 | 111600 | 8442983880 | 15000 | 14980 | 15000 | 14970 | 8127 |
| 539 | 20240401 | 111500 | 8321180520 | 14980 | 14910 | 14980 | 14910 | 5754 |
| 540 | 20240401 | 111400 | 8235136520 | 14930 | 14920 | 14930 | 14900 | 3661 |
| 541 | 20240401 | 111300 | 8180489020 | 14930 | 14890 | 14950 | 14890 | 2031 |
| 542 | 20240401 | 111200 | 8150145700 | 14870 | 14860 | 14870 | 14840 | 521 |
| 543 | 20240401 | 111100 | 8142399630 | 14850 | 14900 | 14900 | 14800 | 1420 |
| 544 | 20240401 | 111000 | 8121323320 | 14900 | 14930 | 14970 | 14900 | 726 |
| 545 | 20240401 | 110900 | 8110490380 | 14900 | 14940 | 14970 | 14900 | 645 |
| 546 | 20240401 | 110800 | 8100847940 | 14930 | 14960 | 14970 | 14930 | 940 |
| 547 | 20240401 | 110700 | 8086798060 | 14960 | 14980 | 14980 | 14950 | 465 |
| 548 | 20240401 | 110600 | 8079841310 | 14980 | 14970 | 14980 | 14960 | 1842 |
| 549 | 20240401 | 110500 | 8052253260 | 14970 | 14960 | 14970 | 14950 | 1909 |
| 550 | 20240401 | 110400 | 8023680530 | 14960 | 14950 | 14960 | 14930 | 471 |
| 551 | 20240401 | 110300 | 8016640210 | 14950 | 14930 | 14950 | 14930 | 587 |
| 552 | 20240401 | 110200 | 8007872360 | 14930 | 14890 | 14930 | 14890 | 2464 |
| 553 | 20240401 | 110100 | 7971135010 | 14890 | 14770 | 14890 | 14770 | 10119 |
| 554 | 20240401 | 110000 | 7821056050 | 14770 | 14770 | 14770 | 14760 | 385 |
| 555 | 20240401 | 105900 | 7815371480 | 14750 | 14780 | 14780 | 14750 | 643 |
| 556 | 20240401 | 105800 | 7805876040 | 14780 | 14780 | 14780 | 14750 | 2531 |
| 557 | 20240401 | 105700 | 7768521170 | 14790 | 14790 | 14790 | 14760 | 236 |
| 558 | 20240401 | 105600 | 7765035040 | 14790 | 14760 | 14790 | 14740 | 647 |
| 559 | 20240401 | 105500 | 7755490450 | 14750 | 14800 | 14820 | 14750 | 7878 |
| 560 | 20240401 | 105400 | 7639018460 | 14810 | 14840 | 14850 | 14810 | 4692 |
| 561 | 20240401 | 105300 | 7569488300 | 14820 | 14810 | 14860 | 14800 | 525 |
| 562 | 20240401 | 105200 | 7561700400 | 14820 | 14820 | 14830 | 14800 | 574 |
| 563 | 20240401 | 105100 | 7553198570 | 14820 | 14870 | 14870 | 14820 | 2920 |
| 564 | 20240401 | 105000 | 7509891380 | 14870 | 14870 | 14880 | 14850 | 570 |
| 565 | 20240401 | 104900 | 7501417300 | 14870 | 14890 | 14900 | 14870 | 544 |
| 566 | 20240401 | 104800 | 7493320400 | 14900 | 14820 | 14900 | 14820 | 7322 |
| 567 | 20240401 | 104700 | 7384618870 | 14840 | 14860 | 14880 | 14820 | 1810 |
| 568 | 20240401 | 104600 | 7357752670 | 14880 | 14830 | 14880 | 14830 | 634 |
| 569 | 20240401 | 104500 | 7348342810 | 14830 | 14780 | 14870 | 14770 | 1517 |
| 570 | 20240401 | 104400 | 7325868940 | 14780 | 14930 | 14930 | 14780 | 9620 |
| 571 | 20240401 | 104300 | 7183247620 | 14930 | 14940 | 14940 | 14910 | 1162 |
| 572 | 20240401 | 104200 | 7165907220 | 14940 | 14920 | 14940 | 14910 | 1707 |
| 573 | 20240401 | 104100 | 7140420180 | 14930 | 14870 | 14950 | 14860 | 767 |
| 574 | 20240401 | 104000 | 7128984660 | 14890 | 14860 | 14890 | 14860 | 568 |
| 575 | 20240401 | 103900 | 7120534800 | 14870 | 14940 | 14950 | 14870 | 2788 |
| 576 | 20240401 | 103800 | 7078956710 | 14940 | 14920 | 14940 | 14910 | 1652 |
| 577 | 20240401 | 103700 | 7054288550 | 14920 | 14890 | 14920 | 14890 | 239 |
| 578 | 20240401 | 103600 | 7050726710 | 14890 | 14900 | 14900 | 14880 | 365 |
| 579 | 20240401 | 103500 | 7045291340 | 14900 | 14850 | 14900 | 14850 | 251 |
| 580 | 20240401 | 103400 | 7041556840 | 14830 | 14870 | 14880 | 14830 | 1115 |
| 581 | 20240401 | 103300 | 7024979560 | 14870 | 14910 | 14910 | 14870 | 432 |
| 582 | 20240401 | 103200 | 7018542950 | 14910 | 14930 | 14950 | 14910 | 533 |
| 583 | 20240401 | 103100 | 7010581680 | 14930 | 14900 | 14940 | 14890 | 1140 |
| 584 | 20240401 | 103000 | 6993562340 | 14900 | 14930 | 14970 | 14900 | 1163 |
| 585 | 20240401 | 102900 | 6976205390 | 14930 | 14900 | 14970 | 14870 | 1723 |
| 586 | 20240401 | 102800 | 6950506210 | 14910 | 14970 | 14980 | 14900 | 3917 |
| 587 | 20240401 | 102700 | 6891954980 | 14970 | 14970 | 15000 | 14960 | 2993 |
| 588 | 20240401 | 102600 | 6847124920 | 14970 | 14960 | 14990 | 14950 | 2624 |
| 589 | 20240401 | 102500 | 6807844800 | 14970 | 14950 | 14970 | 14950 | 845 |
| 590 | 20240401 | 102400 | 6795197640 | 14940 | 14880 | 14940 | 14880 | 1486 |
| 591 | 20240401 | 102300 | 6773034010 | 14890 | 14890 | 14890 | 14850 | 1186 |
| 592 | 20240401 | 102200 | 6755398210 | 14890 | 14860 | 14900 | 14810 | 2453 |
| 593 | 20240401 | 102100 | 6718958600 | 14860 | 14830 | 14870 | 14810 | 1258 |
| 594 | 20240401 | 102000 | 6700303620 | 14830 | 14910 | 14910 | 14810 | 5508 |
| 595 | 20240401 | 101900 | 6618597690 | 14920 | 14990 | 14990 | 14900 | 1880 |
| 596 | 20240401 | 101800 | 6590510320 | 14990 | 15000 | 15000 | 14980 | 2037 |
| 597 | 20240401 | 101700 | 6559985330 | 15000 | 14980 | 15020 | 14980 | 958 |
| 598 | 20240401 | 101600 | 6545612560 | 15000 | 15030 | 15050 | 15000 | 4798 |
| 599 | 20240401 | 101500 | 6473504120 | 15030 | 14910 | 15030 | 14910 | 2851 |
| 600 | 20240401 | 101400 | 6430867260 | 14860 | 15060 | 15060 | 14830 | 7169 |
| 601 | 20240401 | 101300 | 6323435850 | 15040 | 15090 | 15120 | 15040 | 5050 |
| 602 | 20240401 | 101200 | 6247258630 | 15090 | 15070 | 15090 | 15040 | 2714 |
| 603 | 20240401 | 101100 | 6206347970 | 15080 | 15030 | 15130 | 15030 | 25143 |
| 604 | 20240401 | 101000 | 5827154220 | 15040 | 14990 | 15040 | 14970 | 34263 |
| 605 | 20240401 | 100900 | 5313152230 | 14990 | 14950 | 14990 | 14950 | 9419 |
| 606 | 20240401 | 100800 | 5172108560 | 14940 | 14910 | 14940 | 14900 | 1010 |
| 607 | 20240401 | 100700 | 5157046840 | 14900 | 14930 | 14940 | 14890 | 2502 |
| 608 | 20240401 | 100600 | 5119760450 | 14930 | 14950 | 14960 | 14930 | 2016 |
| 609 | 20240401 | 100500 | 5089631170 | 14940 | 14910 | 14950 | 14910 | 10785 |
| 610 | 20240401 | 100400 | 4928473650 | 14910 | 14880 | 14920 | 14880 | 1384 |
| 611 | 20240401 | 100300 | 4907848190 | 14870 | 14880 | 14940 | 14870 | 9601 |
| 612 | 20240401 | 100200 | 4764768630 | 14880 | 14830 | 14880 | 14820 | 3994 |
| 613 | 20240401 | 100100 | 4705462180 | 14830 | 14820 | 14840 | 14820 | 957 |
| 614 | 20240401 | 100000 | 4691272140 | 14820 | 14820 | 14830 | 14800 | 717 |
| 615 | 20240401 | 095900 | 4680652590 | 14830 | 14780 | 14830 | 14780 | 1398 |
| 616 | 20240401 | 095800 | 4659942260 | 14790 | 14800 | 14810 | 14780 | 2913 |
| 617 | 20240401 | 095700 | 4616851690 | 14810 | 14760 | 14810 | 14760 | 2219 |
| 618 | 20240401 | 095600 | 4584033070 | 14750 | 14790 | 14790 | 14740 | 1196 |
| 619 | 20240401 | 095500 | 4566383630 | 14780 | 14710 | 14820 | 14710 | 9021 |
| 620 | 20240401 | 095400 | 4433046640 | 14710 | 14680 | 14710 | 14680 | 455 |
| 621 | 20240401 | 095300 | 4426360490 | 14680 | 14670 | 14700 | 14610 | 1865 |
| 622 | 20240401 | 095200 | 4399043890 | 14680 | 14660 | 14700 | 14650 | 2239 |
| 623 | 20240401 | 095100 | 4366220080 | 14680 | 14620 | 14680 | 14620 | 524 |
| 624 | 20240401 | 095000 | 4358551770 | 14660 | 14750 | 14750 | 14640 | 4679 |
| 625 | 20240401 | 094900 | 4289896890 | 14760 | 14680 | 14760 | 14680 | 4785 |
| 626 | 20240401 | 094800 | 4219541250 | 14690 | 14680 | 14690 | 14680 | 922 |
| 627 | 20240401 | 094700 | 4205998210 | 14670 | 14660 | 14690 | 14640 | 1552 |
| 628 | 20240401 | 094600 | 4183214430 | 14660 | 14590 | 14660 | 14590 | 751 |
| 629 | 20240401 | 094500 | 4172222530 | 14580 | 14590 | 14600 | 14580 | 684 |
| 630 | 20240401 | 094400 | 4162246830 | 14590 | 14640 | 14640 | 14590 | 1792 |
| 631 | 20240401 | 094300 | 4136077720 | 14620 | 14630 | 14640 | 14600 | 315 |
| 632 | 20240401 | 094200 | 4131470490 | 14640 | 14590 | 14640 | 14590 | 385 |
| 633 | 20240401 | 094100 | 4125846500 | 14630 | 14640 | 14660 | 14600 | 1452 |
| 634 | 20240401 | 094000 | 4104593490 | 14640 | 14600 | 14640 | 14600 | 447 |
| 635 | 20240401 | 093900 | 4098059010 | 14600 | 14650 | 14660 | 14600 | 2916 |
| 636 | 20240401 | 093800 | 4055410630 | 14660 | 14650 | 14660 | 14650 | 4918 |
| 637 | 20240401 | 093700 | 3983314650 | 14650 | 14600 | 14660 | 14600 | 591 |
| 638 | 20240401 | 093600 | 3974661950 | 14600 | 14550 | 14600 | 14550 | 387 |
| 639 | 20240401 | 093500 | 3969021020 | 14550 | 14520 | 14550 | 14510 | 1769 |
| 640 | 20240401 | 093400 | 3943325900 | 14510 | 14540 | 14540 | 14500 | 2215 |
| 641 | 20240401 | 093300 | 3911191690 | 14540 | 14570 | 14570 | 14540 | 1563 |
| 642 | 20240401 | 093200 | 3888444870 | 14580 | 14570 | 14580 | 14560 | 911 |
| 643 | 20240401 | 093100 | 3875170120 | 14580 | 14620 | 14630 | 14580 | 2027 |
| 644 | 20240401 | 093000 | 3845574930 | 14620 | 14590 | 14620 | 14580 | 1562 |
| 645 | 20240401 | 092900 | 3822776780 | 14590 | 14510 | 14600 | 14500 | 3258 |
| 646 | 20240401 | 092800 | 3775354090 | 14480 | 14500 | 14500 | 14450 | 898 |
| 647 | 20240401 | 092700 | 3762348400 | 14500 | 14510 | 14530 | 14500 | 2347 |
| 648 | 20240401 | 092600 | 3728304790 | 14510 | 14510 | 14510 | 14500 | 1125 |
| 649 | 20240401 | 092500 | 3711984360 | 14510 | 14470 | 14540 | 14470 | 4509 |
| 650 | 20240401 | 092400 | 3646585980 | 14450 | 14440 | 14460 | 14430 | 1142 |
| 651 | 20240401 | 092300 | 3630091880 | 14430 | 14460 | 14460 | 14410 | 3847 |
| 652 | 20240401 | 092200 | 3574633490 | 14440 | 14400 | 14480 | 14380 | 4136 |
| 653 | 20240401 | 092100 | 3515021760 | 14400 | 14490 | 14490 | 14380 | 8046 |
| 654 | 20240401 | 092000 | 3399069420 | 14490 | 14530 | 14570 | 14490 | 6499 |
| 655 | 20240401 | 091900 | 3304744280 | 14520 | 14670 | 14680 | 14520 | 11762 |
| 656 | 20240401 | 091800 | 3133200260 | 14670 | 14670 | 14680 | 14660 | 445 |
| 657 | 20240401 | 091700 | 3126673420 | 14660 | 14650 | 14670 | 14650 | 277 |
| 658 | 20240401 | 091600 | 3122611080 | 14660 | 14650 | 14670 | 14650 | 738 |
| 659 | 20240401 | 091500 | 3111796860 | 14650 | 14710 | 14710 | 14630 | 1841 |
| 660 | 20240401 | 091400 | 3084800800 | 14700 | 14660 | 14700 | 14630 | 7613 |
| 661 | 20240401 | 091300 | 2973084090 | 14650 | 14630 | 14690 | 14580 | 2587 |
| 662 | 20240401 | 091200 | 2935196390 | 14610 | 14560 | 14610 | 14500 | 6078 |
| 663 | 20240401 | 091100 | 2846824580 | 14530 | 14510 | 14590 | 14460 | 1021 |
| 664 | 20240401 | 091000 | 2831991170 | 14470 | 14450 | 14530 | 14410 | 10543 |
| 665 | 20240401 | 090900 | 2679400140 | 14430 | 14560 | 14610 | 14430 | 19895 |
| 666 | 20240401 | 090800 | 2390214440 | 14570 | 14770 | 14770 | 14570 | 11446 |
| 667 | 20240401 | 090700 | 2222057590 | 14770 | 14880 | 14880 | 14760 | 15500 |
| 668 | 20240401 | 090600 | 1992747340 | 14880 | 14960 | 14970 | 14870 | 14024 |
| 669 | 20240401 | 090500 | 1783635470 | 14960 | 14900 | 14990 | 14900 | 26682 |
| 670 | 20240401 | 090400 | 1384567100 | 14900 | 14820 | 14910 | 14800 | 7104 |
| 671 | 20240401 | 090300 | 1279048140 | 14820 | 14890 | 14890 | 14800 | 7254 |
| 672 | 20240401 | 090200 | 1171291630 | 14890 | 14890 | 14930 | 14870 | 16066 |
| 673 | 20240401 | 090100 | 931733570 | 14870 | 14850 | 14890 | 14740 | 20658 |
| 674 | 20240401 | 090000 | 625879790 | 14850 | 14480 | 14930 | 14480 | 42493 |