34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 203300 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 13315 |
| 3 | 20231102 | 203200 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 4 | 20231102 | 203100 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 5 | 20231102 | 203000 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 6 | 20231102 | 202900 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 7 | 20231102 | 202800 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 8 | 20231102 | 202700 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 9 | 20231102 | 202600 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 10 | 20231102 | 202500 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 11 | 20231102 | 202400 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 12 | 20231102 | 202300 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 13 | 20231102 | 202200 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 14 | 20231102 | 202100 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 15 | 20231102 | 202000 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 16 | 20231102 | 201900 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 17 | 20231102 | 201800 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 18 | 20231102 | 201700 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 19 | 20231102 | 201600 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 20 | 20231102 | 201500 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 21 | 20231102 | 201400 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 22 | 20231102 | 201300 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 23 | 20231102 | 201200 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 24 | 20231102 | 201100 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 25 | 20231102 | 201000 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 26 | 20231102 | 200900 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 27 | 20231102 | 200800 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 28 | 20231102 | 200700 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 29 | 20231102 | 200600 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 30 | 20231102 | 200500 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 31 | 20231102 | 200400 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 32 | 20231102 | 200300 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 13315 |
| 33 | 20231102 | 200200 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 34 | 20231102 | 200100 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 35 | 20231102 | 200000 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 36 | 20231102 | 195900 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 37 | 20231102 | 195800 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 38 | 20231102 | 195700 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 39 | 20231102 | 195600 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 40 | 20231102 | 195500 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 41 | 20231102 | 195400 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 42 | 20231102 | 195300 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 43 | 20231102 | 195200 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 44 | 20231102 | 195100 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 45 | 20231102 | 195000 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 46 | 20231102 | 194900 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 47 | 20231102 | 194800 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 48 | 20231102 | 194700 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 49 | 20231102 | 194600 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 50 | 20231102 | 194500 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 51 | 20231102 | 194400 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 52 | 20231102 | 194300 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 53 | 20231102 | 194200 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 54 | 20231102 | 194100 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 55 | 20231102 | 194000 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 56 | 20231102 | 193900 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 57 | 20231102 | 193800 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 58 | 20231102 | 193700 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 59 | 20231102 | 193600 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 60 | 20231102 | 193500 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 61 | 20231102 | 193400 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 62 | 20231102 | 193300 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 13315 |
| 63 | 20231102 | 193200 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 64 | 20231102 | 193100 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 65 | 20231102 | 193000 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 66 | 20231102 | 192900 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 67 | 20231102 | 192800 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 68 | 20231102 | 192700 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 69 | 20231102 | 192600 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 70 | 20231102 | 192500 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 71 | 20231102 | 192400 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 72 | 20231102 | 192300 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 73 | 20231102 | 192200 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 74 | 20231102 | 192100 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 75 | 20231102 | 192000 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 76 | 20231102 | 191900 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 77 | 20231102 | 191800 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 78 | 20231102 | 191700 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 79 | 20231102 | 191600 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 80 | 20231102 | 191500 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 81 | 20231102 | 191400 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 82 | 20231102 | 191300 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 83 | 20231102 | 191200 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 84 | 20231102 | 191100 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 85 | 20231102 | 191000 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 86 | 20231102 | 190900 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 87 | 20231102 | 190800 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 88 | 20231102 | 190700 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 89 | 20231102 | 190600 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 90 | 20231102 | 190500 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 91 | 20231102 | 190400 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 92 | 20231102 | 190300 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 13315 |
| 93 | 20231102 | 190200 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 94 | 20231102 | 190100 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 95 | 20231102 | 190000 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 96 | 20231102 | 185900 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 97 | 20231102 | 185800 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 98 | 20231102 | 185700 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 99 | 20231102 | 185600 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 100 | 20231102 | 185500 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 101 | 20231102 | 185400 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 102 | 20231102 | 185300 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 103 | 20231102 | 185200 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 104 | 20231102 | 185100 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 105 | 20231102 | 185000 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 106 | 20231102 | 184900 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 107 | 20231102 | 184800 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 108 | 20231102 | 184700 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 109 | 20231102 | 184600 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 110 | 20231102 | 184500 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 111 | 20231102 | 184400 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 112 | 20231102 | 184300 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 113 | 20231102 | 184200 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 114 | 20231102 | 184100 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 115 | 20231102 | 184000 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 116 | 20231102 | 183900 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 117 | 20231102 | 183800 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 118 | 20231102 | 183700 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 119 | 20231102 | 183600 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 120 | 20231102 | 183500 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 121 | 20231102 | 183400 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 122 | 20231102 | 183300 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 13315 |
| 123 | 20231102 | 183200 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 124 | 20231102 | 183100 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 125 | 20231102 | 183000 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 126 | 20231102 | 182900 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 127 | 20231102 | 182800 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 128 | 20231102 | 182700 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 129 | 20231102 | 182600 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 130 | 20231102 | 182500 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 131 | 20231102 | 182400 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 132 | 20231102 | 182300 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 133 | 20231102 | 182200 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 134 | 20231102 | 182100 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 135 | 20231102 | 182000 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 136 | 20231102 | 181900 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 137 | 20231102 | 181800 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 138 | 20231102 | 181700 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 139 | 20231102 | 181600 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 140 | 20231102 | 181500 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 141 | 20231102 | 181400 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 142 | 20231102 | 181300 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 143 | 20231102 | 181200 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 144 | 20231102 | 181100 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 145 | 20231102 | 181000 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 146 | 20231102 | 180900 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 147 | 20231102 | 180800 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 148 | 20231102 | 180700 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 149 | 20231102 | 180600 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 150 | 20231102 | 180500 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 151 | 20231102 | 180400 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 152 | 20231102 | 180300 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 13315 |
| 153 | 20231102 | 180200 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 154 | 20231102 | 180100 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 155 | 20231102 | 180000 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 156 | 20231102 | 175900 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 157 | 20231102 | 175800 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 158 | 20231102 | 175700 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 159 | 20231102 | 175600 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 160 | 20231102 | 175500 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 161 | 20231102 | 175400 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 162 | 20231102 | 175300 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 163 | 20231102 | 175200 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 164 | 20231102 | 175100 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 165 | 20231102 | 175000 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 166 | 20231102 | 174900 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 167 | 20231102 | 174800 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 168 | 20231102 | 174700 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 169 | 20231102 | 174600 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 170 | 20231102 | 174500 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 171 | 20231102 | 174400 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 172 | 20231102 | 174300 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 173 | 20231102 | 174200 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 174 | 20231102 | 174100 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 175 | 20231102 | 174000 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 176 | 20231102 | 173900 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 177 | 20231102 | 173800 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 178 | 20231102 | 173700 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 179 | 20231102 | 173600 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 180 | 20231102 | 173500 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 181 | 20231102 | 173400 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 182 | 20231102 | 173300 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 13315 |
| 183 | 20231102 | 173200 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 184 | 20231102 | 173100 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 185 | 20231102 | 173000 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 186 | 20231102 | 172900 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 187 | 20231102 | 172800 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 188 | 20231102 | 172700 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 189 | 20231102 | 172600 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 190 | 20231102 | 172500 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 191 | 20231102 | 172400 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 192 | 20231102 | 172300 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 193 | 20231102 | 172200 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 194 | 20231102 | 172100 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 195 | 20231102 | 172000 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 196 | 20231102 | 171900 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 197 | 20231102 | 171800 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 198 | 20231102 | 171700 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 199 | 20231102 | 171600 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 200 | 20231102 | 171500 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 201 | 20231102 | 171400 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 202 | 20231102 | 171300 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 203 | 20231102 | 171200 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 204 | 20231102 | 171100 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 205 | 20231102 | 171000 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 206 | 20231102 | 170900 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 207 | 20231102 | 170800 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 208 | 20231102 | 170700 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 209 | 20231102 | 170600 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 210 | 20231102 | 170500 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 211 | 20231102 | 170400 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 212 | 20231102 | 170300 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 13315 |
| 213 | 20231102 | 170200 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 214 | 20231102 | 170100 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 215 | 20231102 | 170000 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 216 | 20231102 | 165900 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 217 | 20231102 | 165800 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 218 | 20231102 | 165700 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 219 | 20231102 | 165600 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 220 | 20231102 | 165500 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 221 | 20231102 | 165400 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 222 | 20231102 | 165300 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 223 | 20231102 | 165200 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 224 | 20231102 | 165100 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 225 | 20231102 | 165000 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 226 | 20231102 | 164900 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 227 | 20231102 | 164800 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 228 | 20231102 | 164700 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 229 | 20231102 | 164600 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 230 | 20231102 | 164500 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 231 | 20231102 | 164400 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 232 | 20231102 | 164300 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 233 | 20231102 | 164200 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 234 | 20231102 | 164100 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 235 | 20231102 | 164000 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 236 | 20231102 | 163900 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 237 | 20231102 | 163800 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 238 | 20231102 | 163700 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 239 | 20231102 | 163600 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 240 | 20231102 | 163500 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 241 | 20231102 | 163400 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 242 | 20231102 | 163300 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 13315 |
| 243 | 20231102 | 163200 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 244 | 20231102 | 163100 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 245 | 20231102 | 163000 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 246 | 20231102 | 162900 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 247 | 20231102 | 162800 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 248 | 20231102 | 162700 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 249 | 20231102 | 162600 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 250 | 20231102 | 162500 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 251 | 20231102 | 162400 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 252 | 20231102 | 162300 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 253 | 20231102 | 162200 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 254 | 20231102 | 162100 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 255 | 20231102 | 162000 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 256 | 20231102 | 161900 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 257 | 20231102 | 161800 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 258 | 20231102 | 161700 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 259 | 20231102 | 161600 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 260 | 20231102 | 161500 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 261 | 20231102 | 161400 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 262 | 20231102 | 161300 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 263 | 20231102 | 161200 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 264 | 20231102 | 161100 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 265 | 20231102 | 161000 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 266 | 20231102 | 160900 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 267 | 20231102 | 160800 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 268 | 20231102 | 160700 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 269 | 20231102 | 160600 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 270 | 20231102 | 160500 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 271 | 20231102 | 160400 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 272 | 20231102 | 160300 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 13315 |
| 273 | 20231102 | 160200 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 274 | 20231102 | 160100 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 275 | 20231102 | 160000 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 276 | 20231102 | 155900 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 277 | 20231102 | 155800 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 278 | 20231102 | 155700 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 279 | 20231102 | 155600 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 280 | 20231102 | 155500 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 281 | 20231102 | 155400 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 282 | 20231102 | 155300 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 283 | 20231102 | 155200 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 284 | 20231102 | 155100 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 285 | 20231102 | 155000 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 286 | 20231102 | 154900 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 287 | 20231102 | 154800 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 288 | 20231102 | 154700 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 289 | 20231102 | 154600 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 290 | 20231102 | 154500 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 291 | 20231102 | 154400 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 292 | 20231102 | 154300 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 293 | 20231102 | 154200 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 294 | 20231102 | 154100 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 295 | 20231102 | 154000 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 296 | 20231102 | 153900 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 297 | 20231102 | 153800 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 298 | 20231102 | 153700 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 299 | 20231102 | 153600 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 300 | 20231102 | 153500 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 301 | 20231102 | 153400 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 302 | 20231102 | 153300 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 13315 |
| 303 | 20231102 | 153200 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 304 | 20231102 | 153100 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 305 | 20231102 | 153000 | 9145890500 | 5630 | 5630 | 5630 | 5630 | 13315 |
| 306 | 20231102 | 152900 | 9070927050 | 5650 | 5650 | 5650 | 5650 | 0 |
| 307 | 20231102 | 152800 | 9070927050 | 5650 | 5650 | 5650 | 5650 | 0 |
| 308 | 20231102 | 152700 | 9070927050 | 5650 | 5650 | 5650 | 5650 | 0 |
| 309 | 20231102 | 152600 | 9070927050 | 5650 | 5650 | 5650 | 5650 | 0 |
| 310 | 20231102 | 152500 | 9070927050 | 5650 | 5650 | 5650 | 5650 | 0 |
| 311 | 20231102 | 152400 | 9070927050 | 5650 | 5650 | 5650 | 5650 | 0 |
| 312 | 20231102 | 152300 | 9070927050 | 5650 | 5650 | 5650 | 5650 | 0 |
| 313 | 20231102 | 152200 | 9070927050 | 5650 | 5650 | 5650 | 5650 | 0 |
| 314 | 20231102 | 152100 | 9070927050 | 5650 | 5650 | 5650 | 5650 | 0 |
| 315 | 20231102 | 152000 | 9070927050 | 5650 | 5650 | 5650 | 5650 | 0 |
| 316 | 20231102 | 151900 | 9070927050 | 5650 | 5660 | 5670 | 5650 | 3226 |
| 317 | 20231102 | 151800 | 9052648200 | 5670 | 5670 | 5680 | 5660 | 14275 |
| 318 | 20231102 | 151700 | 8971722850 | 5670 | 5670 | 5670 | 5660 | 1750 |
| 319 | 20231102 | 151600 | 8961808480 | 5670 | 5670 | 5680 | 5670 | 667 |
| 320 | 20231102 | 151500 | 8958025740 | 5680 | 5670 | 5680 | 5670 | 586 |
| 321 | 20231102 | 151400 | 8954699790 | 5680 | 5670 | 5680 | 5650 | 287 |
| 322 | 20231102 | 151300 | 8953071990 | 5670 | 5670 | 5680 | 5670 | 2021 |
| 323 | 20231102 | 151200 | 8941609320 | 5660 | 5660 | 5670 | 5660 | 311 |
| 324 | 20231102 | 151100 | 8939849050 | 5660 | 5650 | 5660 | 5650 | 1976 |
| 325 | 20231102 | 151000 | 8928676060 | 5650 | 5650 | 5660 | 5640 | 721 |
| 326 | 20231102 | 150900 | 8924602820 | 5650 | 5640 | 5650 | 5640 | 448 |
| 327 | 20231102 | 150800 | 8922073010 | 5640 | 5650 | 5660 | 5640 | 1960 |
| 328 | 20231102 | 150700 | 8911005330 | 5650 | 5660 | 5670 | 5650 | 2116 |
| 329 | 20231102 | 150600 | 8899035310 | 5670 | 5670 | 5680 | 5660 | 1440 |
| 330 | 20231102 | 150500 | 8890876600 | 5680 | 5660 | 5680 | 5660 | 1630 |
| 331 | 20231102 | 150400 | 8881647180 | 5660 | 5670 | 5680 | 5660 | 1563 |
| 332 | 20231102 | 150300 | 8872791190 | 5660 | 5660 | 5670 | 5660 | 2201 |
| 333 | 20231102 | 150200 | 8860332920 | 5660 | 5640 | 5660 | 5640 | 1108 |
| 334 | 20231102 | 150100 | 8854078140 | 5650 | 5650 | 5660 | 5650 | 2511 |
| 335 | 20231102 | 150000 | 8839881750 | 5660 | 5680 | 5690 | 5650 | 8557 |
| 336 | 20231102 | 145900 | 8791436330 | 5680 | 5690 | 5690 | 5680 | 4198 |
| 337 | 20231102 | 145800 | 8767575650 | 5690 | 5680 | 5690 | 5680 | 2795 |
| 338 | 20231102 | 145700 | 8751686170 | 5680 | 5680 | 5690 | 5670 | 7982 |
| 339 | 20231102 | 145600 | 8706354620 | 5680 | 5670 | 5690 | 5670 | 2886 |
| 340 | 20231102 | 145500 | 8689973610 | 5670 | 5680 | 5690 | 5660 | 2660 |
| 341 | 20231102 | 145400 | 8674877250 | 5680 | 5670 | 5680 | 5650 | 4529 |
| 342 | 20231102 | 145300 | 8649205520 | 5670 | 5670 | 5670 | 5660 | 2192 |
| 343 | 20231102 | 145200 | 8636776890 | 5670 | 5680 | 5680 | 5650 | 9063 |
| 344 | 20231102 | 145100 | 8585348930 | 5680 | 5670 | 5680 | 5670 | 1616 |
| 345 | 20231102 | 145000 | 8576174330 | 5660 | 5670 | 5680 | 5660 | 2908 |
| 346 | 20231102 | 144900 | 8559667970 | 5680 | 5680 | 5690 | 5680 | 1785 |
| 347 | 20231102 | 144800 | 8549525470 | 5670 | 5670 | 5680 | 5670 | 1786 |
| 348 | 20231102 | 144700 | 8539381340 | 5670 | 5660 | 5670 | 5660 | 2059 |
| 349 | 20231102 | 144600 | 8527709220 | 5670 | 5660 | 5670 | 5660 | 2318 |
| 350 | 20231102 | 144500 | 8514573680 | 5660 | 5650 | 5670 | 5650 | 7015 |
| 351 | 20231102 | 144400 | 8474867220 | 5660 | 5660 | 5660 | 5650 | 2649 |
| 352 | 20231102 | 144300 | 8459873900 | 5660 | 5650 | 5660 | 5650 | 2831 |
| 353 | 20231102 | 144200 | 8443869880 | 5650 | 5650 | 5660 | 5640 | 1605 |
| 354 | 20231102 | 144100 | 8434799080 | 5650 | 5640 | 5650 | 5640 | 1987 |
| 355 | 20231102 | 144000 | 8423581610 | 5640 | 5640 | 5650 | 5630 | 1413 |
| 356 | 20231102 | 143900 | 8415607990 | 5640 | 5620 | 5650 | 5620 | 5685 |
| 357 | 20231102 | 143800 | 8383566530 | 5610 | 5620 | 5630 | 5610 | 2060 |
| 358 | 20231102 | 143700 | 8371996900 | 5620 | 5630 | 5630 | 5620 | 1872 |
| 359 | 20231102 | 143600 | 8361464270 | 5630 | 5630 | 5630 | 5620 | 1214 |
| 360 | 20231102 | 143500 | 8354629540 | 5620 | 5630 | 5630 | 5610 | 10874 |
| 361 | 20231102 | 143400 | 8293519240 | 5630 | 5630 | 5630 | 5620 | 1484 |
| 362 | 20231102 | 143300 | 8285164700 | 5620 | 5630 | 5630 | 5620 | 1761 |
| 363 | 20231102 | 143200 | 8275256520 | 5610 | 5620 | 5630 | 5610 | 2571 |
| 364 | 20231102 | 143100 | 8260802900 | 5630 | 5620 | 5630 | 5610 | 3706 |
| 365 | 20231102 | 143000 | 8239989980 | 5620 | 5620 | 5630 | 5610 | 1689 |
| 366 | 20231102 | 142900 | 8230496170 | 5610 | 5610 | 5620 | 5610 | 1781 |
| 367 | 20231102 | 142800 | 8220493520 | 5620 | 5620 | 5620 | 5610 | 14170 |
| 368 | 20231102 | 142700 | 8140976810 | 5610 | 5620 | 5620 | 5610 | 2520 |
| 369 | 20231102 | 142600 | 8126827410 | 5620 | 5620 | 5620 | 5610 | 2298 |
| 370 | 20231102 | 142500 | 8113918510 | 5620 | 5630 | 5630 | 5620 | 3734 |
| 371 | 20231102 | 142400 | 8092925270 | 5630 | 5620 | 5630 | 5620 | 356 |
| 372 | 20231102 | 142300 | 8090921000 | 5630 | 5630 | 5640 | 5620 | 2718 |
| 373 | 20231102 | 142200 | 8075620830 | 5630 | 5630 | 5640 | 5610 | 3680 |
| 374 | 20231102 | 142100 | 8054925130 | 5630 | 5650 | 5660 | 5610 | 37937 |
| 375 | 20231102 | 142000 | 7841417810 | 5650 | 5650 | 5650 | 5640 | 1500 |
| 376 | 20231102 | 141900 | 7832946770 | 5650 | 5650 | 5650 | 5640 | 733 |
| 377 | 20231102 | 141800 | 7828805550 | 5650 | 5650 | 5650 | 5640 | 789 |
| 378 | 20231102 | 141700 | 7824349990 | 5640 | 5650 | 5650 | 5640 | 1189 |
| 379 | 20231102 | 141600 | 7817632600 | 5650 | 5660 | 5660 | 5650 | 2452 |
| 380 | 20231102 | 141500 | 7803762370 | 5660 | 5660 | 5670 | 5650 | 963 |
| 381 | 20231102 | 141400 | 7798313140 | 5660 | 5640 | 5660 | 5640 | 3410 |
| 382 | 20231102 | 141300 | 7779028840 | 5650 | 5650 | 5660 | 5650 | 5669 |
| 383 | 20231102 | 141200 | 7746997940 | 5650 | 5660 | 5670 | 5650 | 5380 |
| 384 | 20231102 | 141100 | 7716566770 | 5670 | 5690 | 5690 | 5670 | 860 |
| 385 | 20231102 | 141000 | 7711685850 | 5660 | 5710 | 5710 | 5660 | 50927 |
| 386 | 20231102 | 140900 | 7422551060 | 5700 | 5700 | 5710 | 5700 | 2451 |
| 387 | 20231102 | 140800 | 7408564760 | 5710 | 5730 | 5730 | 5700 | 7873 |
| 388 | 20231102 | 140700 | 7363599790 | 5720 | 5720 | 5730 | 5720 | 1584 |
| 389 | 20231102 | 140600 | 7354532480 | 5720 | 5730 | 5740 | 5720 | 5630 |
| 390 | 20231102 | 140500 | 7322285870 | 5730 | 5740 | 5740 | 5730 | 1776 |
| 391 | 20231102 | 140400 | 7312101510 | 5730 | 5730 | 5740 | 5720 | 9971 |
| 392 | 20231102 | 140300 | 7254966300 | 5740 | 5740 | 5740 | 5730 | 3308 |
| 393 | 20231102 | 140200 | 7235987040 | 5730 | 5720 | 5740 | 5700 | 9118 |
| 394 | 20231102 | 140100 | 7183781450 | 5710 | 5720 | 5720 | 5710 | 438 |
| 395 | 20231102 | 140000 | 7181277780 | 5720 | 5710 | 5720 | 5700 | 12191 |
| 396 | 20231102 | 135900 | 7111622170 | 5710 | 5690 | 5710 | 5690 | 7592 |
| 397 | 20231102 | 135800 | 7068344610 | 5700 | 5690 | 5700 | 5680 | 2411 |
| 398 | 20231102 | 135700 | 7054625450 | 5700 | 5690 | 5700 | 5680 | 6401 |
| 399 | 20231102 | 135600 | 7018156680 | 5690 | 5680 | 5730 | 5680 | 30728 |
| 400 | 20231102 | 135500 | 6842852380 | 5680 | 5670 | 5690 | 5670 | 8061 |
| 401 | 20231102 | 135400 | 6797037040 | 5680 | 5670 | 5680 | 5670 | 1161 |
| 402 | 20231102 | 135300 | 6790444220 | 5680 | 5680 | 5680 | 5670 | 1618 |
| 403 | 20231102 | 135200 | 6781258610 | 5680 | 5670 | 5680 | 5670 | 3621 |
| 404 | 20231102 | 135100 | 6760715000 | 5680 | 5670 | 5680 | 5670 | 2156 |
| 405 | 20231102 | 135000 | 6748474280 | 5680 | 5670 | 5680 | 5670 | 987 |
| 406 | 20231102 | 134900 | 6742869210 | 5670 | 5680 | 5680 | 5670 | 2710 |
| 407 | 20231102 | 134800 | 6727496460 | 5680 | 5680 | 5680 | 5670 | 3564 |
| 408 | 20231102 | 134700 | 6707256740 | 5680 | 5670 | 5680 | 5670 | 1895 |
| 409 | 20231102 | 134600 | 6696498670 | 5670 | 5670 | 5680 | 5670 | 5839 |
| 410 | 20231102 | 134500 | 6663379240 | 5670 | 5680 | 5680 | 5670 | 548 |
| 411 | 20231102 | 134400 | 6660267280 | 5680 | 5680 | 5680 | 5670 | 2531 |
| 412 | 20231102 | 134300 | 6645892010 | 5680 | 5650 | 5680 | 5650 | 13858 |
| 413 | 20231102 | 134200 | 6567303680 | 5660 | 5650 | 5660 | 5650 | 402 |
| 414 | 20231102 | 134100 | 6565031770 | 5650 | 5660 | 5660 | 5640 | 5405 |
| 415 | 20231102 | 134000 | 6534496380 | 5650 | 5660 | 5660 | 5650 | 1008 |
| 416 | 20231102 | 133900 | 6528791730 | 5660 | 5660 | 5660 | 5650 | 668 |
| 417 | 20231102 | 133800 | 6525011040 | 5660 | 5660 | 5660 | 5650 | 1080 |
| 418 | 20231102 | 133700 | 6518901580 | 5650 | 5660 | 5660 | 5650 | 1354 |
| 419 | 20231102 | 133600 | 6511250400 | 5650 | 5640 | 5660 | 5640 | 1350 |
| 420 | 20231102 | 133500 | 6503623290 | 5640 | 5650 | 5650 | 5640 | 1155 |
| 421 | 20231102 | 133400 | 6497097950 | 5640 | 5660 | 5660 | 5640 | 595 |
| 422 | 20231102 | 133300 | 6493732900 | 5650 | 5660 | 5660 | 5640 | 1148 |
| 423 | 20231102 | 133200 | 6487248030 | 5650 | 5650 | 5650 | 5640 | 1661 |
| 424 | 20231102 | 133100 | 6477864660 | 5650 | 5650 | 5650 | 5640 | 1835 |
| 425 | 20231102 | 133000 | 6467503320 | 5640 | 5650 | 5650 | 5640 | 2017 |
| 426 | 20231102 | 132900 | 6456108770 | 5660 | 5650 | 5660 | 5640 | 509 |
| 427 | 20231102 | 132800 | 6453232570 | 5660 | 5640 | 5660 | 5640 | 1266 |
| 428 | 20231102 | 132700 | 6446082290 | 5640 | 5650 | 5660 | 5640 | 1612 |
| 429 | 20231102 | 132600 | 6436972600 | 5640 | 5650 | 5650 | 5640 | 923 |
| 430 | 20231102 | 132500 | 6431759430 | 5640 | 5650 | 5650 | 5640 | 3131 |
| 431 | 20231102 | 132400 | 6414090330 | 5650 | 5650 | 5650 | 5640 | 1009 |
| 432 | 20231102 | 132300 | 6408390300 | 5650 | 5650 | 5660 | 5640 | 6652 |
| 433 | 20231102 | 132200 | 6370808010 | 5650 | 5650 | 5660 | 5650 | 1108 |
| 434 | 20231102 | 132100 | 6364545340 | 5660 | 5660 | 5660 | 5650 | 655 |
| 435 | 20231102 | 132000 | 6360841220 | 5660 | 5640 | 5660 | 5630 | 8094 |
| 436 | 20231102 | 131900 | 6315146700 | 5630 | 5630 | 5640 | 5630 | 1219 |
| 437 | 20231102 | 131800 | 6308276710 | 5630 | 5630 | 5640 | 5630 | 1467 |
| 438 | 20231102 | 131700 | 6300017120 | 5640 | 5640 | 5640 | 5630 | 1079 |
| 439 | 20231102 | 131600 | 6293933090 | 5640 | 5640 | 5640 | 5630 | 810 |
| 440 | 20231102 | 131500 | 6289366810 | 5640 | 5630 | 5640 | 5630 | 4532 |
| 441 | 20231102 | 131400 | 6263850300 | 5630 | 5640 | 5640 | 5630 | 1671 |
| 442 | 20231102 | 131300 | 6254434650 | 5640 | 5640 | 5640 | 5630 | 812 |
| 443 | 20231102 | 131200 | 6249861260 | 5640 | 5650 | 5650 | 5640 | 7468 |
| 444 | 20231102 | 131100 | 6207731690 | 5650 | 5640 | 5650 | 5640 | 1156 |
| 445 | 20231102 | 131000 | 6201202360 | 5640 | 5650 | 5650 | 5640 | 873 |
| 446 | 20231102 | 130900 | 6196271000 | 5650 | 5640 | 5650 | 5640 | 1289 |
| 447 | 20231102 | 130800 | 6188989520 | 5650 | 5640 | 5650 | 5640 | 1299 |
| 448 | 20231102 | 130700 | 6181650800 | 5640 | 5650 | 5650 | 5640 | 1477 |
| 449 | 20231102 | 130600 | 6173312200 | 5640 | 5650 | 5650 | 5640 | 3176 |
| 450 | 20231102 | 130500 | 6155374820 | 5660 | 5660 | 5660 | 5650 | 608 |
| 451 | 20231102 | 130400 | 6151934540 | 5660 | 5660 | 5660 | 5650 | 1560 |
| 452 | 20231102 | 130300 | 6143118730 | 5660 | 5660 | 5660 | 5650 | 691 |
| 453 | 20231102 | 130200 | 6139208080 | 5660 | 5660 | 5660 | 5650 | 394 |
| 454 | 20231102 | 130100 | 6136979940 | 5660 | 5620 | 5660 | 5620 | 7874 |
| 455 | 20231102 | 130000 | 6092534220 | 5620 | 5660 | 5660 | 5620 | 5213 |
| 456 | 20231102 | 125900 | 6063145620 | 5660 | 5650 | 5660 | 5650 | 1858 |
| 457 | 20231102 | 125800 | 6052644840 | 5650 | 5650 | 5650 | 5640 | 4497 |
| 458 | 20231102 | 125700 | 6027238260 | 5650 | 5650 | 5650 | 5640 | 995 |
| 459 | 20231102 | 125600 | 6021617370 | 5640 | 5640 | 5650 | 5640 | 716 |
| 460 | 20231102 | 125500 | 6017579080 | 5640 | 5650 | 5650 | 5640 | 1349 |
| 461 | 20231102 | 125400 | 6009959070 | 5650 | 5650 | 5650 | 5640 | 1062 |
| 462 | 20231102 | 125300 | 6003960870 | 5650 | 5640 | 5650 | 5640 | 1587 |
| 463 | 20231102 | 125200 | 5995003410 | 5640 | 5650 | 5650 | 5640 | 4673 |
| 464 | 20231102 | 125100 | 5968644220 | 5640 | 5650 | 5650 | 5640 | 687 |
| 465 | 20231102 | 125000 | 5964768690 | 5640 | 5640 | 5650 | 5630 | 7568 |
| 466 | 20231102 | 124900 | 5922081500 | 5640 | 5640 | 5650 | 5640 | 2835 |
| 467 | 20231102 | 124800 | 5906086930 | 5640 | 5650 | 5650 | 5640 | 3258 |
| 468 | 20231102 | 124700 | 5887680500 | 5640 | 5650 | 5650 | 5640 | 1596 |
| 469 | 20231102 | 124600 | 5878676190 | 5650 | 5650 | 5650 | 5640 | 1928 |
| 470 | 20231102 | 124500 | 5867788970 | 5650 | 5650 | 5650 | 5640 | 943 |
| 471 | 20231102 | 124400 | 5862461870 | 5640 | 5650 | 5650 | 5640 | 1555 |
| 472 | 20231102 | 124300 | 5853679570 | 5640 | 5640 | 5650 | 5640 | 842 |
| 473 | 20231102 | 124200 | 5848925730 | 5650 | 5650 | 5660 | 5650 | 4022 |
| 474 | 20231102 | 124100 | 5826181430 | 5650 | 5650 | 5650 | 5640 | 3174 |
| 475 | 20231102 | 124000 | 5808249330 | 5650 | 5650 | 5650 | 5640 | 444 |
| 476 | 20231102 | 123900 | 5805742040 | 5650 | 5640 | 5650 | 5640 | 1028 |
| 477 | 20231102 | 123800 | 5799935910 | 5650 | 5650 | 5650 | 5640 | 679 |
| 478 | 20231102 | 123700 | 5796099760 | 5650 | 5640 | 5650 | 5640 | 2000 |
| 479 | 20231102 | 123600 | 5784811600 | 5650 | 5640 | 5650 | 5630 | 1195 |
| 480 | 20231102 | 123500 | 5778075070 | 5640 | 5630 | 5640 | 5620 | 4555 |
| 481 | 20231102 | 123400 | 5752409920 | 5630 | 5640 | 5640 | 5620 | 3683 |
| 482 | 20231102 | 123300 | 5731675040 | 5640 | 5650 | 5650 | 5640 | 1126 |
| 483 | 20231102 | 123200 | 5725323590 | 5650 | 5650 | 5650 | 5640 | 1037 |
| 484 | 20231102 | 123100 | 5719466800 | 5640 | 5660 | 5660 | 5640 | 970 |
| 485 | 20231102 | 123000 | 5713985420 | 5660 | 5640 | 5660 | 5630 | 3409 |
| 486 | 20231102 | 122900 | 5694719170 | 5640 | 5660 | 5660 | 5630 | 6546 |
| 487 | 20231102 | 122800 | 5657791070 | 5660 | 5650 | 5660 | 5650 | 1633 |
| 488 | 20231102 | 122700 | 5648559120 | 5650 | 5650 | 5660 | 5650 | 1351 |
| 489 | 20231102 | 122600 | 5640918950 | 5650 | 5650 | 5660 | 5650 | 2678 |
| 490 | 20231102 | 122500 | 5625775580 | 5650 | 5650 | 5650 | 5640 | 1600 |
| 491 | 20231102 | 122400 | 5616738580 | 5650 | 5650 | 5650 | 5640 | 1960 |
| 492 | 20231102 | 122300 | 5605672240 | 5650 | 5660 | 5660 | 5650 | 1609 |
| 493 | 20231102 | 122200 | 5596579080 | 5660 | 5660 | 5660 | 5650 | 3690 |
| 494 | 20231102 | 122100 | 5575726320 | 5650 | 5650 | 5660 | 5650 | 6236 |
| 495 | 20231102 | 122000 | 5540489420 | 5650 | 5620 | 5650 | 5620 | 3263 |
| 496 | 20231102 | 121900 | 5522110290 | 5620 | 5640 | 5640 | 5620 | 9235 |
| 497 | 20231102 | 121800 | 5470147450 | 5640 | 5640 | 5640 | 5640 | 578 |
| 498 | 20231102 | 121700 | 5466887530 | 5640 | 5630 | 5640 | 5630 | 933 |
| 499 | 20231102 | 121600 | 5461627290 | 5630 | 5630 | 5640 | 5620 | 1827 |
| 500 | 20231102 | 121500 | 5451342080 | 5630 | 5620 | 5630 | 5620 | 1032 |
| 501 | 20231102 | 121400 | 5445536910 | 5620 | 5620 | 5630 | 5620 | 529 |
| 502 | 20231102 | 121300 | 5442562500 | 5620 | 5610 | 5630 | 5610 | 16183 |
| 503 | 20231102 | 121200 | 5351728870 | 5610 | 5630 | 5630 | 5600 | 15972 |
| 504 | 20231102 | 121100 | 5262107080 | 5630 | 5630 | 5630 | 5620 | 2461 |
| 505 | 20231102 | 121000 | 5248272180 | 5630 | 5610 | 5630 | 5610 | 992 |
| 506 | 20231102 | 120900 | 5242691240 | 5620 | 5620 | 5630 | 5620 | 2312 |
| 507 | 20231102 | 120800 | 5229697580 | 5610 | 5620 | 5620 | 5610 | 1194 |
| 508 | 20231102 | 120700 | 5222989010 | 5620 | 5640 | 5640 | 5610 | 7658 |
| 509 | 20231102 | 120600 | 5179950420 | 5630 | 5630 | 5640 | 5630 | 904 |
| 510 | 20231102 | 120500 | 5174854790 | 5630 | 5640 | 5640 | 5630 | 2363 |
| 511 | 20231102 | 120400 | 5161542640 | 5640 | 5650 | 5650 | 5640 | 2099 |
| 512 | 20231102 | 120300 | 5149700160 | 5640 | 5650 | 5650 | 5640 | 1055 |
| 513 | 20231102 | 120200 | 5143742470 | 5650 | 5650 | 5650 | 5640 | 1353 |
| 514 | 20231102 | 120100 | 5136105890 | 5640 | 5640 | 5640 | 5630 | 1921 |
| 515 | 20231102 | 120000 | 5125271900 | 5640 | 5620 | 5640 | 5620 | 1673 |
| 516 | 20231102 | 115900 | 5115847380 | 5630 | 5630 | 5630 | 5620 | 2151 |
| 517 | 20231102 | 115800 | 5103738300 | 5630 | 5630 | 5630 | 5630 | 207 |
| 518 | 20231102 | 115700 | 5102572890 | 5630 | 5620 | 5630 | 5620 | 2266 |
| 519 | 20231102 | 115600 | 5089825030 | 5620 | 5630 | 5630 | 5610 | 4452 |
| 520 | 20231102 | 115500 | 5064799430 | 5620 | 5620 | 5630 | 5620 | 1297 |
| 521 | 20231102 | 115400 | 5057501070 | 5630 | 5620 | 5630 | 5610 | 789 |
| 522 | 20231102 | 115300 | 5053067620 | 5620 | 5620 | 5620 | 5610 | 744 |
| 523 | 20231102 | 115200 | 5048886910 | 5620 | 5610 | 5620 | 5610 | 1451 |
| 524 | 20231102 | 115100 | 5040735940 | 5620 | 5620 | 5620 | 5610 | 680 |
| 525 | 20231102 | 115000 | 5036917200 | 5620 | 5620 | 5620 | 5610 | 1298 |
| 526 | 20231102 | 114900 | 5029627850 | 5610 | 5610 | 5620 | 5610 | 3307 |
| 527 | 20231102 | 114800 | 5011064300 | 5620 | 5620 | 5630 | 5610 | 3531 |
| 528 | 20231102 | 114700 | 4991211960 | 5630 | 5630 | 5640 | 5620 | 1372 |
| 529 | 20231102 | 114600 | 4983481310 | 5640 | 5630 | 5640 | 5630 | 6053 |
| 530 | 20231102 | 114500 | 4949398700 | 5630 | 5650 | 5650 | 5630 | 2950 |
| 531 | 20231102 | 114400 | 4932768510 | 5650 | 5650 | 5660 | 5650 | 909 |
| 532 | 20231102 | 114300 | 4927631410 | 5640 | 5650 | 5650 | 5640 | 1274 |
| 533 | 20231102 | 114200 | 4920435310 | 5640 | 5650 | 5660 | 5640 | 838 |
| 534 | 20231102 | 114100 | 4915695040 | 5650 | 5650 | 5660 | 5650 | 3450 |
| 535 | 20231102 | 114000 | 4896190770 | 5640 | 5640 | 5650 | 5630 | 3997 |
| 536 | 20231102 | 113900 | 4873659080 | 5630 | 5650 | 5660 | 5620 | 6561 |
| 537 | 20231102 | 113800 | 4836682260 | 5650 | 5640 | 5650 | 5630 | 2319 |
| 538 | 20231102 | 113700 | 4823600920 | 5650 | 5650 | 5650 | 5640 | 1623 |
| 539 | 20231102 | 113600 | 4814437420 | 5640 | 5660 | 5660 | 5640 | 2947 |
| 540 | 20231102 | 113500 | 4797803850 | 5650 | 5660 | 5670 | 5650 | 916 |
| 541 | 20231102 | 113400 | 4792615730 | 5660 | 5670 | 5670 | 5650 | 4431 |
| 542 | 20231102 | 113300 | 4767537760 | 5660 | 5670 | 5670 | 5650 | 3830 |
| 543 | 20231102 | 113200 | 4745844190 | 5670 | 5690 | 5690 | 5670 | 2230 |
| 544 | 20231102 | 113100 | 4733188160 | 5680 | 5680 | 5690 | 5680 | 1275 |
| 545 | 20231102 | 113000 | 4725934710 | 5690 | 5690 | 5690 | 5680 | 2308 |
| 546 | 20231102 | 112900 | 4712818470 | 5690 | 5680 | 5690 | 5680 | 1246 |
| 547 | 20231102 | 112800 | 4705729430 | 5690 | 5690 | 5690 | 5680 | 998 |
| 548 | 20231102 | 112700 | 4700051690 | 5680 | 5690 | 5690 | 5670 | 3888 |
| 549 | 20231102 | 112600 | 4677961590 | 5690 | 5690 | 5700 | 5690 | 3209 |
| 550 | 20231102 | 112500 | 4659690000 | 5700 | 5680 | 5700 | 5680 | 1967 |
| 551 | 20231102 | 112400 | 4648508190 | 5680 | 5680 | 5700 | 5670 | 8054 |
| 552 | 20231102 | 112300 | 4602678480 | 5680 | 5680 | 5690 | 5680 | 1786 |
| 553 | 20231102 | 112200 | 4592531500 | 5670 | 5680 | 5680 | 5670 | 2136 |
| 554 | 20231102 | 112100 | 4580405020 | 5690 | 5700 | 5710 | 5680 | 6103 |
| 555 | 20231102 | 112000 | 4545669690 | 5700 | 5680 | 5710 | 5680 | 8138 |
| 556 | 20231102 | 111900 | 4499342560 | 5670 | 5670 | 5700 | 5660 | 23274 |
| 557 | 20231102 | 111800 | 4366953930 | 5670 | 5670 | 5670 | 5660 | 1113 |
| 558 | 20231102 | 111700 | 4360644500 | 5670 | 5670 | 5680 | 5660 | 3078 |
| 559 | 20231102 | 111600 | 4343190080 | 5670 | 5660 | 5680 | 5660 | 15904 |
| 560 | 20231102 | 111500 | 4253039280 | 5650 | 5640 | 5660 | 5640 | 3354 |
| 561 | 20231102 | 111400 | 4234085080 | 5640 | 5640 | 5650 | 5640 | 811 |
| 562 | 20231102 | 111300 | 4229508300 | 5640 | 5640 | 5640 | 5630 | 1753 |
| 563 | 20231102 | 111200 | 4219630290 | 5650 | 5650 | 5650 | 5640 | 1484 |
| 564 | 20231102 | 111100 | 4211249480 | 5640 | 5630 | 5640 | 5630 | 1535 |
| 565 | 20231102 | 111000 | 4202602370 | 5630 | 5630 | 5630 | 5620 | 1474 |
| 566 | 20231102 | 110900 | 4194308530 | 5630 | 5620 | 5630 | 5610 | 963 |
| 567 | 20231102 | 110800 | 4188895540 | 5620 | 5620 | 5620 | 5610 | 3772 |
| 568 | 20231102 | 110700 | 4167698000 | 5620 | 5640 | 5640 | 5620 | 1616 |
| 569 | 20231102 | 110600 | 4158599130 | 5630 | 5630 | 5630 | 5620 | 1153 |
| 570 | 20231102 | 110500 | 4152108210 | 5640 | 5650 | 5650 | 5630 | 2889 |
| 571 | 20231102 | 110400 | 4135821100 | 5640 | 5640 | 5650 | 5620 | 5710 |
| 572 | 20231102 | 110300 | 4103660960 | 5640 | 5640 | 5640 | 5630 | 2122 |
| 573 | 20231102 | 110200 | 4091692900 | 5630 | 5630 | 5640 | 5630 | 783 |
| 574 | 20231102 | 110100 | 4087278720 | 5630 | 5640 | 5640 | 5630 | 1628 |
| 575 | 20231102 | 110000 | 4078100390 | 5640 | 5630 | 5640 | 5630 | 657 |
| 576 | 20231102 | 105900 | 4074395330 | 5640 | 5640 | 5640 | 5630 | 2391 |
| 577 | 20231102 | 105800 | 4060919020 | 5640 | 5640 | 5640 | 5630 | 1819 |
| 578 | 20231102 | 105700 | 4050660770 | 5630 | 5630 | 5630 | 5620 | 3086 |
| 579 | 20231102 | 105600 | 4033286600 | 5630 | 5630 | 5640 | 5630 | 1453 |
| 580 | 20231102 | 105500 | 4025102970 | 5630 | 5620 | 5630 | 5620 | 1025 |
| 581 | 20231102 | 105400 | 4019335180 | 5630 | 5630 | 5630 | 5620 | 1947 |
| 582 | 20231102 | 105300 | 4008377440 | 5630 | 5620 | 5630 | 5610 | 1472 |
| 583 | 20231102 | 105200 | 4000099810 | 5610 | 5610 | 5620 | 5610 | 846 |
| 584 | 20231102 | 105100 | 3995348930 | 5620 | 5620 | 5630 | 5610 | 1648 |
| 585 | 20231102 | 105000 | 3986087260 | 5610 | 5600 | 5610 | 5600 | 664 |
| 586 | 20231102 | 104900 | 3982367290 | 5600 | 5590 | 5600 | 5580 | 1450 |
| 587 | 20231102 | 104800 | 3974264640 | 5580 | 5590 | 5590 | 5580 | 1702 |
| 588 | 20231102 | 104700 | 3964752000 | 5580 | 5590 | 5590 | 5580 | 2120 |
| 589 | 20231102 | 104600 | 3952901610 | 5590 | 5590 | 5600 | 5590 | 744 |
| 590 | 20231102 | 104500 | 3948741800 | 5600 | 5600 | 5600 | 5590 | 1834 |
| 591 | 20231102 | 104400 | 3938480360 | 5600 | 5590 | 5600 | 5590 | 786 |
| 592 | 20231102 | 104300 | 3934086420 | 5600 | 5600 | 5600 | 5590 | 2165 |
| 593 | 20231102 | 104200 | 3921968770 | 5590 | 5600 | 5600 | 5590 | 2430 |
| 594 | 20231102 | 104100 | 3908371630 | 5590 | 5590 | 5600 | 5590 | 2393 |
| 595 | 20231102 | 104000 | 3894973710 | 5590 | 5600 | 5600 | 5590 | 1187 |
| 596 | 20231102 | 103900 | 3888328880 | 5600 | 5600 | 5620 | 5600 | 8707 |
| 597 | 20231102 | 103800 | 3839562440 | 5600 | 5600 | 5600 | 5590 | 2284 |
| 598 | 20231102 | 103700 | 3826774460 | 5590 | 5610 | 5610 | 5580 | 17963 |
| 599 | 20231102 | 103600 | 3726399790 | 5620 | 5620 | 5620 | 5610 | 1873 |
| 600 | 20231102 | 103500 | 3715880780 | 5620 | 5600 | 5620 | 5600 | 3197 |
| 601 | 20231102 | 103400 | 3697943810 | 5600 | 5600 | 5600 | 5600 | 656 |
| 602 | 20231102 | 103300 | 3694270210 | 5600 | 5590 | 5600 | 5590 | 1816 |
| 603 | 20231102 | 103200 | 3684109610 | 5580 | 5590 | 5590 | 5580 | 1614 |
| 604 | 20231102 | 103100 | 3675088200 | 5590 | 5570 | 5590 | 5560 | 3388 |
| 605 | 20231102 | 103000 | 3656188590 | 5580 | 5580 | 5580 | 5570 | 2097 |
| 606 | 20231102 | 102900 | 3644500840 | 5590 | 5570 | 5590 | 5570 | 6875 |
| 607 | 20231102 | 102800 | 3606088140 | 5580 | 5560 | 5580 | 5550 | 3063 |
| 608 | 20231102 | 102700 | 3589058160 | 5560 | 5570 | 5570 | 5550 | 1780 |
| 609 | 20231102 | 102600 | 3579157610 | 5570 | 5560 | 5570 | 5560 | 1114 |
| 610 | 20231102 | 102500 | 3572963450 | 5560 | 5570 | 5580 | 5550 | 20559 |
| 611 | 20231102 | 102400 | 3458676120 | 5580 | 5590 | 5590 | 5580 | 2726 |
| 612 | 20231102 | 102300 | 3443456660 | 5590 | 5580 | 5590 | 5580 | 2311 |
| 613 | 20231102 | 102200 | 3430560520 | 5590 | 5600 | 5600 | 5590 | 2145 |
| 614 | 20231102 | 102100 | 3418560560 | 5600 | 5610 | 5610 | 5600 | 2704 |
| 615 | 20231102 | 102000 | 3403403890 | 5610 | 5610 | 5610 | 5590 | 2360 |
| 616 | 20231102 | 101900 | 3390183240 | 5610 | 5600 | 5610 | 5600 | 3769 |
| 617 | 20231102 | 101800 | 3369072070 | 5600 | 5600 | 5600 | 5590 | 816 |
| 618 | 20231102 | 101700 | 3364507360 | 5600 | 5590 | 5600 | 5590 | 1398 |
| 619 | 20231102 | 101600 | 3356689620 | 5590 | 5580 | 5590 | 5580 | 1493 |
| 620 | 20231102 | 101500 | 3348347790 | 5580 | 5580 | 5590 | 5570 | 6198 |
| 621 | 20231102 | 101400 | 3313797300 | 5580 | 5610 | 5610 | 5580 | 3555 |
| 622 | 20231102 | 101300 | 3293903800 | 5610 | 5610 | 5610 | 5590 | 2158 |
| 623 | 20231102 | 101200 | 3281806940 | 5610 | 5600 | 5610 | 5590 | 2721 |
| 624 | 20231102 | 101100 | 3266569360 | 5590 | 5590 | 5600 | 5590 | 1353 |
| 625 | 20231102 | 101000 | 3259005740 | 5590 | 5580 | 5590 | 5580 | 3518 |
| 626 | 20231102 | 100900 | 3239354680 | 5580 | 5570 | 5580 | 5560 | 1905 |
| 627 | 20231102 | 100800 | 3228751980 | 5570 | 5570 | 5570 | 5560 | 793 |
| 628 | 20231102 | 100700 | 3224336070 | 5570 | 5570 | 5570 | 5560 | 2017 |
| 629 | 20231102 | 100600 | 3213115710 | 5570 | 5570 | 5580 | 5570 | 2722 |
| 630 | 20231102 | 100500 | 3197953400 | 5580 | 5580 | 5590 | 5580 | 1284 |
| 631 | 20231102 | 100400 | 3190788630 | 5580 | 5580 | 5580 | 5570 | 432 |
| 632 | 20231102 | 100300 | 3188378530 | 5570 | 5550 | 5570 | 5550 | 1227 |
| 633 | 20231102 | 100200 | 3181555820 | 5550 | 5560 | 5560 | 5550 | 4415 |
| 634 | 20231102 | 100100 | 3157044420 | 5560 | 5570 | 5570 | 5560 | 4522 |
| 635 | 20231102 | 100000 | 3131888830 | 5570 | 5590 | 5590 | 5570 | 1682 |
| 636 | 20231102 | 095900 | 3122508750 | 5580 | 5600 | 5600 | 5580 | 7131 |
| 637 | 20231102 | 095800 | 3082686360 | 5600 | 5600 | 5600 | 5590 | 3992 |
| 638 | 20231102 | 095700 | 3060331740 | 5590 | 5620 | 5620 | 5590 | 1992 |
| 639 | 20231102 | 095600 | 3049170430 | 5620 | 5610 | 5630 | 5610 | 4240 |
| 640 | 20231102 | 095500 | 3025350410 | 5610 | 5600 | 5610 | 5590 | 3842 |
| 641 | 20231102 | 095400 | 3003808290 | 5600 | 5590 | 5600 | 5580 | 2335 |
| 642 | 20231102 | 095300 | 2990752490 | 5590 | 5600 | 5600 | 5590 | 2263 |
| 643 | 20231102 | 095200 | 2978099960 | 5600 | 5590 | 5600 | 5590 | 1112 |
| 644 | 20231102 | 095100 | 2971876990 | 5590 | 5570 | 5590 | 5570 | 8293 |
| 645 | 20231102 | 095000 | 2925549350 | 5570 | 5580 | 5580 | 5560 | 1451 |
| 646 | 20231102 | 094900 | 2917471470 | 5560 | 5570 | 5570 | 5560 | 1866 |
| 647 | 20231102 | 094800 | 2907081510 | 5570 | 5590 | 5590 | 5560 | 15340 |
| 648 | 20231102 | 094700 | 2821652680 | 5590 | 5580 | 5590 | 5580 | 2435 |
| 649 | 20231102 | 094600 | 2808051170 | 5580 | 5580 | 5590 | 5580 | 4575 |
| 650 | 20231102 | 094500 | 2782522450 | 5590 | 5580 | 5590 | 5580 | 1198 |
| 651 | 20231102 | 094400 | 2775826490 | 5580 | 5580 | 5580 | 5570 | 11409 |
| 652 | 20231102 | 094300 | 2712169410 | 5580 | 5570 | 5580 | 5570 | 1997 |
| 653 | 20231102 | 094200 | 2701035370 | 5570 | 5570 | 5570 | 5560 | 5180 |
| 654 | 20231102 | 094100 | 2672192770 | 5580 | 5570 | 5580 | 5570 | 4010 |
| 655 | 20231102 | 094000 | 2649817580 | 5580 | 5580 | 5590 | 5570 | 3423 |
| 656 | 20231102 | 093900 | 2630716430 | 5580 | 5580 | 5580 | 5570 | 1900 |
| 657 | 20231102 | 093800 | 2620114470 | 5590 | 5580 | 5590 | 5570 | 1856 |
| 658 | 20231102 | 093700 | 2609753690 | 5570 | 5590 | 5600 | 5570 | 9062 |
| 659 | 20231102 | 093600 | 2559218880 | 5580 | 5590 | 5590 | 5570 | 1765 |
| 660 | 20231102 | 093500 | 2549367360 | 5600 | 5580 | 5600 | 5580 | 4074 |
| 661 | 20231102 | 093400 | 2526610450 | 5580 | 5580 | 5580 | 5570 | 2123 |
| 662 | 20231102 | 093300 | 2514764520 | 5570 | 5580 | 5590 | 5550 | 7848 |
| 663 | 20231102 | 093200 | 2471102780 | 5580 | 5570 | 5590 | 5570 | 4133 |
| 664 | 20231102 | 093100 | 2448048650 | 5570 | 5580 | 5580 | 5560 | 1899 |
| 665 | 20231102 | 093000 | 2437461530 | 5580 | 5560 | 5580 | 5550 | 5536 |
| 666 | 20231102 | 092900 | 2406671370 | 5550 | 5540 | 5550 | 5540 | 6965 |
| 667 | 20231102 | 092800 | 2368030830 | 5540 | 5520 | 5540 | 5520 | 418 |
| 668 | 20231102 | 092700 | 2365718910 | 5520 | 5510 | 5520 | 5480 | 7153 |
| 669 | 20231102 | 092600 | 2326325040 | 5510 | 5520 | 5530 | 5470 | 59263 |
| 670 | 20231102 | 092500 | 2000488330 | 5520 | 5530 | 5530 | 5520 | 2934 |
| 671 | 20231102 | 092400 | 1984280240 | 5510 | 5520 | 5530 | 5510 | 1070 |
| 672 | 20231102 | 092300 | 1978373970 | 5520 | 5520 | 5530 | 5520 | 4786 |
| 673 | 20231102 | 092200 | 1951951080 | 5520 | 5510 | 5520 | 5510 | 2465 |
| 674 | 20231102 | 092100 | 1938344430 | 5520 | 5530 | 5560 | 5510 | 11667 |
| 675 | 20231102 | 092000 | 1873815500 | 5530 | 5550 | 5560 | 5530 | 4294 |
| 676 | 20231102 | 091900 | 1850004920 | 5560 | 5550 | 5570 | 5550 | 2562 |
| 677 | 20231102 | 091800 | 1835742470 | 5550 | 5570 | 5600 | 5550 | 35239 |
| 678 | 20231102 | 091700 | 1639917340 | 5570 | 5550 | 5590 | 5550 | 4923 |
| 679 | 20231102 | 091600 | 1612498290 | 5550 | 5520 | 5550 | 5520 | 3788 |
| 680 | 20231102 | 091500 | 1591549200 | 5520 | 5530 | 5530 | 5500 | 17998 |
| 681 | 20231102 | 091400 | 1492282330 | 5520 | 5500 | 5530 | 5490 | 22061 |
| 682 | 20231102 | 091300 | 1370844940 | 5490 | 5490 | 5500 | 5470 | 20807 |
| 683 | 20231102 | 091200 | 1256615570 | 5500 | 5440 | 5530 | 5440 | 18815 |
| 684 | 20231102 | 091100 | 1153528950 | 5450 | 5470 | 5480 | 5430 | 34472 |
| 685 | 20231102 | 091000 | 965994150 | 5470 | 5470 | 5490 | 5460 | 9395 |
| 686 | 20231102 | 090900 | 914581870 | 5480 | 5560 | 5560 | 5470 | 38323 |
| 687 | 20231102 | 090800 | 702926430 | 5580 | 5550 | 5580 | 5540 | 4614 |
| 688 | 20231102 | 090700 | 677326950 | 5550 | 5540 | 5570 | 5540 | 9546 |
| 689 | 20231102 | 090600 | 624350460 | 5540 | 5560 | 5580 | 5540 | 19652 |
| 690 | 20231102 | 090500 | 515217880 | 5560 | 5560 | 5570 | 5560 | 4915 |
| 691 | 20231102 | 090400 | 487864170 | 5560 | 5610 | 5610 | 5530 | 16074 |
| 692 | 20231102 | 090300 | 398210810 | 5600 | 5620 | 5620 | 5580 | 8353 |
| 693 | 20231102 | 090200 | 351434140 | 5630 | 5600 | 5640 | 5570 | 13281 |
| 694 | 20231102 | 090100 | 276757110 | 5580 | 5700 | 5700 | 5550 | 37156 |
| 695 | 20231102 | 090000 | 68438840 | 5700 | 5700 | 5700 | 5660 | 12017 |