34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 201600 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 14511 |
| 3 | 20231122 | 201500 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 4 | 20231122 | 201400 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 5 | 20231122 | 201300 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 6 | 20231122 | 201200 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 7 | 20231122 | 201100 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 8 | 20231122 | 201000 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 9 | 20231122 | 200900 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 10 | 20231122 | 200800 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 11 | 20231122 | 200700 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 12 | 20231122 | 200600 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 13 | 20231122 | 200500 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 14 | 20231122 | 200400 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 15 | 20231122 | 200300 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 16 | 20231122 | 200200 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 17 | 20231122 | 200100 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 18 | 20231122 | 200000 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 19 | 20231122 | 195900 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 20 | 20231122 | 195800 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 21 | 20231122 | 195700 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 22 | 20231122 | 195600 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 23 | 20231122 | 195500 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 24 | 20231122 | 195400 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 25 | 20231122 | 195300 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 26 | 20231122 | 195200 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 27 | 20231122 | 195100 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 28 | 20231122 | 195000 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 29 | 20231122 | 194900 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 30 | 20231122 | 194800 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 31 | 20231122 | 194700 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 32 | 20231122 | 194600 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 14511 |
| 33 | 20231122 | 194500 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 34 | 20231122 | 194400 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 35 | 20231122 | 194300 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 36 | 20231122 | 194200 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 37 | 20231122 | 194100 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 38 | 20231122 | 194000 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 39 | 20231122 | 193900 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 40 | 20231122 | 193800 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 41 | 20231122 | 193700 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 42 | 20231122 | 193600 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 43 | 20231122 | 193500 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 44 | 20231122 | 193400 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 45 | 20231122 | 193300 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 46 | 20231122 | 193200 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 47 | 20231122 | 193100 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 48 | 20231122 | 193000 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 49 | 20231122 | 192900 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 50 | 20231122 | 192800 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 51 | 20231122 | 192700 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 52 | 20231122 | 192600 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 53 | 20231122 | 192500 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 54 | 20231122 | 192400 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 55 | 20231122 | 192300 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 56 | 20231122 | 192200 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 57 | 20231122 | 192100 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 58 | 20231122 | 192000 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 59 | 20231122 | 191900 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 60 | 20231122 | 191800 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 61 | 20231122 | 191700 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 62 | 20231122 | 191600 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 14511 |
| 63 | 20231122 | 191500 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 64 | 20231122 | 191400 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 65 | 20231122 | 191300 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 66 | 20231122 | 191200 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 67 | 20231122 | 191100 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 68 | 20231122 | 191000 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 69 | 20231122 | 190900 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 70 | 20231122 | 190800 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 71 | 20231122 | 190700 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 72 | 20231122 | 190600 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 73 | 20231122 | 190500 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 74 | 20231122 | 190400 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 75 | 20231122 | 190300 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 76 | 20231122 | 190200 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 77 | 20231122 | 190100 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 78 | 20231122 | 190000 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 79 | 20231122 | 185900 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 80 | 20231122 | 185800 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 81 | 20231122 | 185700 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 82 | 20231122 | 185600 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 83 | 20231122 | 185500 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 84 | 20231122 | 185400 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 85 | 20231122 | 185300 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 86 | 20231122 | 185200 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 87 | 20231122 | 185100 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 88 | 20231122 | 185000 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 89 | 20231122 | 184900 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 90 | 20231122 | 184800 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 91 | 20231122 | 184700 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 92 | 20231122 | 184600 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 14511 |
| 93 | 20231122 | 184500 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 94 | 20231122 | 184400 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 95 | 20231122 | 184300 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 96 | 20231122 | 184200 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 97 | 20231122 | 184100 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 98 | 20231122 | 184000 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 99 | 20231122 | 183900 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 100 | 20231122 | 183800 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 101 | 20231122 | 183700 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 102 | 20231122 | 183600 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 103 | 20231122 | 183500 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 104 | 20231122 | 183400 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 105 | 20231122 | 183300 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 106 | 20231122 | 183200 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 107 | 20231122 | 183100 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 108 | 20231122 | 183000 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 109 | 20231122 | 182900 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 110 | 20231122 | 182800 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 111 | 20231122 | 182700 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 112 | 20231122 | 182600 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 113 | 20231122 | 182500 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 114 | 20231122 | 182400 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 115 | 20231122 | 182300 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 116 | 20231122 | 182200 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 117 | 20231122 | 182100 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 118 | 20231122 | 182000 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 119 | 20231122 | 181900 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 120 | 20231122 | 181800 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 121 | 20231122 | 181700 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 122 | 20231122 | 181600 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 14511 |
| 123 | 20231122 | 181500 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 124 | 20231122 | 181400 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 125 | 20231122 | 181300 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 126 | 20231122 | 181200 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 127 | 20231122 | 181100 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 128 | 20231122 | 181000 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 129 | 20231122 | 180900 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 130 | 20231122 | 180800 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 131 | 20231122 | 180700 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 132 | 20231122 | 180600 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 133 | 20231122 | 180500 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 134 | 20231122 | 180400 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 135 | 20231122 | 180300 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 136 | 20231122 | 180200 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 137 | 20231122 | 180100 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 138 | 20231122 | 180000 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 139 | 20231122 | 175900 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 140 | 20231122 | 175800 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 141 | 20231122 | 175700 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 142 | 20231122 | 175600 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 143 | 20231122 | 175500 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 144 | 20231122 | 175400 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 145 | 20231122 | 175300 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 146 | 20231122 | 175200 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 147 | 20231122 | 175100 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 148 | 20231122 | 175000 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 149 | 20231122 | 174900 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 150 | 20231122 | 174800 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 151 | 20231122 | 174700 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 152 | 20231122 | 174600 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 14511 |
| 153 | 20231122 | 174500 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 154 | 20231122 | 174400 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 155 | 20231122 | 174300 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 156 | 20231122 | 174200 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 157 | 20231122 | 174100 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 158 | 20231122 | 174000 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 159 | 20231122 | 173900 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 160 | 20231122 | 173800 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 161 | 20231122 | 173700 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 162 | 20231122 | 173600 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 163 | 20231122 | 173500 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 164 | 20231122 | 173400 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 165 | 20231122 | 173300 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 166 | 20231122 | 173200 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 167 | 20231122 | 173100 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 168 | 20231122 | 173000 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 169 | 20231122 | 172900 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 170 | 20231122 | 172800 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 171 | 20231122 | 172700 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 172 | 20231122 | 172600 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 173 | 20231122 | 172500 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 174 | 20231122 | 172400 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 175 | 20231122 | 172300 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 176 | 20231122 | 172200 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 177 | 20231122 | 172100 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 178 | 20231122 | 172000 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 179 | 20231122 | 171900 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 180 | 20231122 | 171800 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 181 | 20231122 | 171700 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 182 | 20231122 | 171600 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 14511 |
| 183 | 20231122 | 171500 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 184 | 20231122 | 171400 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 185 | 20231122 | 171300 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 186 | 20231122 | 171200 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 187 | 20231122 | 171100 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 188 | 20231122 | 171000 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 189 | 20231122 | 170900 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 190 | 20231122 | 170800 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 191 | 20231122 | 170700 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 192 | 20231122 | 170600 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 193 | 20231122 | 170500 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 194 | 20231122 | 170400 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 195 | 20231122 | 170300 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 196 | 20231122 | 170200 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 197 | 20231122 | 170100 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 198 | 20231122 | 170000 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 199 | 20231122 | 165900 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 200 | 20231122 | 165800 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 201 | 20231122 | 165700 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 202 | 20231122 | 165600 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 203 | 20231122 | 165500 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 204 | 20231122 | 165400 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 205 | 20231122 | 165300 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 206 | 20231122 | 165200 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 207 | 20231122 | 165100 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 208 | 20231122 | 165000 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 209 | 20231122 | 164900 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 210 | 20231122 | 164800 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 211 | 20231122 | 164700 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 212 | 20231122 | 164600 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 14511 |
| 213 | 20231122 | 164500 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 214 | 20231122 | 164400 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 215 | 20231122 | 164300 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 216 | 20231122 | 164200 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 217 | 20231122 | 164100 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 218 | 20231122 | 164000 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 219 | 20231122 | 163900 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 220 | 20231122 | 163800 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 221 | 20231122 | 163700 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 222 | 20231122 | 163600 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 223 | 20231122 | 163500 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 224 | 20231122 | 163400 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 225 | 20231122 | 163300 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 226 | 20231122 | 163200 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 227 | 20231122 | 163100 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 228 | 20231122 | 163000 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 229 | 20231122 | 162900 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 230 | 20231122 | 162800 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 231 | 20231122 | 162700 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 232 | 20231122 | 162600 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 233 | 20231122 | 162500 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 234 | 20231122 | 162400 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 235 | 20231122 | 162300 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 236 | 20231122 | 162200 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 237 | 20231122 | 162100 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 238 | 20231122 | 162000 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 239 | 20231122 | 161900 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 240 | 20231122 | 161800 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 241 | 20231122 | 161700 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 242 | 20231122 | 161600 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 14511 |
| 243 | 20231122 | 161500 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 244 | 20231122 | 161400 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 245 | 20231122 | 161300 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 246 | 20231122 | 161200 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 247 | 20231122 | 161100 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 248 | 20231122 | 161000 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 249 | 20231122 | 160900 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 250 | 20231122 | 160800 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 251 | 20231122 | 160700 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 252 | 20231122 | 160600 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 253 | 20231122 | 160500 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 254 | 20231122 | 160400 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 255 | 20231122 | 160300 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 256 | 20231122 | 160200 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 257 | 20231122 | 160100 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 258 | 20231122 | 160000 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 259 | 20231122 | 155900 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 260 | 20231122 | 155800 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 261 | 20231122 | 155700 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 262 | 20231122 | 155600 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 263 | 20231122 | 155500 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 264 | 20231122 | 155400 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 265 | 20231122 | 155300 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 266 | 20231122 | 155200 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 267 | 20231122 | 155100 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 268 | 20231122 | 155000 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 269 | 20231122 | 154900 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 270 | 20231122 | 154800 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 271 | 20231122 | 154700 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 272 | 20231122 | 154600 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 14511 |
| 273 | 20231122 | 154500 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 274 | 20231122 | 154400 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 275 | 20231122 | 154300 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 276 | 20231122 | 154200 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 277 | 20231122 | 154100 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 278 | 20231122 | 154000 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 279 | 20231122 | 153900 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 280 | 20231122 | 153800 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 281 | 20231122 | 153700 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 282 | 20231122 | 153600 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 283 | 20231122 | 153500 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 284 | 20231122 | 153400 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 285 | 20231122 | 153300 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 286 | 20231122 | 153200 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 287 | 20231122 | 153100 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 288 | 20231122 | 153000 | 5732896230 | 4725 | 4725 | 4725 | 4725 | 14511 |
| 289 | 20231122 | 152900 | 5664331755 | 4725 | 4725 | 4725 | 4725 | 0 |
| 290 | 20231122 | 152800 | 5664331755 | 4725 | 4725 | 4725 | 4725 | 0 |
| 291 | 20231122 | 152700 | 5664331755 | 4725 | 4725 | 4725 | 4725 | 0 |
| 292 | 20231122 | 152600 | 5664331755 | 4725 | 4725 | 4725 | 4725 | 0 |
| 293 | 20231122 | 152500 | 5664331755 | 4725 | 4725 | 4725 | 4725 | 0 |
| 294 | 20231122 | 152400 | 5664331755 | 4725 | 4725 | 4725 | 4725 | 0 |
| 295 | 20231122 | 152300 | 5664331755 | 4725 | 4725 | 4725 | 4725 | 0 |
| 296 | 20231122 | 152200 | 5664331755 | 4725 | 4725 | 4725 | 4725 | 0 |
| 297 | 20231122 | 152100 | 5664331755 | 4725 | 4725 | 4725 | 4725 | 0 |
| 298 | 20231122 | 152000 | 5664331755 | 4725 | 4725 | 4725 | 4725 | 0 |
| 299 | 20231122 | 151900 | 5664331755 | 4725 | 4720 | 4725 | 4710 | 6348 |
| 300 | 20231122 | 151800 | 5634385550 | 4730 | 4735 | 4740 | 4720 | 5012 |
| 301 | 20231122 | 151700 | 5610657545 | 4730 | 4735 | 4735 | 4730 | 7065 |
| 302 | 20231122 | 151600 | 5577223475 | 4730 | 4725 | 4740 | 4725 | 9803 |
| 303 | 20231122 | 151500 | 5530827805 | 4730 | 4710 | 4730 | 4710 | 7737 |
| 304 | 20231122 | 151400 | 5494279565 | 4710 | 4695 | 4710 | 4695 | 1789 |
| 305 | 20231122 | 151300 | 5485865905 | 4690 | 4690 | 4695 | 4680 | 6152 |
| 306 | 20231122 | 151200 | 5457040285 | 4690 | 4685 | 4690 | 4680 | 5361 |
| 307 | 20231122 | 151100 | 5431919860 | 4690 | 4690 | 4690 | 4685 | 6700 |
| 308 | 20231122 | 151000 | 5400508450 | 4685 | 4700 | 4700 | 4685 | 20294 |
| 309 | 20231122 | 150900 | 5305314185 | 4700 | 4695 | 4700 | 4695 | 5007 |
| 310 | 20231122 | 150800 | 5281799395 | 4690 | 4700 | 4700 | 4690 | 12762 |
| 311 | 20231122 | 150700 | 5221919400 | 4700 | 4725 | 4725 | 4695 | 27140 |
| 312 | 20231122 | 150600 | 5094285345 | 4725 | 4715 | 4725 | 4710 | 5470 |
| 313 | 20231122 | 150500 | 5068506415 | 4730 | 4730 | 4730 | 4710 | 16027 |
| 314 | 20231122 | 150400 | 4992818670 | 4730 | 4740 | 4740 | 4730 | 5298 |
| 315 | 20231122 | 150300 | 4967734555 | 4745 | 4750 | 4750 | 4740 | 4294 |
| 316 | 20231122 | 150200 | 4947379335 | 4745 | 4750 | 4750 | 4745 | 4738 |
| 317 | 20231122 | 150100 | 4924897425 | 4750 | 4755 | 4760 | 4745 | 8599 |
| 318 | 20231122 | 150000 | 4884052300 | 4760 | 4755 | 4760 | 4755 | 247 |
| 319 | 20231122 | 145900 | 4882877750 | 4755 | 4760 | 4760 | 4750 | 3438 |
| 320 | 20231122 | 145800 | 4866523630 | 4760 | 4755 | 4760 | 4755 | 1365 |
| 321 | 20231122 | 145700 | 4860030320 | 4755 | 4755 | 4755 | 4750 | 1773 |
| 322 | 20231122 | 145600 | 4851602510 | 4755 | 4755 | 4760 | 4755 | 1973 |
| 323 | 20231122 | 145500 | 4842219425 | 4755 | 4745 | 4755 | 4740 | 2161 |
| 324 | 20231122 | 145400 | 4831958145 | 4740 | 4745 | 4745 | 4740 | 2093 |
| 325 | 20231122 | 145300 | 4822028445 | 4745 | 4740 | 4745 | 4740 | 2611 |
| 326 | 20231122 | 145200 | 4809645275 | 4740 | 4735 | 4740 | 4735 | 2704 |
| 327 | 20231122 | 145100 | 4796834030 | 4735 | 4735 | 4740 | 4735 | 4165 |
| 328 | 20231122 | 145000 | 4777105600 | 4735 | 4730 | 4735 | 4730 | 4791 |
| 329 | 20231122 | 144900 | 4754437000 | 4735 | 4735 | 4740 | 4730 | 2646 |
| 330 | 20231122 | 144800 | 4741908010 | 4730 | 4735 | 4735 | 4730 | 1692 |
| 331 | 20231122 | 144700 | 4733899085 | 4735 | 4730 | 4740 | 4730 | 3445 |
| 332 | 20231122 | 144600 | 4717596110 | 4730 | 4725 | 4730 | 4725 | 2752 |
| 333 | 20231122 | 144500 | 4704589545 | 4725 | 4740 | 4740 | 4725 | 18621 |
| 334 | 20231122 | 144400 | 4616475580 | 4740 | 4735 | 4740 | 4735 | 3163 |
| 335 | 20231122 | 144300 | 4601491710 | 4735 | 4750 | 4750 | 4735 | 11135 |
| 336 | 20231122 | 144200 | 4548704275 | 4740 | 4745 | 4745 | 4740 | 2229 |
| 337 | 20231122 | 144100 | 4538127860 | 4740 | 4745 | 4750 | 4740 | 2223 |
| 338 | 20231122 | 144000 | 4527578695 | 4740 | 4745 | 4750 | 4740 | 1789 |
| 339 | 20231122 | 143900 | 4519086610 | 4740 | 4740 | 4745 | 4740 | 2630 |
| 340 | 20231122 | 143800 | 4506607400 | 4745 | 4750 | 4750 | 4740 | 12656 |
| 341 | 20231122 | 143700 | 4446546185 | 4750 | 4745 | 4750 | 4745 | 2377 |
| 342 | 20231122 | 143600 | 4435258405 | 4745 | 4755 | 4755 | 4745 | 3032 |
| 343 | 20231122 | 143500 | 4420852875 | 4750 | 4755 | 4755 | 4750 | 8163 |
| 344 | 20231122 | 143400 | 4382071490 | 4750 | 4755 | 4755 | 4750 | 2015 |
| 345 | 20231122 | 143300 | 4372492745 | 4755 | 4755 | 4755 | 4750 | 3574 |
| 346 | 20231122 | 143200 | 4355507805 | 4755 | 4755 | 4755 | 4755 | 1719 |
| 347 | 20231122 | 143100 | 4347333960 | 4750 | 4755 | 4755 | 4750 | 363 |
| 348 | 20231122 | 143000 | 4345609445 | 4755 | 4750 | 4760 | 4750 | 567 |
| 349 | 20231122 | 142900 | 4342912885 | 4755 | 4760 | 4760 | 4755 | 2813 |
| 350 | 20231122 | 142800 | 4329532865 | 4760 | 4760 | 4760 | 4755 | 5520 |
| 351 | 20231122 | 142700 | 4303257790 | 4760 | 4760 | 4760 | 4760 | 1545 |
| 352 | 20231122 | 142600 | 4295903590 | 4760 | 4760 | 4760 | 4755 | 2013 |
| 353 | 20231122 | 142500 | 4286321835 | 4760 | 4755 | 4760 | 4755 | 1384 |
| 354 | 20231122 | 142400 | 4279734220 | 4760 | 4760 | 4765 | 4755 | 9645 |
| 355 | 20231122 | 142300 | 4233830415 | 4760 | 4765 | 4770 | 4760 | 10492 |
| 356 | 20231122 | 142200 | 4183885930 | 4765 | 4765 | 4770 | 4765 | 1265 |
| 357 | 20231122 | 142100 | 4177857205 | 4765 | 4765 | 4765 | 4765 | 1306 |
| 358 | 20231122 | 142000 | 4171634115 | 4765 | 4770 | 4770 | 4760 | 1644 |
| 359 | 20231122 | 141900 | 4163799435 | 4765 | 4765 | 4770 | 4760 | 486 |
| 360 | 20231122 | 141800 | 4161483735 | 4765 | 4770 | 4770 | 4765 | 2241 |
| 361 | 20231122 | 141700 | 4150802790 | 4770 | 4760 | 4770 | 4760 | 613 |
| 362 | 20231122 | 141600 | 4147881960 | 4765 | 4760 | 4765 | 4760 | 142 |
| 363 | 20231122 | 141500 | 4147205795 | 4760 | 4765 | 4765 | 4760 | 1148 |
| 364 | 20231122 | 141400 | 4141740340 | 4765 | 4765 | 4765 | 4760 | 1520 |
| 365 | 20231122 | 141300 | 4134497655 | 4760 | 4755 | 4760 | 4755 | 2006 |
| 366 | 20231122 | 141200 | 4124954100 | 4750 | 4745 | 4750 | 4740 | 6336 |
| 367 | 20231122 | 141100 | 4094890985 | 4745 | 4745 | 4745 | 4740 | 2020 |
| 368 | 20231122 | 141000 | 4085306210 | 4745 | 4735 | 4745 | 4735 | 4185 |
| 369 | 20231122 | 140900 | 4065463805 | 4735 | 4725 | 4735 | 4725 | 8594 |
| 370 | 20231122 | 140800 | 4024807465 | 4725 | 4720 | 4725 | 4715 | 7368 |
| 371 | 20231122 | 140700 | 3990027140 | 4720 | 4700 | 4730 | 4700 | 17208 |
| 372 | 20231122 | 140600 | 3909010620 | 4700 | 4700 | 4700 | 4695 | 9761 |
| 373 | 20231122 | 140500 | 3863142485 | 4700 | 4700 | 4700 | 4695 | 5443 |
| 374 | 20231122 | 140400 | 3837576055 | 4700 | 4700 | 4700 | 4695 | 23960 |
| 375 | 20231122 | 140300 | 3724967620 | 4700 | 4740 | 4745 | 4700 | 77499 |
| 376 | 20231122 | 140200 | 3359779180 | 4740 | 4765 | 4765 | 4735 | 39377 |
| 377 | 20231122 | 140100 | 3172677340 | 4765 | 4765 | 4765 | 4760 | 397 |
| 378 | 20231122 | 140000 | 3170787320 | 4765 | 4765 | 4765 | 4760 | 228 |
| 379 | 20231122 | 135900 | 3169701865 | 4760 | 4765 | 4765 | 4755 | 7873 |
| 380 | 20231122 | 135800 | 3132226385 | 4760 | 4770 | 4770 | 4760 | 3479 |
| 381 | 20231122 | 135700 | 3115665700 | 4765 | 4765 | 4765 | 4760 | 89 |
| 382 | 20231122 | 135600 | 3115241740 | 4765 | 4770 | 4770 | 4765 | 1362 |
| 383 | 20231122 | 135500 | 3108751720 | 4765 | 4765 | 4765 | 4765 | 595 |
| 384 | 20231122 | 135400 | 3105916545 | 4765 | 4770 | 4770 | 4765 | 459 |
| 385 | 20231122 | 135300 | 3103729355 | 4770 | 4770 | 4770 | 4765 | 595 |
| 386 | 20231122 | 135200 | 3100893845 | 4770 | 4770 | 4770 | 4765 | 959 |
| 387 | 20231122 | 135100 | 3096322690 | 4770 | 4765 | 4770 | 4765 | 646 |
| 388 | 20231122 | 135000 | 3093241715 | 4770 | 4770 | 4770 | 4765 | 831 |
| 389 | 20231122 | 134900 | 3089278940 | 4770 | 4770 | 4770 | 4770 | 437 |
| 390 | 20231122 | 134800 | 3087194450 | 4775 | 4765 | 4775 | 4765 | 314 |
| 391 | 20231122 | 134700 | 3085696595 | 4770 | 4770 | 4770 | 4765 | 357 |
| 392 | 20231122 | 134600 | 3083993830 | 4770 | 4770 | 4775 | 4770 | 238 |
| 393 | 20231122 | 134500 | 3082858480 | 4770 | 4775 | 4775 | 4765 | 668 |
| 394 | 20231122 | 134400 | 3079672240 | 4770 | 4770 | 4775 | 4770 | 1454 |
| 395 | 20231122 | 134300 | 3072736070 | 4775 | 4775 | 4775 | 4770 | 4559 |
| 396 | 20231122 | 134200 | 3050982180 | 4775 | 4780 | 4780 | 4775 | 63 |
| 397 | 20231122 | 134100 | 3050681180 | 4775 | 4780 | 4780 | 4775 | 353 |
| 398 | 20231122 | 134000 | 3048995510 | 4780 | 4780 | 4785 | 4780 | 582 |
| 399 | 20231122 | 133900 | 3046212060 | 4775 | 4780 | 4785 | 4775 | 447 |
| 400 | 20231122 | 133800 | 3044075430 | 4780 | 4780 | 4790 | 4780 | 1016 |
| 401 | 20231122 | 133700 | 3039216330 | 4780 | 4775 | 4780 | 4770 | 727 |
| 402 | 20231122 | 133600 | 3035743490 | 4770 | 4770 | 4775 | 4770 | 227 |
| 403 | 20231122 | 133500 | 3034660695 | 4770 | 4775 | 4780 | 4770 | 765 |
| 404 | 20231122 | 133400 | 3031006830 | 4780 | 4780 | 4780 | 4780 | 19 |
| 405 | 20231122 | 133300 | 3030916010 | 4775 | 4765 | 4775 | 4765 | 1391 |
| 406 | 20231122 | 133200 | 3024282575 | 4765 | 4765 | 4770 | 4765 | 341 |
| 407 | 20231122 | 133100 | 3022656570 | 4765 | 4765 | 4770 | 4765 | 708 |
| 408 | 20231122 | 133000 | 3019282380 | 4765 | 4765 | 4770 | 4765 | 416 |
| 409 | 20231122 | 132900 | 3017300050 | 4765 | 4760 | 4765 | 4760 | 237 |
| 410 | 20231122 | 132800 | 3016170970 | 4765 | 4765 | 4765 | 4760 | 441 |
| 411 | 20231122 | 132700 | 3014069770 | 4765 | 4765 | 4770 | 4760 | 887 |
| 412 | 20231122 | 132600 | 3009845050 | 4765 | 4765 | 4765 | 4765 | 193 |
| 413 | 20231122 | 132500 | 3008925405 | 4765 | 4765 | 4770 | 4760 | 585 |
| 414 | 20231122 | 132400 | 3006136220 | 4765 | 4765 | 4765 | 4765 | 1261 |
| 415 | 20231122 | 132300 | 3000127555 | 4765 | 4770 | 4770 | 4765 | 69 |
| 416 | 20231122 | 132200 | 2999798675 | 4770 | 4765 | 4770 | 4760 | 868 |
| 417 | 20231122 | 132100 | 2995666330 | 4765 | 4760 | 4765 | 4760 | 5262 |
| 418 | 20231122 | 132000 | 2970617540 | 4770 | 4765 | 4770 | 4760 | 60 |
| 419 | 20231122 | 131900 | 2970331760 | 4765 | 4765 | 4765 | 4765 | 523 |
| 420 | 20231122 | 131800 | 2967839665 | 4765 | 4765 | 4765 | 4765 | 155 |
| 421 | 20231122 | 131700 | 2967101090 | 4760 | 4760 | 4765 | 4760 | 339 |
| 422 | 20231122 | 131600 | 2965485920 | 4760 | 4765 | 4765 | 4760 | 166 |
| 423 | 20231122 | 131500 | 2964695055 | 4765 | 4760 | 4765 | 4760 | 1423 |
| 424 | 20231122 | 131400 | 2957916015 | 4760 | 4765 | 4765 | 4760 | 452 |
| 425 | 20231122 | 131300 | 2955762360 | 4760 | 4760 | 4760 | 4760 | 336 |
| 426 | 20231122 | 131200 | 2954163000 | 4760 | 4765 | 4765 | 4760 | 189 |
| 427 | 20231122 | 131100 | 2953262725 | 4765 | 4760 | 4765 | 4760 | 454 |
| 428 | 20231122 | 131000 | 2951099745 | 4760 | 4765 | 4765 | 4760 | 238 |
| 429 | 20231122 | 130900 | 2949966350 | 4760 | 4760 | 4760 | 4755 | 4291 |
| 430 | 20231122 | 130800 | 2929547520 | 4760 | 4755 | 4760 | 4755 | 1167 |
| 431 | 20231122 | 130700 | 2923995930 | 4755 | 4755 | 4755 | 4750 | 3336 |
| 432 | 20231122 | 130600 | 2908133485 | 4755 | 4760 | 4760 | 4750 | 2070 |
| 433 | 20231122 | 130500 | 2898293850 | 4750 | 4780 | 4780 | 4750 | 73361 |
| 434 | 20231122 | 130400 | 2549190595 | 4780 | 4780 | 4780 | 4780 | 25 |
| 435 | 20231122 | 130300 | 2549071095 | 4785 | 4780 | 4785 | 4780 | 224 |
| 436 | 20231122 | 130200 | 2547999480 | 4780 | 4780 | 4785 | 4780 | 338 |
| 437 | 20231122 | 130100 | 2546383790 | 4780 | 4785 | 4785 | 4780 | 44 |
| 438 | 20231122 | 130000 | 2546173435 | 4780 | 4780 | 4780 | 4775 | 314 |
| 439 | 20231122 | 125900 | 2544672640 | 4780 | 4780 | 4780 | 4780 | 99 |
| 440 | 20231122 | 125800 | 2544199420 | 4775 | 4780 | 4785 | 4775 | 250 |
| 441 | 20231122 | 125700 | 2543004475 | 4780 | 4775 | 4780 | 4775 | 367 |
| 442 | 20231122 | 125600 | 2541251775 | 4775 | 4775 | 4780 | 4775 | 67 |
| 443 | 20231122 | 125500 | 2540931825 | 4780 | 4775 | 4780 | 4775 | 526 |
| 444 | 20231122 | 125400 | 2538420170 | 4775 | 4775 | 4775 | 4775 | 660 |
| 445 | 20231122 | 125300 | 2535268670 | 4775 | 4780 | 4780 | 4775 | 6658 |
| 446 | 20231122 | 125200 | 2503475910 | 4780 | 4780 | 4780 | 4780 | 1421 |
| 447 | 20231122 | 125100 | 2496683530 | 4780 | 4780 | 4780 | 4780 | 2899 |
| 448 | 20231122 | 125000 | 2482826310 | 4785 | 4785 | 4785 | 4780 | 778 |
| 449 | 20231122 | 124900 | 2479104355 | 4785 | 4785 | 4785 | 4785 | 1696 |
| 450 | 20231122 | 124800 | 2470988995 | 4785 | 4785 | 4785 | 4785 | 1918 |
| 451 | 20231122 | 124700 | 2461811365 | 4785 | 4790 | 4795 | 4785 | 208 |
| 452 | 20231122 | 124600 | 2460815085 | 4790 | 4790 | 4790 | 4785 | 159 |
| 453 | 20231122 | 124500 | 2460053485 | 4785 | 4790 | 4795 | 4785 | 1212 |
| 454 | 20231122 | 124400 | 2454247195 | 4785 | 4790 | 4790 | 4785 | 317 |
| 455 | 20231122 | 124300 | 2452728890 | 4790 | 4785 | 4790 | 4785 | 483 |
| 456 | 20231122 | 124200 | 2450417000 | 4785 | 4790 | 4790 | 4785 | 48 |
| 457 | 20231122 | 124100 | 2450187310 | 4790 | 4785 | 4790 | 4785 | 469 |
| 458 | 20231122 | 124000 | 2447942345 | 4790 | 4790 | 4790 | 4785 | 837 |
| 459 | 20231122 | 123900 | 2443935690 | 4790 | 4790 | 4790 | 4785 | 25 |
| 460 | 20231122 | 123800 | 2443816050 | 4785 | 4790 | 4790 | 4785 | 575 |
| 461 | 20231122 | 123700 | 2441061925 | 4785 | 4780 | 4785 | 4780 | 1054 |
| 462 | 20231122 | 123600 | 2436018645 | 4785 | 4785 | 4790 | 4785 | 1733 |
| 463 | 20231122 | 123500 | 2427726170 | 4785 | 4785 | 4785 | 4785 | 503 |
| 464 | 20231122 | 123400 | 2425319315 | 4785 | 4790 | 4790 | 4785 | 513 |
| 465 | 20231122 | 123300 | 2422863610 | 4785 | 4785 | 4785 | 4785 | 1103 |
| 466 | 20231122 | 123200 | 2417585755 | 4780 | 4785 | 4785 | 4780 | 47 |
| 467 | 20231122 | 123100 | 2417361085 | 4780 | 4785 | 4785 | 4780 | 1208 |
| 468 | 20231122 | 123000 | 2411582245 | 4785 | 4785 | 4785 | 4785 | 138 |
| 469 | 20231122 | 122900 | 2410921915 | 4785 | 4785 | 4785 | 4785 | 313 |
| 470 | 20231122 | 122800 | 2409424210 | 4785 | 4780 | 4785 | 4775 | 2182 |
| 471 | 20231122 | 122700 | 2398984470 | 4780 | 4780 | 4780 | 4775 | 1391 |
| 472 | 20231122 | 122600 | 2392335660 | 4785 | 4780 | 4785 | 4780 | 809 |
| 473 | 20231122 | 122500 | 2388468275 | 4780 | 4785 | 4785 | 4780 | 143 |
| 474 | 20231122 | 122400 | 2387784160 | 4780 | 4780 | 4780 | 4780 | 80 |
| 475 | 20231122 | 122300 | 2387401760 | 4780 | 4780 | 4780 | 4780 | 289 |
| 476 | 20231122 | 122200 | 2386020340 | 4780 | 4785 | 4785 | 4780 | 60 |
| 477 | 20231122 | 122100 | 2385733485 | 4780 | 4780 | 4780 | 4780 | 475 |
| 478 | 20231122 | 122000 | 2383462985 | 4775 | 4780 | 4780 | 4775 | 461 |
| 479 | 20231122 | 121900 | 2381260985 | 4780 | 4775 | 4780 | 4775 | 191 |
| 480 | 20231122 | 121800 | 2380348230 | 4775 | 4775 | 4775 | 4775 | 25 |
| 481 | 20231122 | 121700 | 2380228855 | 4775 | 4775 | 4775 | 4775 | 335 |
| 482 | 20231122 | 121600 | 2378629230 | 4780 | 4775 | 4780 | 4775 | 904 |
| 483 | 20231122 | 121500 | 2374308285 | 4780 | 4775 | 4780 | 4775 | 332 |
| 484 | 20231122 | 121400 | 2372722885 | 4775 | 4780 | 4780 | 4775 | 39 |
| 485 | 20231122 | 121300 | 2372536590 | 4775 | 4775 | 4775 | 4775 | 74 |
| 486 | 20231122 | 121200 | 2372183240 | 4775 | 4775 | 4775 | 4770 | 894 |
| 487 | 20231122 | 121100 | 2367915955 | 4775 | 4775 | 4775 | 4770 | 230 |
| 488 | 20231122 | 121000 | 2366817935 | 4770 | 4775 | 4775 | 4770 | 230 |
| 489 | 20231122 | 120900 | 2365720830 | 4775 | 4775 | 4780 | 4775 | 844 |
| 490 | 20231122 | 120800 | 2361689830 | 4780 | 4770 | 4780 | 4770 | 106 |
| 491 | 20231122 | 120700 | 2361183585 | 4775 | 4770 | 4775 | 4770 | 400 |
| 492 | 20231122 | 120600 | 2359274585 | 4770 | 4770 | 4770 | 4770 | 333 |
| 493 | 20231122 | 120500 | 2357686175 | 4770 | 4770 | 4775 | 4770 | 146 |
| 494 | 20231122 | 120400 | 2356989165 | 4770 | 4770 | 4770 | 4765 | 1134 |
| 495 | 20231122 | 120300 | 2351580230 | 4770 | 4775 | 4775 | 4770 | 328 |
| 496 | 20231122 | 120200 | 2350015600 | 4770 | 4770 | 4770 | 4770 | 48 |
| 497 | 20231122 | 120100 | 2349786640 | 4770 | 4770 | 4770 | 4770 | 714 |
| 498 | 20231122 | 120000 | 2346380860 | 4770 | 4770 | 4770 | 4770 | 465 |
| 499 | 20231122 | 115900 | 2344162810 | 4765 | 4770 | 4770 | 4765 | 318 |
| 500 | 20231122 | 115800 | 2342647525 | 4765 | 4765 | 4770 | 4765 | 1115 |
| 501 | 20231122 | 115700 | 2337333455 | 4770 | 4770 | 4770 | 4765 | 639 |
| 502 | 20231122 | 115600 | 2334287000 | 4775 | 4770 | 4775 | 4770 | 376 |
| 503 | 20231122 | 115500 | 2332493425 | 4770 | 4765 | 4770 | 4765 | 2230 |
| 504 | 20231122 | 115400 | 2321859325 | 4765 | 4765 | 4770 | 4765 | 1087 |
| 505 | 20231122 | 115300 | 2316679765 | 4765 | 4765 | 4770 | 4765 | 1226 |
| 506 | 20231122 | 115200 | 2310831970 | 4765 | 4765 | 4775 | 4765 | 817 |
| 507 | 20231122 | 115100 | 2306938325 | 4775 | 4765 | 4775 | 4765 | 595 |
| 508 | 20231122 | 115000 | 2304101605 | 4765 | 4765 | 4770 | 4765 | 491 |
| 509 | 20231122 | 114900 | 2301761260 | 4770 | 4775 | 4775 | 4765 | 377 |
| 510 | 20231122 | 114800 | 2299963195 | 4775 | 4765 | 4775 | 4765 | 3730 |
| 511 | 20231122 | 114700 | 2282173175 | 4765 | 4760 | 4770 | 4760 | 2135 |
| 512 | 20231122 | 114600 | 2272003490 | 4765 | 4765 | 4765 | 4765 | 450 |
| 513 | 20231122 | 114500 | 2269859240 | 4765 | 4765 | 4765 | 4765 | 2535 |
| 514 | 20231122 | 114400 | 2257779965 | 4765 | 4765 | 4765 | 4765 | 3135 |
| 515 | 20231122 | 114300 | 2242841690 | 4765 | 4770 | 4770 | 4765 | 568 |
| 516 | 20231122 | 114200 | 2240135100 | 4770 | 4770 | 4770 | 4765 | 800 |
| 517 | 20231122 | 114100 | 2236321125 | 4765 | 4770 | 4770 | 4765 | 647 |
| 518 | 20231122 | 114000 | 2233238100 | 4765 | 4765 | 4765 | 4765 | 359 |
| 519 | 20231122 | 113900 | 2231527465 | 4770 | 4770 | 4770 | 4765 | 997 |
| 520 | 20231122 | 113800 | 2226771915 | 4770 | 4770 | 4770 | 4770 | 670 |
| 521 | 20231122 | 113700 | 2223576015 | 4770 | 4770 | 4775 | 4770 | 1768 |
| 522 | 20231122 | 113600 | 2215142555 | 4770 | 4770 | 4770 | 4765 | 1339 |
| 523 | 20231122 | 113500 | 2208762075 | 4775 | 4765 | 4775 | 4765 | 1060 |
| 524 | 20231122 | 113400 | 2203709945 | 4765 | 4770 | 4770 | 4765 | 504 |
| 525 | 20231122 | 113300 | 2201305990 | 4770 | 4775 | 4775 | 4770 | 509 |
| 526 | 20231122 | 113200 | 2198877310 | 4775 | 4770 | 4775 | 4765 | 1954 |
| 527 | 20231122 | 113100 | 2189560360 | 4770 | 4765 | 4770 | 4765 | 418 |
| 528 | 20231122 | 113000 | 2187568535 | 4765 | 4770 | 4770 | 4765 | 666 |
| 529 | 20231122 | 112900 | 2184394975 | 4770 | 4765 | 4770 | 4765 | 363 |
| 530 | 20231122 | 112800 | 2182665180 | 4770 | 4765 | 4770 | 4765 | 361 |
| 531 | 20231122 | 112700 | 2180945010 | 4765 | 4770 | 4770 | 4765 | 600 |
| 532 | 20231122 | 112600 | 2178085200 | 4770 | 4765 | 4770 | 4765 | 1088 |
| 533 | 20231122 | 112500 | 2172897015 | 4765 | 4765 | 4765 | 4760 | 1437 |
| 534 | 20231122 | 112400 | 2166051410 | 4765 | 4765 | 4765 | 4760 | 2590 |
| 535 | 20231122 | 112300 | 2153722705 | 4765 | 4765 | 4765 | 4760 | 1120 |
| 536 | 20231122 | 112200 | 2148386130 | 4765 | 4765 | 4765 | 4760 | 1049 |
| 537 | 20231122 | 112100 | 2143388960 | 4765 | 4765 | 4765 | 4765 | 3063 |
| 538 | 20231122 | 112000 | 2128793765 | 4770 | 4770 | 4775 | 4770 | 1254 |
| 539 | 20231122 | 111900 | 2122812175 | 4775 | 4770 | 4775 | 4770 | 706 |
| 540 | 20231122 | 111800 | 2119444485 | 4770 | 4775 | 4775 | 4770 | 443 |
| 541 | 20231122 | 111700 | 2117330870 | 4775 | 4775 | 4780 | 4770 | 1749 |
| 542 | 20231122 | 111600 | 2108979510 | 4775 | 4770 | 4775 | 4770 | 1644 |
| 543 | 20231122 | 111500 | 2101132550 | 4770 | 4770 | 4775 | 4770 | 863 |
| 544 | 20231122 | 111400 | 2097016030 | 4770 | 4770 | 4770 | 4770 | 435 |
| 545 | 20231122 | 111300 | 2094941080 | 4770 | 4770 | 4770 | 4770 | 740 |
| 546 | 20231122 | 111200 | 2091411280 | 4770 | 4765 | 4770 | 4765 | 1154 |
| 547 | 20231122 | 111100 | 2085909100 | 4765 | 4770 | 4770 | 4765 | 2207 |
| 548 | 20231122 | 111000 | 2075387185 | 4770 | 4775 | 4775 | 4770 | 4419 |
| 549 | 20231122 | 110900 | 2054300415 | 4775 | 4770 | 4780 | 4770 | 1321 |
| 550 | 20231122 | 110800 | 2047994715 | 4770 | 4760 | 4770 | 4755 | 1788 |
| 551 | 20231122 | 110700 | 2039483950 | 4760 | 4760 | 4760 | 4755 | 2952 |
| 552 | 20231122 | 110600 | 2025434980 | 4760 | 4760 | 4770 | 4755 | 7580 |
| 553 | 20231122 | 110500 | 1989340620 | 4760 | 4785 | 4785 | 4755 | 13381 |
| 554 | 20231122 | 110400 | 1925578035 | 4780 | 4770 | 4780 | 4770 | 2555 |
| 555 | 20231122 | 110300 | 1913378835 | 4770 | 4785 | 4785 | 4760 | 19535 |
| 556 | 20231122 | 110200 | 1820174145 | 4785 | 4780 | 4785 | 4780 | 1160 |
| 557 | 20231122 | 110100 | 1814628165 | 4780 | 4780 | 4780 | 4775 | 4186 |
| 558 | 20231122 | 110000 | 1794625790 | 4775 | 4775 | 4780 | 4775 | 5492 |
| 559 | 20231122 | 105900 | 1768399065 | 4775 | 4780 | 4785 | 4775 | 2667 |
| 560 | 20231122 | 105800 | 1755654820 | 4780 | 4785 | 4785 | 4780 | 1449 |
| 561 | 20231122 | 105700 | 1748726245 | 4790 | 4785 | 4790 | 4785 | 2140 |
| 562 | 20231122 | 105600 | 1738484725 | 4780 | 4775 | 4780 | 4775 | 1447 |
| 563 | 20231122 | 105500 | 1731569665 | 4775 | 4780 | 4780 | 4775 | 8174 |
| 564 | 20231122 | 105400 | 1692504070 | 4785 | 4795 | 4795 | 4785 | 9482 |
| 565 | 20231122 | 105300 | 1647103670 | 4795 | 4795 | 4795 | 4790 | 367 |
| 566 | 20231122 | 105200 | 1645343915 | 4795 | 4790 | 4795 | 4790 | 545 |
| 567 | 20231122 | 105100 | 1642732240 | 4795 | 4795 | 4800 | 4790 | 7891 |
| 568 | 20231122 | 105000 | 1604912800 | 4795 | 4795 | 4795 | 4795 | 1545 |
| 569 | 20231122 | 104900 | 1597504525 | 4800 | 4800 | 4800 | 4795 | 499 |
| 570 | 20231122 | 104800 | 1595111160 | 4800 | 4800 | 4800 | 4795 | 3690 |
| 571 | 20231122 | 104700 | 1577417300 | 4800 | 4800 | 4800 | 4795 | 1565 |
| 572 | 20231122 | 104600 | 1569905425 | 4800 | 4800 | 4805 | 4800 | 502 |
| 573 | 20231122 | 104500 | 1567495045 | 4805 | 4800 | 4805 | 4800 | 1310 |
| 574 | 20231122 | 104400 | 1561203660 | 4800 | 4800 | 4805 | 4800 | 372 |
| 575 | 20231122 | 104300 | 1559418055 | 4805 | 4805 | 4805 | 4800 | 462 |
| 576 | 20231122 | 104200 | 1557199900 | 4800 | 4800 | 4805 | 4795 | 992 |
| 577 | 20231122 | 104100 | 1552436770 | 4795 | 4800 | 4800 | 4795 | 2192 |
| 578 | 20231122 | 104000 | 1541916370 | 4805 | 4800 | 4805 | 4800 | 1037 |
| 579 | 20231122 | 103900 | 1536938765 | 4800 | 4805 | 4805 | 4800 | 1900 |
| 580 | 20231122 | 103800 | 1527815895 | 4805 | 4800 | 4805 | 4800 | 675 |
| 581 | 20231122 | 103700 | 1524574765 | 4800 | 4805 | 4805 | 4800 | 2628 |
| 582 | 20231122 | 103600 | 1511956745 | 4805 | 4815 | 4815 | 4805 | 462 |
| 583 | 20231122 | 103500 | 1509736150 | 4815 | 4810 | 4815 | 4810 | 775 |
| 584 | 20231122 | 103400 | 1506008290 | 4805 | 4805 | 4805 | 4805 | 969 |
| 585 | 20231122 | 103300 | 1501352245 | 4805 | 4815 | 4815 | 4805 | 1376 |
| 586 | 20231122 | 103200 | 1494740525 | 4815 | 4810 | 4815 | 4805 | 834 |
| 587 | 20231122 | 103100 | 1490730130 | 4805 | 4810 | 4810 | 4805 | 1547 |
| 588 | 20231122 | 103000 | 1483291795 | 4810 | 4815 | 4815 | 4810 | 384 |
| 589 | 20231122 | 102900 | 1481444225 | 4815 | 4820 | 4820 | 4815 | 350 |
| 590 | 20231122 | 102800 | 1479758970 | 4815 | 4820 | 4820 | 4815 | 724 |
| 591 | 20231122 | 102700 | 1476272360 | 4820 | 4810 | 4820 | 4810 | 1509 |
| 592 | 20231122 | 102600 | 1469014060 | 4805 | 4805 | 4805 | 4805 | 1798 |
| 593 | 20231122 | 102500 | 1460374670 | 4800 | 4810 | 4810 | 4800 | 1392 |
| 594 | 20231122 | 102400 | 1453682460 | 4805 | 4805 | 4810 | 4800 | 363 |
| 595 | 20231122 | 102300 | 1451938190 | 4805 | 4805 | 4805 | 4800 | 946 |
| 596 | 20231122 | 102200 | 1447396935 | 4805 | 4805 | 4810 | 4805 | 1121 |
| 597 | 20231122 | 102100 | 1442010525 | 4800 | 4800 | 4800 | 4795 | 387 |
| 598 | 20231122 | 102000 | 1440153175 | 4795 | 4800 | 4800 | 4795 | 2069 |
| 599 | 20231122 | 101900 | 1430224380 | 4800 | 4795 | 4805 | 4795 | 1704 |
| 600 | 20231122 | 101800 | 1422044150 | 4800 | 4795 | 4800 | 4795 | 2728 |
| 601 | 20231122 | 101700 | 1408957085 | 4795 | 4800 | 4800 | 4795 | 539 |
| 602 | 20231122 | 101600 | 1406371490 | 4800 | 4810 | 4810 | 4795 | 1370 |
| 603 | 20231122 | 101500 | 1399799640 | 4805 | 4805 | 4805 | 4790 | 2254 |
| 604 | 20231122 | 101400 | 1388981760 | 4800 | 4800 | 4800 | 4795 | 1151 |
| 605 | 20231122 | 101300 | 1383458670 | 4790 | 4780 | 4810 | 4780 | 28189 |
| 606 | 20231122 | 101200 | 1248559420 | 4780 | 4820 | 4820 | 4780 | 45279 |
| 607 | 20231122 | 101100 | 1031087555 | 4825 | 4825 | 4825 | 4820 | 1285 |
| 608 | 20231122 | 101000 | 1024889030 | 4825 | 4830 | 4830 | 4820 | 1661 |
| 609 | 20231122 | 100900 | 1016873620 | 4820 | 4825 | 4825 | 4820 | 577 |
| 610 | 20231122 | 100800 | 1014091835 | 4825 | 4830 | 4830 | 4825 | 1755 |
| 611 | 20231122 | 100700 | 1005623955 | 4825 | 4825 | 4830 | 4825 | 857 |
| 612 | 20231122 | 100600 | 1001486920 | 4820 | 4825 | 4830 | 4820 | 4102 |
| 613 | 20231122 | 100500 | 981692790 | 4825 | 4830 | 4830 | 4825 | 1429 |
| 614 | 20231122 | 100400 | 974796825 | 4825 | 4835 | 4835 | 4825 | 8481 |
| 615 | 20231122 | 100300 | 933846685 | 4835 | 4845 | 4850 | 4835 | 3051 |
| 616 | 20231122 | 100200 | 919079805 | 4845 | 4850 | 4850 | 4845 | 264 |
| 617 | 20231122 | 100100 | 917800600 | 4845 | 4845 | 4845 | 4840 | 344 |
| 618 | 20231122 | 100000 | 916133935 | 4845 | 4840 | 4850 | 4840 | 1023 |
| 619 | 20231122 | 095900 | 911179330 | 4835 | 4830 | 4835 | 4830 | 1422 |
| 620 | 20231122 | 095800 | 904304070 | 4835 | 4830 | 4835 | 4830 | 393 |
| 621 | 20231122 | 095700 | 902405505 | 4830 | 4835 | 4835 | 4830 | 857 |
| 622 | 20231122 | 095600 | 898262910 | 4830 | 4825 | 4830 | 4825 | 775 |
| 623 | 20231122 | 095500 | 894521385 | 4830 | 4840 | 4840 | 4830 | 7502 |
| 624 | 20231122 | 095400 | 858266345 | 4840 | 4840 | 4840 | 4840 | 886 |
| 625 | 20231122 | 095300 | 853978105 | 4840 | 4845 | 4845 | 4835 | 777 |
| 626 | 20231122 | 095200 | 850219855 | 4840 | 4845 | 4845 | 4840 | 1091 |
| 627 | 20231122 | 095100 | 844938905 | 4845 | 4850 | 4850 | 4845 | 323 |
| 628 | 20231122 | 095000 | 843373895 | 4845 | 4845 | 4845 | 4840 | 1268 |
| 629 | 20231122 | 094900 | 837232025 | 4845 | 4850 | 4850 | 4845 | 637 |
| 630 | 20231122 | 094800 | 834145255 | 4850 | 4860 | 4860 | 4845 | 362 |
| 631 | 20231122 | 094700 | 832388985 | 4855 | 4855 | 4860 | 4855 | 954 |
| 632 | 20231122 | 094600 | 827757065 | 4855 | 4860 | 4860 | 4855 | 839 |
| 633 | 20231122 | 094500 | 823682770 | 4865 | 4850 | 4865 | 4845 | 11553 |
| 634 | 20231122 | 094400 | 767616525 | 4845 | 4835 | 4845 | 4835 | 6801 |
| 635 | 20231122 | 094300 | 734717400 | 4840 | 4840 | 4840 | 4835 | 2124 |
| 636 | 20231122 | 094200 | 724443930 | 4840 | 4835 | 4840 | 4830 | 3004 |
| 637 | 20231122 | 094100 | 709922450 | 4835 | 4840 | 4840 | 4830 | 2864 |
| 638 | 20231122 | 094000 | 696076955 | 4840 | 4840 | 4845 | 4840 | 271 |
| 639 | 20231122 | 093900 | 694765240 | 4840 | 4845 | 4845 | 4840 | 523 |
| 640 | 20231122 | 093800 | 692232745 | 4845 | 4840 | 4850 | 4840 | 1182 |
| 641 | 20231122 | 093700 | 686503985 | 4850 | 4835 | 4850 | 4830 | 9533 |
| 642 | 20231122 | 093600 | 640390580 | 4835 | 4825 | 4835 | 4825 | 589 |
| 643 | 20231122 | 093500 | 637546645 | 4825 | 4835 | 4835 | 4825 | 973 |
| 644 | 20231122 | 093400 | 632845890 | 4835 | 4835 | 4835 | 4830 | 1518 |
| 645 | 20231122 | 093300 | 625507960 | 4835 | 4835 | 4835 | 4830 | 588 |
| 646 | 20231122 | 093200 | 622666580 | 4835 | 4835 | 4840 | 4830 | 698 |
| 647 | 20231122 | 093100 | 619293795 | 4835 | 4830 | 4835 | 4830 | 1048 |
| 648 | 20231122 | 093000 | 614230340 | 4835 | 4840 | 4840 | 4825 | 9042 |
| 649 | 20231122 | 092900 | 570560920 | 4835 | 4840 | 4845 | 4835 | 4411 |
| 650 | 20231122 | 092800 | 549220230 | 4840 | 4855 | 4855 | 4840 | 4242 |
| 651 | 20231122 | 092700 | 528668645 | 4855 | 4860 | 4860 | 4850 | 1637 |
| 652 | 20231122 | 092600 | 520719940 | 4860 | 4865 | 4865 | 4860 | 3768 |
| 653 | 20231122 | 092500 | 502398395 | 4870 | 4865 | 4870 | 4865 | 1656 |
| 654 | 20231122 | 092400 | 494338690 | 4875 | 4870 | 4875 | 4865 | 3037 |
| 655 | 20231122 | 092300 | 479556725 | 4870 | 4870 | 4875 | 4870 | 1202 |
| 656 | 20231122 | 092200 | 473700210 | 4875 | 4865 | 4880 | 4865 | 2580 |
| 657 | 20231122 | 092100 | 461139155 | 4865 | 4865 | 4870 | 4860 | 875 |
| 658 | 20231122 | 092000 | 456882105 | 4865 | 4865 | 4865 | 4865 | 686 |
| 659 | 20231122 | 091900 | 453544715 | 4865 | 4870 | 4870 | 4865 | 231 |
| 660 | 20231122 | 091800 | 452420145 | 4880 | 4870 | 4880 | 4870 | 600 |
| 661 | 20231122 | 091700 | 449497155 | 4875 | 4870 | 4875 | 4860 | 5346 |
| 662 | 20231122 | 091600 | 423467645 | 4870 | 4875 | 4875 | 4870 | 1457 |
| 663 | 20231122 | 091500 | 416371090 | 4880 | 4880 | 4880 | 4875 | 2786 |
| 664 | 20231122 | 091400 | 402782760 | 4885 | 4885 | 4890 | 4885 | 1253 |
| 665 | 20231122 | 091300 | 396661430 | 4895 | 4915 | 4915 | 4890 | 10651 |
| 666 | 20231122 | 091200 | 344424960 | 4915 | 4930 | 4935 | 4910 | 7856 |
| 667 | 20231122 | 091100 | 305738365 | 4930 | 4900 | 4930 | 4895 | 7382 |
| 668 | 20231122 | 091000 | 269484465 | 4905 | 4890 | 4905 | 4890 | 4059 |
| 669 | 20231122 | 090900 | 249601105 | 4890 | 4880 | 4895 | 4880 | 1042 |
| 670 | 20231122 | 090800 | 244509835 | 4885 | 4900 | 4910 | 4885 | 10123 |
| 671 | 20231122 | 090700 | 194922805 | 4900 | 4850 | 4910 | 4850 | 12114 |
| 672 | 20231122 | 090600 | 135722245 | 4850 | 4840 | 4850 | 4810 | 8149 |
| 673 | 20231122 | 090500 | 96357340 | 4840 | 4860 | 4860 | 4840 | 1533 |
| 674 | 20231122 | 090400 | 88919615 | 4860 | 4850 | 4860 | 4850 | 1349 |
| 675 | 20231122 | 090300 | 82373475 | 4840 | 4845 | 4860 | 4840 | 5786 |
| 676 | 20231122 | 090200 | 54339780 | 4845 | 4790 | 4845 | 4790 | 970 |
| 677 | 20231122 | 090100 | 49678635 | 4800 | 4805 | 4810 | 4785 | 4119 |
| 678 | 20231122 | 090000 | 29913860 | 4810 | 4855 | 4855 | 4810 | 6170 |