36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 201600 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 1263 |
| 3 | 20230711 | 201500 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 4 | 20230711 | 201400 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 5 | 20230711 | 201300 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 6 | 20230711 | 201200 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 7 | 20230711 | 201100 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 8 | 20230711 | 201000 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 9 | 20230711 | 200900 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 10 | 20230711 | 200800 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 11 | 20230711 | 200700 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 12 | 20230711 | 200600 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 13 | 20230711 | 200500 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 14 | 20230711 | 200400 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 15 | 20230711 | 200300 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 16 | 20230711 | 200200 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 17 | 20230711 | 200100 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 18 | 20230711 | 200000 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 19 | 20230711 | 195900 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 20 | 20230711 | 195800 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 21 | 20230711 | 195700 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 22 | 20230711 | 195600 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 23 | 20230711 | 195500 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 24 | 20230711 | 195400 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 25 | 20230711 | 195300 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 26 | 20230711 | 195200 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 27 | 20230711 | 195100 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 28 | 20230711 | 195000 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 29 | 20230711 | 194900 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 30 | 20230711 | 194800 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 31 | 20230711 | 194700 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 32 | 20230711 | 194600 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 1263 |
| 33 | 20230711 | 194500 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 34 | 20230711 | 194400 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 35 | 20230711 | 194300 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 36 | 20230711 | 194200 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 37 | 20230711 | 194100 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 38 | 20230711 | 194000 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 39 | 20230711 | 193900 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 40 | 20230711 | 193800 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 41 | 20230711 | 193700 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 42 | 20230711 | 193600 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 43 | 20230711 | 193500 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 44 | 20230711 | 193400 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 45 | 20230711 | 193300 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 46 | 20230711 | 193200 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 47 | 20230711 | 193100 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 48 | 20230711 | 193000 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 49 | 20230711 | 192900 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 50 | 20230711 | 192800 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 51 | 20230711 | 192700 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 52 | 20230711 | 192600 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 53 | 20230711 | 192500 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 54 | 20230711 | 192400 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 55 | 20230711 | 192300 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 56 | 20230711 | 192200 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 57 | 20230711 | 192100 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 58 | 20230711 | 192000 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 59 | 20230711 | 191900 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 60 | 20230711 | 191800 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 61 | 20230711 | 191700 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 62 | 20230711 | 191600 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 1263 |
| 63 | 20230711 | 191500 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 64 | 20230711 | 191400 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 65 | 20230711 | 191300 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 66 | 20230711 | 191200 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 67 | 20230711 | 191100 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 68 | 20230711 | 191000 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 69 | 20230711 | 190900 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 70 | 20230711 | 190800 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 71 | 20230711 | 190700 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 72 | 20230711 | 190600 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 73 | 20230711 | 190500 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 74 | 20230711 | 190400 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 75 | 20230711 | 190300 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 76 | 20230711 | 190200 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 77 | 20230711 | 190100 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 78 | 20230711 | 190000 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 79 | 20230711 | 185900 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 80 | 20230711 | 185800 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 81 | 20230711 | 185700 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 82 | 20230711 | 185600 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 83 | 20230711 | 185500 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 84 | 20230711 | 185400 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 85 | 20230711 | 185300 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 86 | 20230711 | 185200 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 87 | 20230711 | 185100 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 88 | 20230711 | 185000 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 89 | 20230711 | 184900 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 90 | 20230711 | 184800 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 91 | 20230711 | 184700 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 92 | 20230711 | 184600 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 1263 |
| 93 | 20230711 | 184500 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 94 | 20230711 | 184400 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 95 | 20230711 | 184300 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 96 | 20230711 | 184200 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 97 | 20230711 | 184100 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 98 | 20230711 | 184000 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 99 | 20230711 | 183900 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 100 | 20230711 | 183800 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 101 | 20230711 | 183700 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 102 | 20230711 | 183600 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 103 | 20230711 | 183500 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 104 | 20230711 | 183400 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 105 | 20230711 | 183300 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 106 | 20230711 | 183200 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 107 | 20230711 | 183100 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 108 | 20230711 | 183000 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 109 | 20230711 | 182900 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 110 | 20230711 | 182800 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 111 | 20230711 | 182700 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 112 | 20230711 | 182600 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 113 | 20230711 | 182500 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 114 | 20230711 | 182400 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 115 | 20230711 | 182300 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 116 | 20230711 | 182200 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 117 | 20230711 | 182100 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 118 | 20230711 | 182000 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 119 | 20230711 | 181900 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 120 | 20230711 | 181800 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 121 | 20230711 | 181700 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 122 | 20230711 | 181600 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 1263 |
| 123 | 20230711 | 181500 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 124 | 20230711 | 181400 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 125 | 20230711 | 181300 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 126 | 20230711 | 181200 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 127 | 20230711 | 181100 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 128 | 20230711 | 181000 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 129 | 20230711 | 180900 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 130 | 20230711 | 180800 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 131 | 20230711 | 180700 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 132 | 20230711 | 180600 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 133 | 20230711 | 180500 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 134 | 20230711 | 180400 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 135 | 20230711 | 180300 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 136 | 20230711 | 180200 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 137 | 20230711 | 180100 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 138 | 20230711 | 180000 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 139 | 20230711 | 175900 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 140 | 20230711 | 175800 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 141 | 20230711 | 175700 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 142 | 20230711 | 175600 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 143 | 20230711 | 175500 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 144 | 20230711 | 175400 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 145 | 20230711 | 175300 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 146 | 20230711 | 175200 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 147 | 20230711 | 175100 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 148 | 20230711 | 175000 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 149 | 20230711 | 174900 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 150 | 20230711 | 174800 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 151 | 20230711 | 174700 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 152 | 20230711 | 174600 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 1263 |
| 153 | 20230711 | 174500 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 154 | 20230711 | 174400 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 155 | 20230711 | 174300 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 156 | 20230711 | 174200 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 157 | 20230711 | 174100 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 158 | 20230711 | 174000 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 159 | 20230711 | 173900 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 160 | 20230711 | 173800 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 161 | 20230711 | 173700 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 162 | 20230711 | 173600 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 163 | 20230711 | 173500 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 164 | 20230711 | 173400 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 165 | 20230711 | 173300 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 166 | 20230711 | 173200 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 167 | 20230711 | 173100 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 168 | 20230711 | 173000 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 169 | 20230711 | 172900 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 170 | 20230711 | 172800 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 171 | 20230711 | 172700 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 172 | 20230711 | 172600 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 173 | 20230711 | 172500 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 174 | 20230711 | 172400 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 175 | 20230711 | 172300 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 176 | 20230711 | 172200 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 177 | 20230711 | 172100 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 178 | 20230711 | 172000 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 179 | 20230711 | 171900 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 180 | 20230711 | 171800 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 181 | 20230711 | 171700 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 182 | 20230711 | 171600 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 1263 |
| 183 | 20230711 | 171500 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 184 | 20230711 | 171400 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 185 | 20230711 | 171300 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 186 | 20230711 | 171200 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 187 | 20230711 | 171100 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 188 | 20230711 | 171000 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 189 | 20230711 | 170900 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 190 | 20230711 | 170800 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 191 | 20230711 | 170700 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 192 | 20230711 | 170600 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 193 | 20230711 | 170500 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 194 | 20230711 | 170400 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 195 | 20230711 | 170300 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 196 | 20230711 | 170200 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 197 | 20230711 | 170100 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 198 | 20230711 | 170000 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 199 | 20230711 | 165900 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 200 | 20230711 | 165800 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 201 | 20230711 | 165700 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 202 | 20230711 | 165600 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 203 | 20230711 | 165500 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 204 | 20230711 | 165400 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 205 | 20230711 | 165300 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 206 | 20230711 | 165200 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 207 | 20230711 | 165100 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 208 | 20230711 | 165000 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 209 | 20230711 | 164900 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 210 | 20230711 | 164800 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 211 | 20230711 | 164700 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 212 | 20230711 | 164600 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 1263 |
| 213 | 20230711 | 164500 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 214 | 20230711 | 164400 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 215 | 20230711 | 164300 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 216 | 20230711 | 164200 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 217 | 20230711 | 164100 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 218 | 20230711 | 164000 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 219 | 20230711 | 163900 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 220 | 20230711 | 163800 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 221 | 20230711 | 163700 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 222 | 20230711 | 163600 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 223 | 20230711 | 163500 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 224 | 20230711 | 163400 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 225 | 20230711 | 163300 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 226 | 20230711 | 163200 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 227 | 20230711 | 163100 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 228 | 20230711 | 163000 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 229 | 20230711 | 162900 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 230 | 20230711 | 162800 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 231 | 20230711 | 162700 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 232 | 20230711 | 162600 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 233 | 20230711 | 162500 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 234 | 20230711 | 162400 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 235 | 20230711 | 162300 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 236 | 20230711 | 162200 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 237 | 20230711 | 162100 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 238 | 20230711 | 162000 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 239 | 20230711 | 161900 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 240 | 20230711 | 161800 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 241 | 20230711 | 161700 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 242 | 20230711 | 161600 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 1263 |
| 243 | 20230711 | 161500 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 244 | 20230711 | 161400 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 245 | 20230711 | 161300 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 246 | 20230711 | 161200 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 247 | 20230711 | 161100 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 248 | 20230711 | 161000 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 249 | 20230711 | 160900 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 250 | 20230711 | 160800 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 251 | 20230711 | 160700 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 252 | 20230711 | 160600 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 253 | 20230711 | 160500 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 254 | 20230711 | 160400 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 255 | 20230711 | 160300 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 256 | 20230711 | 160200 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 257 | 20230711 | 160100 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 258 | 20230711 | 160000 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 259 | 20230711 | 155900 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 260 | 20230711 | 155800 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 261 | 20230711 | 155700 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 262 | 20230711 | 155600 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 263 | 20230711 | 155500 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 264 | 20230711 | 155400 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 265 | 20230711 | 155300 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 266 | 20230711 | 155200 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 267 | 20230711 | 155100 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 268 | 20230711 | 155000 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 269 | 20230711 | 154900 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 270 | 20230711 | 154800 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 271 | 20230711 | 154700 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 272 | 20230711 | 154600 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 1263 |
| 273 | 20230711 | 154500 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 274 | 20230711 | 154400 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 275 | 20230711 | 154300 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 276 | 20230711 | 154200 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 277 | 20230711 | 154100 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 278 | 20230711 | 154000 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 279 | 20230711 | 153900 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 280 | 20230711 | 153800 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 281 | 20230711 | 153700 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 282 | 20230711 | 153600 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 283 | 20230711 | 153500 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 284 | 20230711 | 153400 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 285 | 20230711 | 153300 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 286 | 20230711 | 153200 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 287 | 20230711 | 153100 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 0 |
| 288 | 20230711 | 153000 | 4277086450 | 16870 | 16870 | 16870 | 16870 | 1263 |
| 289 | 20230711 | 152900 | 4255779640 | 16880 | 16880 | 16880 | 16880 | 0 |
| 290 | 20230711 | 152800 | 4255779640 | 16880 | 16880 | 16880 | 16880 | 0 |
| 291 | 20230711 | 152700 | 4255779640 | 16880 | 16880 | 16880 | 16880 | 0 |
| 292 | 20230711 | 152600 | 4255779640 | 16880 | 16880 | 16880 | 16880 | 0 |
| 293 | 20230711 | 152500 | 4255779640 | 16880 | 16880 | 16880 | 16880 | 0 |
| 294 | 20230711 | 152400 | 4255779640 | 16880 | 16880 | 16880 | 16880 | 0 |
| 295 | 20230711 | 152300 | 4255779640 | 16880 | 16880 | 16880 | 16880 | 0 |
| 296 | 20230711 | 152200 | 4255779640 | 16880 | 16880 | 16880 | 16880 | 0 |
| 297 | 20230711 | 152100 | 4255779640 | 16880 | 16880 | 16880 | 16880 | 0 |
| 298 | 20230711 | 152000 | 4255779640 | 16880 | 16880 | 16880 | 16880 | 0 |
| 299 | 20230711 | 151900 | 4255779640 | 16880 | 16800 | 16880 | 16790 | 1029 |
| 300 | 20230711 | 151800 | 4238451070 | 16800 | 16710 | 16800 | 16710 | 444 |
| 301 | 20230711 | 151700 | 4231014540 | 16710 | 16710 | 16820 | 16700 | 391 |
| 302 | 20230711 | 151600 | 4224481340 | 16700 | 16780 | 16840 | 16700 | 1069 |
| 303 | 20230711 | 151500 | 4206564350 | 16780 | 16870 | 16870 | 16780 | 700 |
| 304 | 20230711 | 151400 | 4194795990 | 16790 | 16800 | 16880 | 16780 | 1142 |
| 305 | 20230711 | 151300 | 4175591150 | 16800 | 16780 | 16800 | 16780 | 940 |
| 306 | 20230711 | 151200 | 4159809410 | 16790 | 16780 | 16790 | 16780 | 558 |
| 307 | 20230711 | 151100 | 4150444830 | 16790 | 16770 | 16800 | 16770 | 1131 |
| 308 | 20230711 | 151000 | 4131456740 | 16770 | 16750 | 16770 | 16750 | 680 |
| 309 | 20230711 | 150900 | 4120055130 | 16760 | 16770 | 16780 | 16760 | 659 |
| 310 | 20230711 | 150800 | 4109004250 | 16750 | 16780 | 16780 | 16750 | 847 |
| 311 | 20230711 | 150700 | 4094801930 | 16780 | 16780 | 16780 | 16770 | 940 |
| 312 | 20230711 | 150600 | 4079033860 | 16780 | 16770 | 16780 | 16770 | 835 |
| 313 | 20230711 | 150500 | 4065026060 | 16770 | 16760 | 16770 | 16760 | 589 |
| 314 | 20230711 | 150400 | 4055152800 | 16760 | 16740 | 16760 | 16740 | 537 |
| 315 | 20230711 | 150300 | 4046160010 | 16750 | 16690 | 16750 | 16690 | 634 |
| 316 | 20230711 | 150200 | 4035564740 | 16690 | 16700 | 16720 | 16690 | 803 |
| 317 | 20230711 | 150100 | 4022150440 | 16700 | 16690 | 16700 | 16690 | 645 |
| 318 | 20230711 | 150000 | 4011381010 | 16690 | 16690 | 16700 | 16680 | 719 |
| 319 | 20230711 | 145900 | 3999378860 | 16680 | 16690 | 16690 | 16660 | 549 |
| 320 | 20230711 | 145800 | 3990220420 | 16690 | 16690 | 16690 | 16680 | 746 |
| 321 | 20230711 | 145700 | 3977774050 | 16690 | 16680 | 16700 | 16680 | 877 |
| 322 | 20230711 | 145600 | 3963136570 | 16680 | 16690 | 16690 | 16670 | 691 |
| 323 | 20230711 | 145500 | 3951607260 | 16690 | 16700 | 16710 | 16680 | 347 |
| 324 | 20230711 | 145400 | 3945814540 | 16700 | 16690 | 16710 | 16690 | 1224 |
| 325 | 20230711 | 145300 | 3925366040 | 16700 | 16720 | 16720 | 16680 | 684 |
| 326 | 20230711 | 145200 | 3913942560 | 16720 | 16760 | 16770 | 16720 | 1243 |
| 327 | 20230711 | 145100 | 3893117040 | 16770 | 16780 | 16780 | 16770 | 1006 |
| 328 | 20230711 | 145000 | 3876241980 | 16770 | 16750 | 16780 | 16750 | 944 |
| 329 | 20230711 | 144900 | 3860414110 | 16740 | 16740 | 16750 | 16730 | 885 |
| 330 | 20230711 | 144800 | 3845597750 | 16740 | 16740 | 16750 | 16730 | 906 |
| 331 | 20230711 | 144700 | 3830429690 | 16740 | 16720 | 16740 | 16720 | 2859 |
| 332 | 20230711 | 144600 | 3782576900 | 16720 | 16700 | 16720 | 16690 | 693 |
| 333 | 20230711 | 144500 | 3771003680 | 16700 | 16680 | 16700 | 16680 | 588 |
| 334 | 20230711 | 144400 | 3761190800 | 16680 | 16670 | 16680 | 16670 | 598 |
| 335 | 20230711 | 144300 | 3751219500 | 16670 | 16660 | 16680 | 16660 | 518 |
| 336 | 20230711 | 144200 | 3742581970 | 16670 | 16660 | 16680 | 16660 | 822 |
| 337 | 20230711 | 144100 | 3728878140 | 16660 | 16670 | 16670 | 16660 | 353 |
| 338 | 20230711 | 144000 | 3722995180 | 16660 | 16660 | 16670 | 16640 | 928 |
| 339 | 20230711 | 143900 | 3707541500 | 16660 | 16660 | 16660 | 16650 | 540 |
| 340 | 20230711 | 143800 | 3698548540 | 16670 | 16660 | 16670 | 16660 | 747 |
| 341 | 20230711 | 143700 | 3686098920 | 16660 | 16640 | 16670 | 16640 | 708 |
| 342 | 20230711 | 143600 | 3674307560 | 16640 | 16630 | 16650 | 16630 | 676 |
| 343 | 20230711 | 143500 | 3663057180 | 16640 | 16640 | 16670 | 16640 | 973 |
| 344 | 20230711 | 143400 | 3646855300 | 16630 | 16600 | 16630 | 16600 | 449 |
| 345 | 20230711 | 143300 | 3639393970 | 16610 | 16620 | 16620 | 16610 | 615 |
| 346 | 20230711 | 143200 | 3629176720 | 16610 | 16600 | 16620 | 16600 | 617 |
| 347 | 20230711 | 143100 | 3618925690 | 16610 | 16610 | 16610 | 16590 | 736 |
| 348 | 20230711 | 143000 | 3606705380 | 16610 | 16630 | 16630 | 16600 | 1137 |
| 349 | 20230711 | 142900 | 3587814770 | 16630 | 16700 | 16700 | 16630 | 1203 |
| 350 | 20230711 | 142800 | 3567762430 | 16700 | 16740 | 16740 | 16700 | 828 |
| 351 | 20230711 | 142700 | 3553922020 | 16710 | 16730 | 16750 | 16710 | 683 |
| 352 | 20230711 | 142600 | 3542489720 | 16740 | 16720 | 16740 | 16720 | 895 |
| 353 | 20230711 | 142500 | 3527514380 | 16710 | 16690 | 16710 | 16690 | 603 |
| 354 | 20230711 | 142400 | 3517444220 | 16690 | 16670 | 16710 | 16670 | 452 |
| 355 | 20230711 | 142300 | 3509897380 | 16670 | 16660 | 16670 | 16660 | 354 |
| 356 | 20230711 | 142200 | 3503996900 | 16650 | 16630 | 16650 | 16630 | 845 |
| 357 | 20230711 | 142100 | 3489933040 | 16640 | 16650 | 16650 | 16630 | 798 |
| 358 | 20230711 | 142000 | 3476648720 | 16650 | 16670 | 16670 | 16630 | 345 |
| 359 | 20230711 | 141900 | 3470906460 | 16690 | 16730 | 16730 | 16690 | 1119 |
| 360 | 20230711 | 141800 | 3452212270 | 16740 | 16730 | 16740 | 16730 | 868 |
| 361 | 20230711 | 141700 | 3437686540 | 16730 | 16710 | 16730 | 16710 | 568 |
| 362 | 20230711 | 141600 | 3428190130 | 16720 | 16700 | 16720 | 16700 | 803 |
| 363 | 20230711 | 141500 | 3414770410 | 16700 | 16690 | 16710 | 16690 | 562 |
| 364 | 20230711 | 141400 | 3405386500 | 16680 | 16670 | 16690 | 16670 | 455 |
| 365 | 20230711 | 141300 | 3397796180 | 16660 | 16680 | 16680 | 16660 | 799 |
| 366 | 20230711 | 141200 | 3384475760 | 16660 | 16640 | 16660 | 16640 | 886 |
| 367 | 20230711 | 141100 | 3369725860 | 16640 | 16670 | 16670 | 16630 | 734 |
| 368 | 20230711 | 141000 | 3357505770 | 16670 | 16690 | 16690 | 16640 | 855 |
| 369 | 20230711 | 140900 | 3343252680 | 16690 | 16700 | 16720 | 16680 | 1245 |
| 370 | 20230711 | 140800 | 3322459390 | 16730 | 16750 | 16760 | 16730 | 660 |
| 371 | 20230711 | 140700 | 3311404600 | 16760 | 16790 | 16790 | 16760 | 523 |
| 372 | 20230711 | 140600 | 3302631290 | 16780 | 16840 | 16840 | 16780 | 628 |
| 373 | 20230711 | 140500 | 3292080440 | 16830 | 16840 | 16840 | 16810 | 701 |
| 374 | 20230711 | 140400 | 3280284340 | 16840 | 16860 | 16870 | 16830 | 943 |
| 375 | 20230711 | 140300 | 3264391620 | 16870 | 16870 | 16890 | 16870 | 701 |
| 376 | 20230711 | 140200 | 3252561270 | 16870 | 16900 | 16900 | 16870 | 1655 |
| 377 | 20230711 | 140100 | 3224634120 | 16900 | 16870 | 16900 | 16870 | 702 |
| 378 | 20230711 | 140000 | 3212775150 | 16870 | 16880 | 16900 | 16870 | 942 |
| 379 | 20230711 | 135900 | 3196864880 | 16880 | 16860 | 16890 | 16860 | 954 |
| 380 | 20230711 | 135800 | 3180763730 | 16850 | 16830 | 16850 | 16820 | 365 |
| 381 | 20230711 | 135700 | 3174617480 | 16850 | 16890 | 16890 | 16840 | 899 |
| 382 | 20230711 | 135600 | 3159460950 | 16890 | 16860 | 16900 | 16840 | 1854 |
| 383 | 20230711 | 135500 | 3128150180 | 16860 | 16830 | 16860 | 16820 | 1569 |
| 384 | 20230711 | 135400 | 3101713590 | 16820 | 16780 | 16820 | 16780 | 2284 |
| 385 | 20230711 | 135300 | 3063349860 | 16780 | 16730 | 16780 | 16730 | 686 |
| 386 | 20230711 | 135200 | 3051847890 | 16720 | 16700 | 16720 | 16700 | 2303 |
| 387 | 20230711 | 135100 | 3013387390 | 16700 | 16690 | 16700 | 16680 | 1011 |
| 388 | 20230711 | 135000 | 2996516800 | 16680 | 16670 | 16690 | 16670 | 600 |
| 389 | 20230711 | 134900 | 2986507720 | 16670 | 16660 | 16670 | 16640 | 850 |
| 390 | 20230711 | 134800 | 2972352480 | 16660 | 16650 | 16660 | 16650 | 656 |
| 391 | 20230711 | 134700 | 2961427500 | 16640 | 16620 | 16650 | 16620 | 419 |
| 392 | 20230711 | 134600 | 2954457870 | 16620 | 16610 | 16620 | 16610 | 346 |
| 393 | 20230711 | 134500 | 2948710350 | 16610 | 16610 | 16610 | 16600 | 723 |
| 394 | 20230711 | 134400 | 2936702510 | 16610 | 16610 | 16620 | 16600 | 425 |
| 395 | 20230711 | 134300 | 2929644740 | 16620 | 16600 | 16630 | 16600 | 970 |
| 396 | 20230711 | 134200 | 2913528440 | 16600 | 16590 | 16610 | 16590 | 1058 |
| 397 | 20230711 | 134100 | 2895967630 | 16590 | 16580 | 16600 | 16580 | 1440 |
| 398 | 20230711 | 134000 | 2872075550 | 16570 | 16570 | 16580 | 16570 | 415 |
| 399 | 20230711 | 133900 | 2865197130 | 16560 | 16560 | 16560 | 16550 | 465 |
| 400 | 20230711 | 133800 | 2857497920 | 16560 | 16560 | 16560 | 16550 | 529 |
| 401 | 20230711 | 133700 | 2848738390 | 16550 | 16510 | 16550 | 16510 | 1572 |
| 402 | 20230711 | 133600 | 2822744240 | 16470 | 16450 | 16500 | 16450 | 10737 |
| 403 | 20230711 | 133500 | 2645959670 | 16450 | 16450 | 16450 | 16450 | 299 |
| 404 | 20230711 | 133400 | 2641041120 | 16450 | 16450 | 16450 | 16440 | 281 |
| 405 | 20230711 | 133300 | 2636418790 | 16450 | 16450 | 16450 | 16450 | 271 |
| 406 | 20230711 | 133200 | 2631960840 | 16450 | 16450 | 16450 | 16440 | 63 |
| 407 | 20230711 | 133100 | 2630924530 | 16450 | 16440 | 16450 | 16440 | 423 |
| 408 | 20230711 | 133000 | 2623967720 | 16450 | 16450 | 16450 | 16450 | 270 |
| 409 | 20230711 | 132900 | 2619526220 | 16450 | 16450 | 16450 | 16450 | 281 |
| 410 | 20230711 | 132800 | 2614903770 | 16450 | 16450 | 16450 | 16440 | 287 |
| 411 | 20230711 | 132700 | 2610182630 | 16450 | 16450 | 16450 | 16450 | 573 |
| 412 | 20230711 | 132600 | 2600756780 | 16450 | 16450 | 16450 | 16450 | 782 |
| 413 | 20230711 | 132500 | 2587892880 | 16440 | 16440 | 16450 | 16440 | 52 |
| 414 | 20230711 | 132400 | 2587037520 | 16440 | 16450 | 16450 | 16440 | 604 |
| 415 | 20230711 | 132300 | 2577101770 | 16450 | 16440 | 16450 | 16440 | 299 |
| 416 | 20230711 | 132200 | 2572183990 | 16440 | 16450 | 16450 | 16440 | 1827 |
| 417 | 20230711 | 132100 | 2542144940 | 16440 | 16410 | 16440 | 16410 | 788 |
| 418 | 20230711 | 132000 | 2529190520 | 16440 | 16440 | 16440 | 16440 | 262 |
| 419 | 20230711 | 131900 | 2524883240 | 16410 | 16440 | 16440 | 16410 | 2061 |
| 420 | 20230711 | 131800 | 2491031720 | 16440 | 16440 | 16440 | 16440 | 63 |
| 421 | 20230711 | 131700 | 2489996000 | 16450 | 16430 | 16450 | 16430 | 52 |
| 422 | 20230711 | 131600 | 2489141590 | 16430 | 16430 | 16430 | 16430 | 56 |
| 423 | 20230711 | 131500 | 2488221510 | 16430 | 16430 | 16430 | 16430 | 0 |
| 424 | 20230711 | 131400 | 2488221510 | 16430 | 16420 | 16430 | 16420 | 98 |
| 425 | 20230711 | 131300 | 2486611870 | 16420 | 16420 | 16420 | 16420 | 58 |
| 426 | 20230711 | 131200 | 2485659510 | 16420 | 16420 | 16420 | 16420 | 275 |
| 427 | 20230711 | 131100 | 2481144010 | 16420 | 16420 | 16420 | 16410 | 114 |
| 428 | 20230711 | 131000 | 2479272140 | 16430 | 16430 | 16450 | 16430 | 254 |
| 429 | 20230711 | 130900 | 2475098820 | 16430 | 16440 | 16450 | 16430 | 374 |
| 430 | 20230711 | 130800 | 2468950760 | 16420 | 16420 | 16420 | 16420 | 700 |
| 431 | 20230711 | 130700 | 2457456760 | 16420 | 16440 | 16440 | 16420 | 1104 |
| 432 | 20230711 | 130600 | 2439308120 | 16430 | 16430 | 16430 | 16430 | 202 |
| 433 | 20230711 | 130500 | 2435989260 | 16430 | 16430 | 16430 | 16410 | 389 |
| 434 | 20230711 | 130400 | 2429599320 | 16430 | 16430 | 16430 | 16430 | 48 |
| 435 | 20230711 | 130300 | 2428810680 | 16430 | 16430 | 16430 | 16430 | 18 |
| 436 | 20230711 | 130200 | 2428514940 | 16330 | 16330 | 16330 | 16330 | 30 |
| 437 | 20230711 | 130100 | 2428025040 | 16310 | 16410 | 16410 | 16310 | 462 |
| 438 | 20230711 | 130000 | 2420459060 | 16420 | 16420 | 16420 | 16420 | 88 |
| 439 | 20230711 | 125900 | 2419014100 | 16420 | 16410 | 16420 | 16410 | 45 |
| 440 | 20230711 | 125800 | 2418275540 | 16400 | 16390 | 16400 | 16390 | 1787 |
| 441 | 20230711 | 125700 | 2388970470 | 16390 | 16390 | 16390 | 16390 | 555 |
| 442 | 20230711 | 125600 | 2379874020 | 16390 | 16390 | 16390 | 16390 | 48 |
| 443 | 20230711 | 125500 | 2379087300 | 16380 | 16380 | 16380 | 16380 | 160 |
| 444 | 20230711 | 125400 | 2376466500 | 16380 | 16370 | 16380 | 16370 | 58 |
| 445 | 20230711 | 125300 | 2375516570 | 16380 | 16370 | 16380 | 16370 | 97 |
| 446 | 20230711 | 125200 | 2373928200 | 16370 | 16370 | 16370 | 16370 | 434 |
| 447 | 20230711 | 125100 | 2366823620 | 16380 | 16380 | 16380 | 16380 | 52 |
| 448 | 20230711 | 125000 | 2365971860 | 16380 | 16370 | 16380 | 16370 | 91 |
| 449 | 20230711 | 124900 | 2364481710 | 16370 | 16370 | 16370 | 16370 | 66 |
| 450 | 20230711 | 124800 | 2363401290 | 16350 | 16350 | 16350 | 16350 | 0 |
| 451 | 20230711 | 124700 | 2363401290 | 16350 | 16370 | 16370 | 16350 | 148 |
| 452 | 20230711 | 124600 | 2360979490 | 16340 | 16360 | 16370 | 16340 | 568 |
| 453 | 20230711 | 124500 | 2351697110 | 16360 | 16360 | 16360 | 16360 | 20 |
| 454 | 20230711 | 124400 | 2351369910 | 16360 | 16380 | 16380 | 16360 | 518 |
| 455 | 20230711 | 124300 | 2342894250 | 16370 | 16380 | 16380 | 16370 | 94 |
| 456 | 20230711 | 124200 | 2341355000 | 16360 | 16350 | 16360 | 16350 | 49 |
| 457 | 20230711 | 124100 | 2340553840 | 16360 | 16370 | 16380 | 16360 | 754 |
| 458 | 20230711 | 124000 | 2328210160 | 16380 | 16380 | 16380 | 16380 | 58 |
| 459 | 20230711 | 123900 | 2327260120 | 16370 | 16380 | 16380 | 16370 | 53 |
| 460 | 20230711 | 123800 | 2326392030 | 16380 | 16380 | 16380 | 16380 | 95 |
| 461 | 20230711 | 123700 | 2324835930 | 16380 | 16380 | 16380 | 16380 | 26 |
| 462 | 20230711 | 123600 | 2324410050 | 16380 | 16380 | 16380 | 16370 | 269 |
| 463 | 20230711 | 123500 | 2320004300 | 16380 | 16370 | 16380 | 16370 | 73 |
| 464 | 20230711 | 123400 | 2318808690 | 16360 | 16360 | 16360 | 16360 | 68 |
| 465 | 20230711 | 123300 | 2317696210 | 16360 | 16360 | 16360 | 16360 | 47 |
| 466 | 20230711 | 123200 | 2316927290 | 16360 | 16360 | 16360 | 16360 | 48 |
| 467 | 20230711 | 123100 | 2316142010 | 16310 | 16370 | 16370 | 16310 | 246 |
| 468 | 20230711 | 123000 | 2312121130 | 16360 | 16370 | 16370 | 16360 | 524 |
| 469 | 20230711 | 122900 | 2303548090 | 16360 | 16360 | 16360 | 16360 | 57 |
| 470 | 20230711 | 122800 | 2302615570 | 16370 | 16370 | 16370 | 16370 | 48 |
| 471 | 20230711 | 122700 | 2301829810 | 16350 | 16370 | 16370 | 16340 | 532 |
| 472 | 20230711 | 122600 | 2293134000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 473 | 20230711 | 122500 | 2293134000 | 16370 | 16370 | 16380 | 16370 | 488 |
| 474 | 20230711 | 122400 | 2285145340 | 16380 | 16380 | 16380 | 16380 | 60 |
| 475 | 20230711 | 122300 | 2284162540 | 16380 | 16370 | 16380 | 16370 | 49 |
| 476 | 20230711 | 122200 | 2283359930 | 16370 | 16360 | 16370 | 16360 | 78 |
| 477 | 20230711 | 122100 | 2282083130 | 16350 | 16350 | 16350 | 16350 | 47 |
| 478 | 20230711 | 122000 | 2281314680 | 16370 | 16340 | 16370 | 16340 | 66 |
| 479 | 20230711 | 121900 | 2280235260 | 16340 | 16340 | 16340 | 16340 | 47 |
| 480 | 20230711 | 121800 | 2279467280 | 16340 | 16350 | 16350 | 16340 | 69 |
| 481 | 20230711 | 121700 | 2278339230 | 16350 | 16350 | 16350 | 16350 | 47 |
| 482 | 20230711 | 121600 | 2277570780 | 16350 | 16370 | 16370 | 16350 | 554 |
| 483 | 20230711 | 121500 | 2268511440 | 16370 | 16370 | 16370 | 16370 | 47 |
| 484 | 20230711 | 121400 | 2267742050 | 16380 | 16370 | 16380 | 16370 | 425 |
| 485 | 20230711 | 121300 | 2260784120 | 16370 | 16370 | 16370 | 16370 | 1 |
| 486 | 20230711 | 121200 | 2260767750 | 16310 | 16330 | 16330 | 16310 | 107 |
| 487 | 20230711 | 121100 | 2259022000 | 16330 | 16370 | 16370 | 16330 | 1681 |
| 488 | 20230711 | 121000 | 2231551070 | 16370 | 16360 | 16370 | 16360 | 50 |
| 489 | 20230711 | 120900 | 2230732590 | 16370 | 16370 | 16380 | 16370 | 145 |
| 490 | 20230711 | 120800 | 2228358170 | 16370 | 16360 | 16370 | 16350 | 21 |
| 491 | 20230711 | 120700 | 2228014590 | 16340 | 16350 | 16350 | 16340 | 59 |
| 492 | 20230711 | 120600 | 2227050310 | 16360 | 16380 | 16380 | 16360 | 80 |
| 493 | 20230711 | 120500 | 2225740240 | 16370 | 16370 | 16370 | 16370 | 47 |
| 494 | 20230711 | 120400 | 2224970850 | 16360 | 16380 | 16380 | 16360 | 95 |
| 495 | 20230711 | 120300 | 2223415710 | 16380 | 16380 | 16380 | 16380 | 48 |
| 496 | 20230711 | 120200 | 2222629470 | 16380 | 16380 | 16380 | 16380 | 48 |
| 497 | 20230711 | 120100 | 2221843230 | 16310 | 16310 | 16310 | 16310 | 1 |
| 498 | 20230711 | 120000 | 2221826920 | 16310 | 16380 | 16380 | 16310 | 91 |
| 499 | 20230711 | 115900 | 2220338200 | 16380 | 16390 | 16390 | 16380 | 63 |
| 500 | 20230711 | 115800 | 2219305780 | 16380 | 16390 | 16390 | 16380 | 509 |
| 501 | 20230711 | 115700 | 2210963740 | 16390 | 16390 | 16390 | 16390 | 57 |
| 502 | 20230711 | 115600 | 2210029510 | 16360 | 16360 | 16380 | 16360 | 1252 |
| 503 | 20230711 | 115500 | 2189522500 | 16330 | 16330 | 16330 | 16330 | 32 |
| 504 | 20230711 | 115400 | 2188999940 | 16320 | 16330 | 16330 | 16320 | 160 |
| 505 | 20230711 | 115300 | 2186387240 | 16330 | 16340 | 16360 | 16330 | 581 |
| 506 | 20230711 | 115200 | 2176889320 | 16340 | 16350 | 16350 | 16340 | 63 |
| 507 | 20230711 | 115100 | 2175859310 | 16320 | 16310 | 16320 | 16310 | 584 |
| 508 | 20230711 | 115000 | 2166333870 | 16320 | 16320 | 16320 | 16320 | 48 |
| 509 | 20230711 | 114900 | 2165550510 | 16320 | 16320 | 16320 | 16320 | 57 |
| 510 | 20230711 | 114800 | 2164620270 | 16320 | 16380 | 16380 | 16310 | 317 |
| 511 | 20230711 | 114700 | 2159445530 | 16340 | 16350 | 16360 | 16340 | 251 |
| 512 | 20230711 | 114600 | 2155341210 | 16360 | 16380 | 16390 | 16360 | 995 |
| 513 | 20230711 | 114500 | 2139054320 | 16380 | 16380 | 16380 | 16380 | 53 |
| 514 | 20230711 | 114400 | 2138186180 | 16380 | 16400 | 16400 | 16380 | 98 |
| 515 | 20230711 | 114300 | 2136579980 | 16400 | 16360 | 16400 | 16360 | 86 |
| 516 | 20230711 | 114200 | 2135172980 | 16370 | 16370 | 16380 | 16370 | 69 |
| 517 | 20230711 | 114100 | 2134043340 | 16370 | 16360 | 16370 | 16360 | 49 |
| 518 | 20230711 | 114000 | 2133241220 | 16370 | 16370 | 16370 | 16370 | 56 |
| 519 | 20230711 | 113900 | 2132324500 | 16370 | 16410 | 16410 | 16370 | 148 |
| 520 | 20230711 | 113800 | 2129899170 | 16410 | 16400 | 16410 | 16400 | 56 |
| 521 | 20230711 | 113700 | 2128980220 | 16420 | 16420 | 16420 | 16420 | 47 |
| 522 | 20230711 | 113600 | 2128208480 | 16320 | 16320 | 16320 | 16320 | 92 |
| 523 | 20230711 | 113500 | 2126707040 | 16290 | 16280 | 16290 | 16280 | 183 |
| 524 | 20230711 | 113400 | 2123726810 | 16290 | 16200 | 16290 | 16200 | 135 |
| 525 | 20230711 | 113300 | 2121539720 | 16180 | 16270 | 16270 | 16180 | 6067 |
| 526 | 20230711 | 113200 | 2023226910 | 16270 | 16260 | 16270 | 16260 | 737 |
| 527 | 20230711 | 113100 | 2011237600 | 16270 | 16270 | 16270 | 16270 | 1057 |
| 528 | 20230711 | 113000 | 1994040210 | 16270 | 16290 | 16290 | 16250 | 1412 |
| 529 | 20230711 | 112900 | 1971073200 | 16300 | 16310 | 16310 | 16290 | 1118 |
| 530 | 20230711 | 112800 | 1952847180 | 16310 | 16390 | 16390 | 16310 | 544 |
| 531 | 20230711 | 112700 | 1943954670 | 16350 | 16450 | 16450 | 16350 | 4786 |
| 532 | 20230711 | 112600 | 1865442970 | 16480 | 16460 | 16480 | 16460 | 114 |
| 533 | 20230711 | 112500 | 1863566510 | 16460 | 16460 | 16480 | 16460 | 52 |
| 534 | 20230711 | 112400 | 1862710570 | 16460 | 16450 | 16480 | 16450 | 338 |
| 535 | 20230711 | 112300 | 1857147770 | 16470 | 16480 | 16480 | 16450 | 531 |
| 536 | 20230711 | 112200 | 1848407770 | 16480 | 16490 | 16490 | 16470 | 635 |
| 537 | 20230711 | 112100 | 1837948020 | 16490 | 16480 | 16490 | 16480 | 152 |
| 538 | 20230711 | 112000 | 1835442580 | 16480 | 16480 | 16490 | 16480 | 66 |
| 539 | 20230711 | 111900 | 1834354890 | 16480 | 16490 | 16490 | 16480 | 140 |
| 540 | 20230711 | 111800 | 1832046960 | 16490 | 16470 | 16490 | 16470 | 139 |
| 541 | 20230711 | 111700 | 1829757010 | 16480 | 16470 | 16480 | 16470 | 148 |
| 542 | 20230711 | 111600 | 1827318970 | 16470 | 16480 | 16480 | 16470 | 264 |
| 543 | 20230711 | 111500 | 1822970240 | 16470 | 16480 | 16480 | 16470 | 165 |
| 544 | 20230711 | 111400 | 1820252220 | 16480 | 16490 | 16490 | 16480 | 98 |
| 545 | 20230711 | 111300 | 1818636650 | 16490 | 16480 | 16490 | 16470 | 151 |
| 546 | 20230711 | 111200 | 1816148370 | 16490 | 16480 | 16490 | 16480 | 94 |
| 547 | 20230711 | 111100 | 1814598760 | 16480 | 16480 | 16490 | 16480 | 155 |
| 548 | 20230711 | 111000 | 1812043800 | 16480 | 16480 | 16490 | 16470 | 1818 |
| 549 | 20230711 | 110900 | 1782083090 | 16480 | 16460 | 16480 | 16460 | 1318 |
| 550 | 20230711 | 110800 | 1760376690 | 16470 | 16450 | 16470 | 16440 | 478 |
| 551 | 20230711 | 110700 | 1752512000 | 16450 | 16450 | 16450 | 16450 | 98 |
| 552 | 20230711 | 110600 | 1750899900 | 16440 | 16450 | 16450 | 16440 | 399 |
| 553 | 20230711 | 110500 | 1744338350 | 16450 | 16450 | 16450 | 16450 | 127 |
| 554 | 20230711 | 110400 | 1742249200 | 16470 | 16450 | 16470 | 16450 | 627 |
| 555 | 20230711 | 110300 | 1731929950 | 16460 | 16460 | 16460 | 16460 | 406 |
| 556 | 20230711 | 110200 | 1725247190 | 16460 | 16460 | 16460 | 16460 | 0 |
| 557 | 20230711 | 110100 | 1725247190 | 16460 | 16450 | 16460 | 16450 | 154 |
| 558 | 20230711 | 110000 | 1722713880 | 16450 | 16440 | 16450 | 16440 | 98 |
| 559 | 20230711 | 105900 | 1721101910 | 16440 | 16430 | 16440 | 16430 | 234 |
| 560 | 20230711 | 105800 | 1717255140 | 16430 | 16430 | 16430 | 16430 | 77 |
| 561 | 20230711 | 105700 | 1715990030 | 16430 | 16430 | 16440 | 16430 | 136 |
| 562 | 20230711 | 105600 | 1713754690 | 16430 | 16430 | 16440 | 16430 | 40 |
| 563 | 20230711 | 105500 | 1713097410 | 16430 | 16420 | 16430 | 16420 | 154 |
| 564 | 20230711 | 105400 | 1710567200 | 16430 | 16430 | 16430 | 16430 | 121 |
| 565 | 20230711 | 105300 | 1708579170 | 16430 | 16410 | 16430 | 16410 | 150 |
| 566 | 20230711 | 105200 | 1706115960 | 16410 | 16410 | 16410 | 16400 | 182 |
| 567 | 20230711 | 105100 | 1703129350 | 16390 | 16420 | 16420 | 16390 | 164 |
| 568 | 20230711 | 105000 | 1700439860 | 16440 | 16360 | 16440 | 16360 | 1357 |
| 569 | 20230711 | 104900 | 1678192120 | 16360 | 16350 | 16370 | 16350 | 91 |
| 570 | 20230711 | 104800 | 1676703300 | 16350 | 16360 | 16370 | 16350 | 319 |
| 571 | 20230711 | 104700 | 1671486030 | 16360 | 16360 | 16370 | 16360 | 156 |
| 572 | 20230711 | 104600 | 1668933260 | 16360 | 16360 | 16370 | 16360 | 521 |
| 573 | 20230711 | 104500 | 1660409190 | 16370 | 16370 | 16370 | 16370 | 63 |
| 574 | 20230711 | 104400 | 1659377880 | 16370 | 16370 | 16370 | 16370 | 69 |
| 575 | 20230711 | 104300 | 1658248350 | 16370 | 16380 | 16380 | 16370 | 87 |
| 576 | 20230711 | 104200 | 1656824130 | 16370 | 16380 | 16380 | 16370 | 490 |
| 577 | 20230711 | 104100 | 1648797950 | 16390 | 16380 | 16390 | 16380 | 120 |
| 578 | 20230711 | 104000 | 1646831840 | 16390 | 16380 | 16390 | 16350 | 601 |
| 579 | 20230711 | 103900 | 1636999650 | 16370 | 16400 | 16400 | 16370 | 284 |
| 580 | 20230711 | 103800 | 1632348070 | 16400 | 16390 | 16400 | 16390 | 54 |
| 581 | 20230711 | 103700 | 1631462970 | 16400 | 16380 | 16400 | 16380 | 643 |
| 582 | 20230711 | 103600 | 1620927530 | 16380 | 16380 | 16380 | 16380 | 84 |
| 583 | 20230711 | 103500 | 1619551610 | 16380 | 16360 | 16380 | 16360 | 16 |
| 584 | 20230711 | 103400 | 1619289830 | 16360 | 16370 | 16370 | 16360 | 76 |
| 585 | 20230711 | 103300 | 1618045960 | 16360 | 16370 | 16370 | 16360 | 602 |
| 586 | 20230711 | 103200 | 1608196230 | 16350 | 16370 | 16370 | 16350 | 274 |
| 587 | 20230711 | 103100 | 1603715290 | 16380 | 16360 | 16380 | 16350 | 72 |
| 588 | 20230711 | 103000 | 1602537380 | 16360 | 16380 | 16380 | 16350 | 453 |
| 589 | 20230711 | 102900 | 1595127780 | 16380 | 16380 | 16380 | 16370 | 80 |
| 590 | 20230711 | 102800 | 1593817670 | 16380 | 16360 | 16380 | 16360 | 457 |
| 591 | 20230711 | 102700 | 1586340570 | 16370 | 16380 | 16380 | 16370 | 220 |
| 592 | 20230711 | 102600 | 1582738450 | 16370 | 16380 | 16380 | 16370 | 168 |
| 593 | 20230711 | 102500 | 1579987310 | 16380 | 16380 | 16380 | 16370 | 371 |
| 594 | 20230711 | 102400 | 1573910880 | 16380 | 16380 | 16380 | 16380 | 497 |
| 595 | 20230711 | 102300 | 1565770020 | 16390 | 16370 | 16390 | 16370 | 170 |
| 596 | 20230711 | 102200 | 1562985210 | 16380 | 16320 | 16380 | 16320 | 20 |
| 597 | 20230711 | 102100 | 1562658750 | 16320 | 16300 | 16320 | 16300 | 20 |
| 598 | 20230711 | 102000 | 1562332410 | 16300 | 16330 | 16330 | 16300 | 387 |
| 599 | 20230711 | 101900 | 1556016110 | 16320 | 16350 | 16350 | 16320 | 174 |
| 600 | 20230711 | 101800 | 1553175760 | 16320 | 16360 | 16360 | 16320 | 463 |
| 601 | 20230711 | 101700 | 1545614280 | 16360 | 16360 | 16360 | 16360 | 61 |
| 602 | 20230711 | 101600 | 1544616320 | 16360 | 16390 | 16390 | 16360 | 78 |
| 603 | 20230711 | 101500 | 1543339940 | 16400 | 16330 | 16400 | 16330 | 417 |
| 604 | 20230711 | 101400 | 1536526080 | 16340 | 16340 | 16340 | 16330 | 61 |
| 605 | 20230711 | 101300 | 1535529380 | 16340 | 16340 | 16340 | 16340 | 51 |
| 606 | 20230711 | 101200 | 1534696040 | 16340 | 16340 | 16340 | 16330 | 239 |
| 607 | 20230711 | 101100 | 1530790910 | 16340 | 16330 | 16340 | 16330 | 86 |
| 608 | 20230711 | 101000 | 1529386050 | 16340 | 16340 | 16340 | 16340 | 545 |
| 609 | 20230711 | 100900 | 1520480750 | 16350 | 16340 | 16350 | 16340 | 24 |
| 610 | 20230711 | 100800 | 1520088570 | 16340 | 16340 | 16350 | 16330 | 290 |
| 611 | 20230711 | 100700 | 1515349950 | 16400 | 16400 | 16400 | 16400 | 0 |
| 612 | 20230711 | 100600 | 1515349950 | 16400 | 16300 | 16400 | 16300 | 1575 |
| 613 | 20230711 | 100500 | 1489613910 | 16320 | 16330 | 16330 | 16210 | 430 |
| 614 | 20230711 | 100400 | 1482612540 | 16320 | 16300 | 16340 | 16300 | 243 |
| 615 | 20230711 | 100300 | 1478646040 | 16330 | 16280 | 16330 | 16280 | 438 |
| 616 | 20230711 | 100200 | 1471503930 | 16280 | 16240 | 16280 | 16240 | 137 |
| 617 | 20230711 | 100100 | 1469275890 | 16280 | 16240 | 16280 | 16240 | 561 |
| 618 | 20230711 | 100000 | 1460162910 | 16240 | 16210 | 16240 | 16200 | 235 |
| 619 | 20230711 | 095900 | 1456354420 | 16200 | 16220 | 16240 | 16200 | 637 |
| 620 | 20230711 | 095800 | 1446024740 | 16230 | 16230 | 16240 | 16230 | 437 |
| 621 | 20230711 | 095700 | 1438931710 | 16240 | 16300 | 16300 | 16240 | 289 |
| 622 | 20230711 | 095600 | 1434229120 | 16300 | 16310 | 16310 | 16300 | 493 |
| 623 | 20230711 | 095500 | 1426192560 | 16300 | 16250 | 16300 | 16240 | 303 |
| 624 | 20230711 | 095400 | 1421263470 | 16300 | 16340 | 16340 | 16300 | 905 |
| 625 | 20230711 | 095300 | 1406502090 | 16350 | 16280 | 16350 | 16250 | 564 |
| 626 | 20230711 | 095200 | 1397319810 | 16250 | 16250 | 16250 | 16250 | 195 |
| 627 | 20230711 | 095100 | 1394151060 | 16250 | 16210 | 16250 | 16200 | 215 |
| 628 | 20230711 | 095000 | 1390665450 | 16210 | 16220 | 16230 | 16200 | 437 |
| 629 | 20230711 | 094900 | 1383580280 | 16230 | 16240 | 16240 | 16220 | 131 |
| 630 | 20230711 | 094800 | 1381454540 | 16240 | 16230 | 16250 | 16210 | 101 |
| 631 | 20230711 | 094700 | 1379815340 | 16230 | 16200 | 16230 | 16190 | 110 |
| 632 | 20230711 | 094600 | 1378033670 | 16200 | 16190 | 16200 | 16090 | 394 |
| 633 | 20230711 | 094500 | 1371666820 | 16190 | 16090 | 16190 | 16090 | 65 |
| 634 | 20230711 | 094400 | 1370615710 | 16190 | 16240 | 16250 | 16070 | 678 |
| 635 | 20230711 | 094300 | 1359642500 | 16290 | 16060 | 16290 | 16060 | 18681 |
| 636 | 20230711 | 094200 | 1058675790 | 16050 | 16030 | 16050 | 16030 | 713 |
| 637 | 20230711 | 094100 | 1047234330 | 16030 | 16030 | 16050 | 16030 | 138 |
| 638 | 20230711 | 094000 | 1045021230 | 16030 | 15940 | 16030 | 15940 | 1443 |
| 639 | 20230711 | 093900 | 1021948290 | 15930 | 15900 | 15930 | 15900 | 370 |
| 640 | 20230711 | 093800 | 1016054820 | 15940 | 15900 | 15960 | 15900 | 532 |
| 641 | 20230711 | 093700 | 1007588920 | 15880 | 15910 | 15910 | 15870 | 1094 |
| 642 | 20230711 | 093600 | 990210080 | 15910 | 15910 | 15920 | 15890 | 1545 |
| 643 | 20230711 | 093500 | 965639980 | 15920 | 15920 | 15940 | 15910 | 1086 |
| 644 | 20230711 | 093400 | 948352270 | 15900 | 15920 | 15920 | 15900 | 828 |
| 645 | 20230711 | 093300 | 935180450 | 15920 | 15940 | 15940 | 15900 | 162 |
| 646 | 20230711 | 093200 | 932604350 | 15940 | 15940 | 15940 | 15910 | 85 |
| 647 | 20230711 | 093100 | 931250790 | 15940 | 15870 | 15940 | 15860 | 942 |
| 648 | 20230711 | 093000 | 916267530 | 15870 | 15920 | 15960 | 15870 | 781 |
| 649 | 20230711 | 092900 | 903848040 | 15920 | 15870 | 15920 | 15870 | 1280 |
| 650 | 20230711 | 092800 | 883505330 | 15870 | 15800 | 15870 | 15800 | 206 |
| 651 | 20230711 | 092700 | 880238610 | 15870 | 15870 | 15890 | 15730 | 2437 |
| 652 | 20230711 | 092600 | 841707000 | 15870 | 15960 | 15960 | 15870 | 1762 |
| 653 | 20230711 | 092500 | 813719430 | 15960 | 15990 | 15990 | 15960 | 491 |
| 654 | 20230711 | 092400 | 805881650 | 15990 | 16040 | 16050 | 15990 | 492 |
| 655 | 20230711 | 092300 | 798012260 | 16050 | 16030 | 16050 | 15960 | 635 |
| 656 | 20230711 | 092200 | 787834860 | 16030 | 16080 | 16090 | 16000 | 2004 |
| 657 | 20230711 | 092100 | 755748410 | 16090 | 16060 | 16090 | 16040 | 2081 |
| 658 | 20230711 | 092000 | 722354130 | 16050 | 16040 | 16060 | 16040 | 365 |
| 659 | 20230711 | 091900 | 716498320 | 16040 | 16010 | 16040 | 15910 | 1310 |
| 660 | 20230711 | 091800 | 695514750 | 16010 | 16020 | 16020 | 15840 | 554 |
| 661 | 20230711 | 091700 | 686712190 | 16020 | 15980 | 16070 | 15980 | 2250 |
| 662 | 20230711 | 091600 | 650694310 | 15980 | 15940 | 15980 | 15840 | 1623 |
| 663 | 20230711 | 091500 | 624822210 | 15930 | 15670 | 15930 | 15660 | 3997 |
| 664 | 20230711 | 091400 | 561468020 | 15760 | 15720 | 15790 | 15610 | 7653 |
| 665 | 20230711 | 091300 | 441300450 | 15730 | 15970 | 15970 | 15720 | 4897 |
| 666 | 20230711 | 091200 | 363666190 | 15970 | 15970 | 16050 | 15970 | 1256 |
| 667 | 20230711 | 091100 | 343578700 | 16070 | 16110 | 16110 | 15900 | 7732 |
| 668 | 20230711 | 091000 | 219880510 | 16100 | 16130 | 16190 | 16100 | 3025 |
| 669 | 20230711 | 090900 | 171126540 | 16200 | 16350 | 16350 | 16110 | 2258 |
| 670 | 20230711 | 090800 | 134343580 | 16350 | 16450 | 16450 | 16350 | 2168 |
| 671 | 20230711 | 090700 | 98805160 | 16520 | 16530 | 16530 | 16450 | 18 |
| 672 | 20230711 | 090600 | 98507990 | 16540 | 16550 | 16550 | 16420 | 1211 |
| 673 | 20230711 | 090500 | 78598040 | 16570 | 16500 | 16600 | 16450 | 619 |
| 674 | 20230711 | 090400 | 68380290 | 16500 | 16610 | 16610 | 16500 | 223 |
| 675 | 20230711 | 090300 | 64694210 | 16630 | 16490 | 16690 | 16430 | 2132 |
| 676 | 20230711 | 090200 | 29588660 | 16700 | 16580 | 16700 | 16470 | 711 |
| 677 | 20230711 | 090100 | 17785260 | 16570 | 16540 | 16570 | 16540 | 303 |
| 678 | 20230711 | 090000 | 12766850 | 16540 | 16490 | 16540 | 16430 | 775 |