36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 201700 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 4258 |
| 3 | 20230717 | 201600 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 4 | 20230717 | 201500 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 5 | 20230717 | 201400 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 6 | 20230717 | 201300 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 7 | 20230717 | 201200 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 8 | 20230717 | 201100 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 9 | 20230717 | 201000 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 10 | 20230717 | 200900 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 11 | 20230717 | 200800 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 12 | 20230717 | 200700 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 13 | 20230717 | 200600 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 14 | 20230717 | 200500 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 15 | 20230717 | 200400 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 16 | 20230717 | 200300 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 17 | 20230717 | 200200 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 18 | 20230717 | 200100 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 19 | 20230717 | 200000 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 20 | 20230717 | 195900 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 21 | 20230717 | 195800 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 22 | 20230717 | 195700 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 23 | 20230717 | 195600 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 24 | 20230717 | 195500 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 25 | 20230717 | 195400 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 26 | 20230717 | 195300 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 27 | 20230717 | 195200 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 28 | 20230717 | 195100 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 29 | 20230717 | 195000 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 30 | 20230717 | 194900 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 31 | 20230717 | 194800 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 32 | 20230717 | 194700 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 4258 |
| 33 | 20230717 | 194600 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 34 | 20230717 | 194500 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 35 | 20230717 | 194400 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 36 | 20230717 | 194300 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 37 | 20230717 | 194200 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 38 | 20230717 | 194100 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 39 | 20230717 | 194000 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 40 | 20230717 | 193900 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 41 | 20230717 | 193800 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 42 | 20230717 | 193700 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 43 | 20230717 | 193600 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 44 | 20230717 | 193500 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 45 | 20230717 | 193400 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 46 | 20230717 | 193300 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 47 | 20230717 | 193200 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 48 | 20230717 | 193100 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 49 | 20230717 | 193000 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 50 | 20230717 | 192900 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 51 | 20230717 | 192800 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 52 | 20230717 | 192700 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 53 | 20230717 | 192600 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 54 | 20230717 | 192500 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 55 | 20230717 | 192400 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 56 | 20230717 | 192300 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 57 | 20230717 | 192200 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 58 | 20230717 | 192100 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 59 | 20230717 | 192000 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 60 | 20230717 | 191900 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 61 | 20230717 | 191800 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 62 | 20230717 | 191700 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 4258 |
| 63 | 20230717 | 191600 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 64 | 20230717 | 191500 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 65 | 20230717 | 191400 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 66 | 20230717 | 191300 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 67 | 20230717 | 191200 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 68 | 20230717 | 191100 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 69 | 20230717 | 191000 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 70 | 20230717 | 190900 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 71 | 20230717 | 190800 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 72 | 20230717 | 190700 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 73 | 20230717 | 190600 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 74 | 20230717 | 190500 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 75 | 20230717 | 190400 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 76 | 20230717 | 190300 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 77 | 20230717 | 190200 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 78 | 20230717 | 190100 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 79 | 20230717 | 190000 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 80 | 20230717 | 185900 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 81 | 20230717 | 185800 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 82 | 20230717 | 185700 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 83 | 20230717 | 185600 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 84 | 20230717 | 185500 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 85 | 20230717 | 185400 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 86 | 20230717 | 185300 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 87 | 20230717 | 185200 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 88 | 20230717 | 185100 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 89 | 20230717 | 185000 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 90 | 20230717 | 184900 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 91 | 20230717 | 184800 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 92 | 20230717 | 184700 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 4258 |
| 93 | 20230717 | 184600 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 94 | 20230717 | 184500 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 95 | 20230717 | 184400 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 96 | 20230717 | 184300 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 97 | 20230717 | 184200 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 98 | 20230717 | 184100 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 99 | 20230717 | 184000 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 100 | 20230717 | 183900 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 101 | 20230717 | 183800 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 102 | 20230717 | 183700 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 103 | 20230717 | 183600 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 104 | 20230717 | 183500 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 105 | 20230717 | 183400 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 106 | 20230717 | 183300 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 107 | 20230717 | 183200 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 108 | 20230717 | 183100 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 109 | 20230717 | 183000 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 110 | 20230717 | 182900 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 111 | 20230717 | 182800 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 112 | 20230717 | 182700 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 113 | 20230717 | 182600 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 114 | 20230717 | 182500 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 115 | 20230717 | 182400 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 116 | 20230717 | 182300 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 117 | 20230717 | 182200 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 118 | 20230717 | 182100 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 119 | 20230717 | 182000 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 120 | 20230717 | 181900 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 121 | 20230717 | 181800 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 122 | 20230717 | 181700 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 4258 |
| 123 | 20230717 | 181600 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 124 | 20230717 | 181500 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 125 | 20230717 | 181400 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 126 | 20230717 | 181300 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 127 | 20230717 | 181200 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 128 | 20230717 | 181100 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 129 | 20230717 | 181000 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 130 | 20230717 | 180900 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 131 | 20230717 | 180800 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 132 | 20230717 | 180700 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 133 | 20230717 | 180600 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 134 | 20230717 | 180500 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 135 | 20230717 | 180400 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 136 | 20230717 | 180300 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 137 | 20230717 | 180200 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 138 | 20230717 | 180100 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 139 | 20230717 | 180000 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 140 | 20230717 | 175900 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 141 | 20230717 | 175800 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 142 | 20230717 | 175700 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 143 | 20230717 | 175600 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 144 | 20230717 | 175500 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 145 | 20230717 | 175400 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 146 | 20230717 | 175300 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 147 | 20230717 | 175200 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 148 | 20230717 | 175100 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 149 | 20230717 | 175000 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 150 | 20230717 | 174900 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 151 | 20230717 | 174800 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 152 | 20230717 | 174700 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 4258 |
| 153 | 20230717 | 174600 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 154 | 20230717 | 174500 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 155 | 20230717 | 174400 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 156 | 20230717 | 174300 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 157 | 20230717 | 174200 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 158 | 20230717 | 174100 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 159 | 20230717 | 174000 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 160 | 20230717 | 173900 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 161 | 20230717 | 173800 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 162 | 20230717 | 173700 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 163 | 20230717 | 173600 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 164 | 20230717 | 173500 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 165 | 20230717 | 173400 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 166 | 20230717 | 173300 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 167 | 20230717 | 173200 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 168 | 20230717 | 173100 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 169 | 20230717 | 173000 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 170 | 20230717 | 172900 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 171 | 20230717 | 172800 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 172 | 20230717 | 172700 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 173 | 20230717 | 172600 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 174 | 20230717 | 172500 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 175 | 20230717 | 172400 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 176 | 20230717 | 172300 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 177 | 20230717 | 172200 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 178 | 20230717 | 172100 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 179 | 20230717 | 172000 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 180 | 20230717 | 171900 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 181 | 20230717 | 171800 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 182 | 20230717 | 171700 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 4258 |
| 183 | 20230717 | 171600 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 184 | 20230717 | 171500 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 185 | 20230717 | 171400 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 186 | 20230717 | 171300 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 187 | 20230717 | 171200 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 188 | 20230717 | 171100 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 189 | 20230717 | 171000 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 190 | 20230717 | 170900 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 191 | 20230717 | 170800 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 192 | 20230717 | 170700 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 193 | 20230717 | 170600 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 194 | 20230717 | 170500 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 195 | 20230717 | 170400 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 196 | 20230717 | 170300 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 197 | 20230717 | 170200 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 198 | 20230717 | 170100 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 199 | 20230717 | 170000 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 200 | 20230717 | 165900 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 201 | 20230717 | 165800 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 202 | 20230717 | 165700 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 203 | 20230717 | 165600 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 204 | 20230717 | 165500 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 205 | 20230717 | 165400 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 206 | 20230717 | 165300 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 207 | 20230717 | 165200 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 208 | 20230717 | 165100 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 209 | 20230717 | 165000 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 210 | 20230717 | 164900 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 211 | 20230717 | 164800 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 212 | 20230717 | 164700 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 4258 |
| 213 | 20230717 | 164600 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 214 | 20230717 | 164500 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 215 | 20230717 | 164400 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 216 | 20230717 | 164300 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 217 | 20230717 | 164200 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 218 | 20230717 | 164100 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 219 | 20230717 | 164000 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 220 | 20230717 | 163900 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 221 | 20230717 | 163800 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 222 | 20230717 | 163700 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 223 | 20230717 | 163600 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 224 | 20230717 | 163500 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 225 | 20230717 | 163400 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 226 | 20230717 | 163300 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 227 | 20230717 | 163200 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 228 | 20230717 | 163100 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 229 | 20230717 | 163000 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 230 | 20230717 | 162900 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 231 | 20230717 | 162800 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 232 | 20230717 | 162700 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 233 | 20230717 | 162600 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 234 | 20230717 | 162500 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 235 | 20230717 | 162400 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 236 | 20230717 | 162300 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 237 | 20230717 | 162200 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 238 | 20230717 | 162100 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 239 | 20230717 | 162000 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 240 | 20230717 | 161900 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 241 | 20230717 | 161800 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 242 | 20230717 | 161700 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 4258 |
| 243 | 20230717 | 161600 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 244 | 20230717 | 161500 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 245 | 20230717 | 161400 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 246 | 20230717 | 161300 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 247 | 20230717 | 161200 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 248 | 20230717 | 161100 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 249 | 20230717 | 161000 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 250 | 20230717 | 160900 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 251 | 20230717 | 160800 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 252 | 20230717 | 160700 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 253 | 20230717 | 160600 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 254 | 20230717 | 160500 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 255 | 20230717 | 160400 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 256 | 20230717 | 160300 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 257 | 20230717 | 160200 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 258 | 20230717 | 160100 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 259 | 20230717 | 160000 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 260 | 20230717 | 155900 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 261 | 20230717 | 155800 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 262 | 20230717 | 155700 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 263 | 20230717 | 155600 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 264 | 20230717 | 155500 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 265 | 20230717 | 155400 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 266 | 20230717 | 155300 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 267 | 20230717 | 155200 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 268 | 20230717 | 155100 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 269 | 20230717 | 155000 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 270 | 20230717 | 154900 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 271 | 20230717 | 154800 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 272 | 20230717 | 154700 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 4258 |
| 273 | 20230717 | 154600 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 274 | 20230717 | 154500 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 275 | 20230717 | 154400 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 276 | 20230717 | 154300 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 277 | 20230717 | 154200 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 278 | 20230717 | 154100 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 279 | 20230717 | 154000 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 280 | 20230717 | 153900 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 281 | 20230717 | 153800 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 282 | 20230717 | 153700 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 283 | 20230717 | 153600 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 284 | 20230717 | 153500 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 285 | 20230717 | 153400 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 286 | 20230717 | 153300 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 287 | 20230717 | 153200 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 288 | 20230717 | 153100 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 289 | 20230717 | 153000 | 3173569280 | 16500 | 16500 | 16500 | 16500 | 4258 |
| 290 | 20230717 | 152900 | 3103312280 | 16510 | 16510 | 16510 | 16510 | 0 |
| 291 | 20230717 | 152800 | 3103312280 | 16510 | 16510 | 16510 | 16510 | 0 |
| 292 | 20230717 | 152700 | 3103312280 | 16510 | 16510 | 16510 | 16510 | 0 |
| 293 | 20230717 | 152600 | 3103312280 | 16510 | 16510 | 16510 | 16510 | 0 |
| 294 | 20230717 | 152500 | 3103312280 | 16510 | 16510 | 16510 | 16510 | 0 |
| 295 | 20230717 | 152400 | 3103312280 | 16510 | 16510 | 16510 | 16510 | 0 |
| 296 | 20230717 | 152300 | 3103312280 | 16510 | 16510 | 16510 | 16510 | 0 |
| 297 | 20230717 | 152200 | 3103312280 | 16510 | 16510 | 16510 | 16510 | 0 |
| 298 | 20230717 | 152100 | 3103312280 | 16510 | 16510 | 16510 | 16510 | 0 |
| 299 | 20230717 | 152000 | 3103312280 | 16510 | 16510 | 16510 | 16510 | 0 |
| 300 | 20230717 | 151900 | 3103312280 | 16510 | 16530 | 16530 | 16510 | 221 |
| 301 | 20230717 | 151800 | 3099661490 | 16530 | 16510 | 16530 | 16510 | 109 |
| 302 | 20230717 | 151700 | 3097861720 | 16520 | 16490 | 16530 | 16490 | 291 |
| 303 | 20230717 | 151600 | 3093054150 | 16470 | 16510 | 16530 | 16470 | 2059 |
| 304 | 20230717 | 151500 | 3059098170 | 16530 | 16490 | 16530 | 16490 | 613 |
| 305 | 20230717 | 151400 | 3048975280 | 16480 | 16460 | 16490 | 16460 | 169 |
| 306 | 20230717 | 151300 | 3046190760 | 16450 | 16480 | 16490 | 16440 | 857 |
| 307 | 20230717 | 151200 | 3032074660 | 16480 | 16500 | 16540 | 16480 | 730 |
| 308 | 20230717 | 151100 | 3020029620 | 16570 | 16500 | 16570 | 16490 | 940 |
| 309 | 20230717 | 151000 | 3004497750 | 16490 | 16490 | 16510 | 16480 | 628 |
| 310 | 20230717 | 150900 | 2994139000 | 16490 | 16480 | 16510 | 16480 | 418 |
| 311 | 20230717 | 150800 | 2987240520 | 16480 | 16480 | 16490 | 16460 | 257 |
| 312 | 20230717 | 150700 | 2983004200 | 16490 | 16490 | 16550 | 16480 | 738 |
| 313 | 20230717 | 150600 | 2970835700 | 16490 | 16490 | 16500 | 16480 | 822 |
| 314 | 20230717 | 150500 | 2957277200 | 16490 | 16490 | 16540 | 16470 | 562 |
| 315 | 20230717 | 150400 | 2948007430 | 16500 | 16460 | 16500 | 16460 | 314 |
| 316 | 20230717 | 150300 | 2942831560 | 16460 | 16440 | 16460 | 16440 | 305 |
| 317 | 20230717 | 150200 | 2937812960 | 16430 | 16480 | 16560 | 16430 | 410 |
| 318 | 20230717 | 150100 | 2931056760 | 16480 | 16530 | 16530 | 16470 | 686 |
| 319 | 20230717 | 150000 | 2919739320 | 16530 | 16570 | 16570 | 16530 | 778 |
| 320 | 20230717 | 145900 | 2906864080 | 16570 | 16600 | 16610 | 16560 | 664 |
| 321 | 20230717 | 145800 | 2895847090 | 16600 | 16610 | 16610 | 16560 | 683 |
| 322 | 20230717 | 145700 | 2884518260 | 16600 | 16560 | 16600 | 16550 | 709 |
| 323 | 20230717 | 145600 | 2872764550 | 16560 | 16550 | 16570 | 16550 | 421 |
| 324 | 20230717 | 145500 | 2865792410 | 16550 | 16540 | 16550 | 16510 | 478 |
| 325 | 20230717 | 145400 | 2857890580 | 16540 | 16540 | 16560 | 16500 | 579 |
| 326 | 20230717 | 145300 | 2848312100 | 16520 | 16500 | 16530 | 16490 | 373 |
| 327 | 20230717 | 145200 | 2842155320 | 16500 | 16500 | 16510 | 16480 | 765 |
| 328 | 20230717 | 145100 | 2829532130 | 16500 | 16490 | 16510 | 16480 | 630 |
| 329 | 20230717 | 145000 | 2819137020 | 16490 | 16490 | 16510 | 16480 | 374 |
| 330 | 20230717 | 144900 | 2812968280 | 16490 | 16480 | 16500 | 16480 | 107 |
| 331 | 20230717 | 144800 | 2811203900 | 16480 | 16510 | 16530 | 16480 | 514 |
| 332 | 20230717 | 144700 | 2802717150 | 16510 | 16510 | 16560 | 16510 | 464 |
| 333 | 20230717 | 144600 | 2795041710 | 16510 | 16540 | 16560 | 16510 | 559 |
| 334 | 20230717 | 144500 | 2785797370 | 16540 | 16560 | 16560 | 16530 | 305 |
| 335 | 20230717 | 144400 | 2780750640 | 16540 | 16550 | 16550 | 16540 | 360 |
| 336 | 20230717 | 144300 | 2774793490 | 16540 | 16540 | 16550 | 16530 | 284 |
| 337 | 20230717 | 144200 | 2770096680 | 16540 | 16520 | 16550 | 16500 | 360 |
| 338 | 20230717 | 144100 | 2764145320 | 16520 | 16530 | 16540 | 16520 | 313 |
| 339 | 20230717 | 144000 | 2758969790 | 16530 | 16540 | 16540 | 16520 | 390 |
| 340 | 20230717 | 143900 | 2752521770 | 16530 | 16510 | 16540 | 16510 | 88 |
| 341 | 20230717 | 143800 | 2751067920 | 16510 | 16510 | 16550 | 16510 | 349 |
| 342 | 20230717 | 143700 | 2745298290 | 16510 | 16520 | 16520 | 16500 | 266 |
| 343 | 20230717 | 143600 | 2740905620 | 16550 | 16510 | 16550 | 16510 | 425 |
| 344 | 20230717 | 143500 | 2733877200 | 16510 | 16530 | 16560 | 16500 | 420 |
| 345 | 20230717 | 143400 | 2726938050 | 16530 | 16500 | 16530 | 16500 | 109 |
| 346 | 20230717 | 143300 | 2725137700 | 16510 | 16520 | 16580 | 16510 | 264 |
| 347 | 20230717 | 143200 | 2720775780 | 16520 | 16540 | 16580 | 16520 | 603 |
| 348 | 20230717 | 143100 | 2710801240 | 16540 | 16490 | 16540 | 16490 | 391 |
| 349 | 20230717 | 143000 | 2704336290 | 16490 | 16470 | 16490 | 16470 | 285 |
| 350 | 20230717 | 142900 | 2699640380 | 16470 | 16450 | 16470 | 16450 | 70 |
| 351 | 20230717 | 142800 | 2698488270 | 16450 | 16390 | 16450 | 16390 | 240 |
| 352 | 20230717 | 142700 | 2694544040 | 16390 | 16400 | 16470 | 16380 | 402 |
| 353 | 20230717 | 142600 | 2687954810 | 16390 | 16410 | 16490 | 16380 | 906 |
| 354 | 20230717 | 142500 | 2673085630 | 16410 | 16430 | 16530 | 16400 | 670 |
| 355 | 20230717 | 142400 | 2662071870 | 16420 | 16460 | 16550 | 16420 | 952 |
| 356 | 20230717 | 142300 | 2646403720 | 16470 | 16560 | 16580 | 16470 | 1035 |
| 357 | 20230717 | 142200 | 2629323940 | 16530 | 16600 | 16600 | 16530 | 909 |
| 358 | 20230717 | 142100 | 2614262930 | 16610 | 16640 | 16650 | 16610 | 439 |
| 359 | 20230717 | 142000 | 2606960090 | 16640 | 16640 | 16640 | 16630 | 614 |
| 360 | 20230717 | 141900 | 2596746260 | 16640 | 16650 | 16660 | 16630 | 724 |
| 361 | 20230717 | 141800 | 2584693900 | 16640 | 16640 | 16650 | 16640 | 175 |
| 362 | 20230717 | 141700 | 2581780880 | 16640 | 16660 | 16660 | 16640 | 651 |
| 363 | 20230717 | 141600 | 2570940650 | 16660 | 16640 | 16660 | 16640 | 168 |
| 364 | 20230717 | 141500 | 2568142520 | 16660 | 16570 | 16660 | 16570 | 2591 |
| 365 | 20230717 | 141400 | 2525127560 | 16560 | 16570 | 16580 | 16550 | 398 |
| 366 | 20230717 | 141300 | 2518532500 | 16570 | 16560 | 16570 | 16550 | 644 |
| 367 | 20230717 | 141200 | 2507865350 | 16560 | 16550 | 16560 | 16540 | 926 |
| 368 | 20230717 | 141100 | 2492539150 | 16540 | 16530 | 16540 | 16530 | 131 |
| 369 | 20230717 | 141000 | 2490373660 | 16500 | 16520 | 16540 | 16500 | 670 |
| 370 | 20230717 | 140900 | 2479295340 | 16520 | 16520 | 16530 | 16500 | 275 |
| 371 | 20230717 | 140800 | 2474752130 | 16520 | 16520 | 16520 | 16510 | 226 |
| 372 | 20230717 | 140700 | 2471018960 | 16530 | 16510 | 16530 | 16500 | 549 |
| 373 | 20230717 | 140600 | 2461946640 | 16500 | 16480 | 16540 | 16470 | 163 |
| 374 | 20230717 | 140500 | 2459257890 | 16480 | 16450 | 16530 | 16440 | 5825 |
| 375 | 20230717 | 140400 | 2363221030 | 16440 | 16440 | 16440 | 16430 | 492 |
| 376 | 20230717 | 140300 | 2355134280 | 16420 | 16420 | 16440 | 16400 | 1062 |
| 377 | 20230717 | 140200 | 2337681410 | 16420 | 16390 | 16420 | 16390 | 1020 |
| 378 | 20230717 | 140100 | 2320944640 | 16390 | 16380 | 16400 | 16370 | 396 |
| 379 | 20230717 | 140000 | 2314455540 | 16380 | 16400 | 16400 | 16380 | 151 |
| 380 | 20230717 | 135900 | 2311980560 | 16410 | 16400 | 16410 | 16390 | 488 |
| 381 | 20230717 | 135800 | 2303976900 | 16390 | 16390 | 16400 | 16380 | 184 |
| 382 | 20230717 | 135700 | 2300961530 | 16380 | 16380 | 16390 | 16380 | 504 |
| 383 | 20230717 | 135600 | 2292703350 | 16390 | 16390 | 16390 | 16380 | 506 |
| 384 | 20230717 | 135500 | 2284411210 | 16390 | 16400 | 16400 | 16380 | 458 |
| 385 | 20230717 | 135400 | 2276904310 | 16400 | 16410 | 16410 | 16400 | 471 |
| 386 | 20230717 | 135300 | 2269178450 | 16410 | 16400 | 16410 | 16400 | 84 |
| 387 | 20230717 | 135200 | 2267800630 | 16400 | 16410 | 16420 | 16400 | 226 |
| 388 | 20230717 | 135100 | 2264092140 | 16410 | 16400 | 16420 | 16400 | 333 |
| 389 | 20230717 | 135000 | 2258629450 | 16400 | 16410 | 16410 | 16400 | 331 |
| 390 | 20230717 | 134900 | 2253198380 | 16400 | 16400 | 16410 | 16400 | 237 |
| 391 | 20230717 | 134800 | 2249311040 | 16410 | 16390 | 16410 | 16390 | 160 |
| 392 | 20230717 | 134700 | 2246687120 | 16390 | 16400 | 16400 | 16390 | 167 |
| 393 | 20230717 | 134600 | 2243949480 | 16400 | 16390 | 16410 | 16390 | 177 |
| 394 | 20230717 | 134500 | 2241046710 | 16390 | 16400 | 16400 | 16390 | 48 |
| 395 | 20230717 | 134400 | 2240259980 | 16390 | 16400 | 16410 | 16390 | 178 |
| 396 | 20230717 | 134300 | 2237340890 | 16390 | 16400 | 16400 | 16390 | 221 |
| 397 | 20230717 | 134200 | 2233717500 | 16400 | 16400 | 16400 | 16390 | 57 |
| 398 | 20230717 | 134100 | 2232782710 | 16390 | 16390 | 16390 | 16390 | 167 |
| 399 | 20230717 | 134000 | 2230045580 | 16410 | 16390 | 16410 | 16380 | 73 |
| 400 | 20230717 | 133900 | 2228849130 | 16380 | 16380 | 16410 | 16380 | 235 |
| 401 | 20230717 | 133800 | 2224999580 | 16390 | 16390 | 16390 | 16360 | 144 |
| 402 | 20230717 | 133700 | 2222640840 | 16400 | 16380 | 16400 | 16370 | 57 |
| 403 | 20230717 | 133600 | 2221707500 | 16390 | 16370 | 16390 | 16370 | 175 |
| 404 | 20230717 | 133500 | 2218840940 | 16370 | 16380 | 16380 | 16360 | 52 |
| 405 | 20230717 | 133400 | 2217990170 | 16380 | 16360 | 16390 | 16360 | 714 |
| 406 | 20230717 | 133300 | 2206290810 | 16360 | 16380 | 16390 | 16350 | 411 |
| 407 | 20230717 | 133200 | 2199565420 | 16390 | 16390 | 16390 | 16360 | 219 |
| 408 | 20230717 | 133100 | 2195976980 | 16390 | 16380 | 16390 | 16380 | 179 |
| 409 | 20230717 | 133000 | 2193044950 | 16380 | 16370 | 16380 | 16360 | 199 |
| 410 | 20230717 | 132900 | 2189786320 | 16370 | 16370 | 16380 | 16370 | 171 |
| 411 | 20230717 | 132800 | 2186987030 | 16370 | 16370 | 16370 | 16360 | 167 |
| 412 | 20230717 | 132700 | 2184253770 | 16370 | 16360 | 16370 | 16360 | 66 |
| 413 | 20230717 | 132600 | 2183173470 | 16350 | 16410 | 16410 | 16350 | 67 |
| 414 | 20230717 | 132500 | 2182077140 | 16380 | 16370 | 16420 | 16370 | 259 |
| 415 | 20230717 | 132400 | 2177835710 | 16370 | 16340 | 16370 | 16340 | 661 |
| 416 | 20230717 | 132300 | 2167027180 | 16340 | 16330 | 16340 | 16330 | 1106 |
| 417 | 20230717 | 132200 | 2148955190 | 16340 | 16330 | 16340 | 16330 | 572 |
| 418 | 20230717 | 132100 | 2139612770 | 16340 | 16340 | 16340 | 16330 | 1231 |
| 419 | 20230717 | 132000 | 2119498290 | 16340 | 16340 | 16340 | 16330 | 173 |
| 420 | 20230717 | 131900 | 2116671530 | 16330 | 16340 | 16340 | 16330 | 201 |
| 421 | 20230717 | 131800 | 2113387240 | 16340 | 16330 | 16340 | 16330 | 7 |
| 422 | 20230717 | 131700 | 2113272920 | 16330 | 16320 | 16340 | 16320 | 112 |
| 423 | 20230717 | 131600 | 2111443140 | 16320 | 16300 | 16320 | 16300 | 25 |
| 424 | 20230717 | 131500 | 2111035620 | 16300 | 16310 | 16330 | 16300 | 249 |
| 425 | 20230717 | 131400 | 2106970810 | 16320 | 16310 | 16330 | 16310 | 261 |
| 426 | 20230717 | 131300 | 2102713840 | 16320 | 16330 | 16330 | 16320 | 101 |
| 427 | 20230717 | 131200 | 2101065400 | 16330 | 16330 | 16330 | 16320 | 95 |
| 428 | 20230717 | 131100 | 2099514100 | 16340 | 16310 | 16340 | 16310 | 232 |
| 429 | 20230717 | 131000 | 2095725070 | 16320 | 16310 | 16320 | 16310 | 6 |
| 430 | 20230717 | 130900 | 2095627200 | 16310 | 16320 | 16320 | 16310 | 182 |
| 431 | 20230717 | 130800 | 2092656990 | 16340 | 16340 | 16340 | 16320 | 72 |
| 432 | 20230717 | 130700 | 2091481910 | 16340 | 16340 | 16340 | 16340 | 17 |
| 433 | 20230717 | 130600 | 2091204130 | 16360 | 16370 | 16370 | 16350 | 184 |
| 434 | 20230717 | 130500 | 2088193050 | 16370 | 16370 | 16420 | 16370 | 179 |
| 435 | 20230717 | 130400 | 2085262770 | 16350 | 16380 | 16440 | 16340 | 2019 |
| 436 | 20230717 | 130300 | 2052256930 | 16350 | 16270 | 16350 | 16270 | 4970 |
| 437 | 20230717 | 130200 | 1971119170 | 16320 | 16320 | 16320 | 16320 | 156 |
| 438 | 20230717 | 130100 | 1968573250 | 16240 | 16240 | 16240 | 16240 | 195 |
| 439 | 20230717 | 130000 | 1965406450 | 16240 | 16320 | 16320 | 16240 | 6399 |
| 440 | 20230717 | 125900 | 1861382330 | 16310 | 16310 | 16310 | 16310 | 10 |
| 441 | 20230717 | 125800 | 1861219230 | 16310 | 16310 | 16310 | 16310 | 25 |
| 442 | 20230717 | 125700 | 1860811480 | 16310 | 16310 | 16310 | 16310 | 1 |
| 443 | 20230717 | 125600 | 1860795170 | 16310 | 16320 | 16320 | 16310 | 69 |
| 444 | 20230717 | 125500 | 1859669680 | 16310 | 16310 | 16330 | 16310 | 260 |
| 445 | 20230717 | 125400 | 1855428850 | 16310 | 16310 | 16310 | 16310 | 0 |
| 446 | 20230717 | 125300 | 1855428850 | 16310 | 16310 | 16310 | 16310 | 0 |
| 447 | 20230717 | 125200 | 1855428850 | 16310 | 16260 | 16310 | 16260 | 228 |
| 448 | 20230717 | 125100 | 1851721520 | 16260 | 16260 | 16270 | 16250 | 621 |
| 449 | 20230717 | 125000 | 1841625040 | 16250 | 16270 | 16270 | 16250 | 2998 |
| 450 | 20230717 | 124900 | 1792901500 | 16270 | 16300 | 16300 | 16270 | 1388 |
| 451 | 20230717 | 124800 | 1770303870 | 16310 | 16300 | 16310 | 16300 | 168 |
| 452 | 20230717 | 124700 | 1767565460 | 16300 | 16290 | 16300 | 16290 | 21 |
| 453 | 20230717 | 124600 | 1767223360 | 16290 | 16300 | 16300 | 16290 | 1001 |
| 454 | 20230717 | 124500 | 1750917060 | 16290 | 16300 | 16300 | 16280 | 1131 |
| 455 | 20230717 | 124400 | 1732485230 | 16300 | 16340 | 16340 | 16300 | 909 |
| 456 | 20230717 | 124300 | 1717659210 | 16310 | 16310 | 16310 | 16310 | 2 |
| 457 | 20230717 | 124200 | 1717626590 | 16340 | 16330 | 16340 | 16310 | 1007 |
| 458 | 20230717 | 124100 | 1701184670 | 16340 | 16330 | 16340 | 16330 | 25 |
| 459 | 20230717 | 124000 | 1700776370 | 16340 | 16330 | 16340 | 16330 | 6 |
| 460 | 20230717 | 123900 | 1700678380 | 16340 | 16340 | 16340 | 16340 | 10 |
| 461 | 20230717 | 123800 | 1700514980 | 16340 | 16340 | 16340 | 16340 | 0 |
| 462 | 20230717 | 123700 | 1700514980 | 16340 | 16340 | 16340 | 16340 | 16 |
| 463 | 20230717 | 123600 | 1700253540 | 16330 | 16330 | 16330 | 16330 | 5 |
| 464 | 20230717 | 123500 | 1700171890 | 16330 | 16340 | 16340 | 16330 | 209 |
| 465 | 20230717 | 123400 | 1696756920 | 16340 | 16340 | 16340 | 16340 | 0 |
| 466 | 20230717 | 123300 | 1696756920 | 16340 | 16330 | 16340 | 16330 | 23 |
| 467 | 20230717 | 123200 | 1696381300 | 16340 | 16340 | 16340 | 16340 | 55 |
| 468 | 20230717 | 123100 | 1695482600 | 16340 | 16340 | 16340 | 16340 | 173 |
| 469 | 20230717 | 123000 | 1692655780 | 16340 | 16350 | 16350 | 16340 | 168 |
| 470 | 20230717 | 122900 | 1689910650 | 16340 | 16340 | 16340 | 16330 | 455 |
| 471 | 20230717 | 122800 | 1682475960 | 16340 | 16350 | 16350 | 16340 | 718 |
| 472 | 20230717 | 122700 | 1670740840 | 16340 | 16350 | 16350 | 16340 | 354 |
| 473 | 20230717 | 122600 | 1664954620 | 16350 | 16360 | 16360 | 16350 | 360 |
| 474 | 20230717 | 122500 | 1659066740 | 16370 | 16370 | 16370 | 16370 | 279 |
| 475 | 20230717 | 122400 | 1654499510 | 16390 | 16390 | 16390 | 16370 | 329 |
| 476 | 20230717 | 122300 | 1649110050 | 16380 | 16380 | 16380 | 16370 | 168 |
| 477 | 20230717 | 122200 | 1646358750 | 16370 | 16380 | 16380 | 16370 | 426 |
| 478 | 20230717 | 122100 | 1639381380 | 16380 | 16400 | 16400 | 16380 | 56 |
| 479 | 20230717 | 122000 | 1638463360 | 16400 | 16410 | 16410 | 16400 | 138 |
| 480 | 20230717 | 121900 | 1636199320 | 16410 | 16410 | 16410 | 16410 | 128 |
| 481 | 20230717 | 121800 | 1634098840 | 16410 | 16430 | 16430 | 16410 | 173 |
| 482 | 20230717 | 121700 | 1631257490 | 16430 | 16440 | 16440 | 16430 | 145 |
| 483 | 20230717 | 121600 | 1628874450 | 16440 | 16450 | 16450 | 16440 | 103 |
| 484 | 20230717 | 121500 | 1627180630 | 16450 | 16450 | 16450 | 16450 | 1 |
| 485 | 20230717 | 121400 | 1627164180 | 16450 | 16440 | 16450 | 16440 | 115 |
| 486 | 20230717 | 121300 | 1625273470 | 16440 | 16430 | 16440 | 16430 | 548 |
| 487 | 20230717 | 121200 | 1616265850 | 16430 | 16430 | 16430 | 16430 | 0 |
| 488 | 20230717 | 121100 | 1616265850 | 16430 | 16430 | 16430 | 16430 | 0 |
| 489 | 20230717 | 121000 | 1616265850 | 16430 | 16430 | 16430 | 16430 | 0 |
| 490 | 20230717 | 120900 | 1616265850 | 16430 | 16430 | 16430 | 16430 | 0 |
| 491 | 20230717 | 120800 | 1616265850 | 16430 | 16430 | 16430 | 16430 | 3 |
| 492 | 20230717 | 120700 | 1616216560 | 16440 | 16440 | 16440 | 16440 | 0 |
| 493 | 20230717 | 120600 | 1616216560 | 16440 | 16440 | 16440 | 16440 | 0 |
| 494 | 20230717 | 120500 | 1616216560 | 16440 | 16440 | 16440 | 16440 | 0 |
| 495 | 20230717 | 120400 | 1616216560 | 16440 | 16440 | 16440 | 16440 | 0 |
| 496 | 20230717 | 120300 | 1616216560 | 16440 | 16440 | 16440 | 16440 | 7 |
| 497 | 20230717 | 120200 | 1616101480 | 16440 | 16440 | 16440 | 16440 | 200 |
| 498 | 20230717 | 120100 | 1612813480 | 16440 | 16370 | 16440 | 16370 | 931 |
| 499 | 20230717 | 120000 | 1597572940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 500 | 20230717 | 115900 | 1597572940 | 16370 | 16440 | 16440 | 16360 | 58 |
| 501 | 20230717 | 115800 | 1596620010 | 16440 | 16360 | 16440 | 16360 | 23 |
| 502 | 20230717 | 115700 | 1596242130 | 16440 | 16440 | 16440 | 16440 | 11 |
| 503 | 20230717 | 115600 | 1596061290 | 16440 | 16350 | 16440 | 16340 | 181 |
| 504 | 20230717 | 115500 | 1593100170 | 16340 | 16340 | 16340 | 16340 | 23 |
| 505 | 20230717 | 115400 | 1592724350 | 16330 | 16340 | 16440 | 16330 | 140 |
| 506 | 20230717 | 115300 | 1590433900 | 16330 | 16380 | 16380 | 16320 | 304 |
| 507 | 20230717 | 115200 | 1585468480 | 16380 | 16390 | 16390 | 16370 | 255 |
| 508 | 20230717 | 115100 | 1581289590 | 16390 | 16400 | 16400 | 16390 | 223 |
| 509 | 20230717 | 115000 | 1577632430 | 16400 | 16400 | 16400 | 16400 | 10 |
| 510 | 20230717 | 114900 | 1577468430 | 16390 | 16390 | 16390 | 16390 | 3 |
| 511 | 20230717 | 114800 | 1577419260 | 16400 | 16400 | 16400 | 16400 | 0 |
| 512 | 20230717 | 114700 | 1577419260 | 16400 | 16450 | 16450 | 16400 | 421 |
| 513 | 20230717 | 114600 | 1570514210 | 16450 | 16340 | 16450 | 16340 | 707 |
| 514 | 20230717 | 114500 | 1558922260 | 16330 | 16330 | 16330 | 16330 | 3 |
| 515 | 20230717 | 114400 | 1558873270 | 16320 | 16320 | 16320 | 16320 | 6 |
| 516 | 20230717 | 114300 | 1558775350 | 16320 | 16400 | 16400 | 16320 | 288 |
| 517 | 20230717 | 114200 | 1554054510 | 16400 | 16380 | 16500 | 16380 | 391 |
| 518 | 20230717 | 114100 | 1547646450 | 16300 | 16450 | 16450 | 16300 | 10053 |
| 519 | 20230717 | 114000 | 1383260200 | 16450 | 16450 | 16450 | 16450 | 97 |
| 520 | 20230717 | 113900 | 1381664550 | 16450 | 16450 | 16450 | 16450 | 4 |
| 521 | 20230717 | 113800 | 1381598750 | 16470 | 16470 | 16500 | 16470 | 434 |
| 522 | 20230717 | 113700 | 1374447710 | 16470 | 16470 | 16470 | 16470 | 0 |
| 523 | 20230717 | 113600 | 1374447710 | 16470 | 16440 | 16470 | 16440 | 466 |
| 524 | 20230717 | 113500 | 1366772800 | 16450 | 16450 | 16450 | 16440 | 24 |
| 525 | 20230717 | 113400 | 1366378030 | 16450 | 16440 | 16450 | 16440 | 247 |
| 526 | 20230717 | 113300 | 1362314920 | 16450 | 16450 | 16450 | 16450 | 1 |
| 527 | 20230717 | 113200 | 1362298470 | 16450 | 16440 | 16450 | 16440 | 8 |
| 528 | 20230717 | 113100 | 1362166900 | 16430 | 16440 | 16440 | 16430 | 220 |
| 529 | 20230717 | 113000 | 1358552290 | 16430 | 16450 | 16450 | 16430 | 236 |
| 530 | 20230717 | 112900 | 1354674190 | 16450 | 16430 | 16450 | 16430 | 321 |
| 531 | 20230717 | 112800 | 1349396970 | 16430 | 16440 | 16440 | 16430 | 965 |
| 532 | 20230717 | 112700 | 1333539340 | 16440 | 16440 | 16440 | 16440 | 304 |
| 533 | 20230717 | 112600 | 1328541580 | 16450 | 16450 | 16450 | 16450 | 117 |
| 534 | 20230717 | 112500 | 1326616930 | 16440 | 16450 | 16450 | 16440 | 23 |
| 535 | 20230717 | 112400 | 1326238610 | 16440 | 16450 | 16450 | 16440 | 101 |
| 536 | 20230717 | 112300 | 1324578160 | 16450 | 16440 | 16450 | 16440 | 4 |
| 537 | 20230717 | 112200 | 1324512390 | 16450 | 16450 | 16450 | 16450 | 6 |
| 538 | 20230717 | 112100 | 1324413690 | 16450 | 16450 | 16450 | 16440 | 380 |
| 539 | 20230717 | 112000 | 1318165720 | 16450 | 16450 | 16450 | 16450 | 0 |
| 540 | 20230717 | 111900 | 1318165720 | 16450 | 16450 | 16450 | 16450 | 4 |
| 541 | 20230717 | 111800 | 1318099920 | 16440 | 16440 | 16440 | 16440 | 34 |
| 542 | 20230717 | 111700 | 1317540960 | 16440 | 16450 | 16470 | 16440 | 605 |
| 543 | 20230717 | 111600 | 1307593770 | 16450 | 16440 | 16450 | 16440 | 13 |
| 544 | 20230717 | 111500 | 1307379950 | 16440 | 16440 | 16470 | 16440 | 720 |
| 545 | 20230717 | 111400 | 1295541650 | 16440 | 16470 | 16470 | 16440 | 29 |
| 546 | 20230717 | 111300 | 1295064800 | 16470 | 16470 | 16470 | 16470 | 22 |
| 547 | 20230717 | 111200 | 1294702460 | 16440 | 16440 | 16440 | 16440 | 33 |
| 548 | 20230717 | 111100 | 1294159940 | 16450 | 16450 | 16450 | 16450 | 50 |
| 549 | 20230717 | 111000 | 1293337440 | 16440 | 16460 | 16470 | 16440 | 1578 |
| 550 | 20230717 | 110900 | 1267369420 | 16440 | 16440 | 16450 | 16440 | 1074 |
| 551 | 20230717 | 110800 | 1249704270 | 16450 | 16450 | 16450 | 16450 | 100 |
| 552 | 20230717 | 110700 | 1248059270 | 16440 | 16440 | 16450 | 16440 | 115 |
| 553 | 20230717 | 110600 | 1246167570 | 16450 | 16450 | 16450 | 16440 | 312 |
| 554 | 20230717 | 110500 | 1241035280 | 16450 | 16450 | 16450 | 16450 | 796 |
| 555 | 20230717 | 110400 | 1227941080 | 16450 | 16450 | 16450 | 16450 | 110 |
| 556 | 20230717 | 110300 | 1226131580 | 16450 | 16460 | 16460 | 16450 | 24 |
| 557 | 20230717 | 110200 | 1225736770 | 16450 | 16450 | 16450 | 16450 | 248 |
| 558 | 20230717 | 110100 | 1221657170 | 16450 | 16450 | 16450 | 16450 | 31 |
| 559 | 20230717 | 110000 | 1221147220 | 16450 | 16450 | 16460 | 16450 | 123 |
| 560 | 20230717 | 105900 | 1219123760 | 16440 | 16460 | 16460 | 16440 | 815 |
| 561 | 20230717 | 105800 | 1205716860 | 16450 | 16470 | 16470 | 16450 | 3255 |
| 562 | 20230717 | 105700 | 1152124550 | 16470 | 16500 | 16500 | 16470 | 1684 |
| 563 | 20230717 | 105600 | 1124369470 | 16500 | 16500 | 16500 | 16500 | 8 |
| 564 | 20230717 | 105500 | 1124237470 | 16510 | 16490 | 16510 | 16490 | 68 |
| 565 | 20230717 | 105400 | 1123114810 | 16490 | 16500 | 16500 | 16490 | 1114 |
| 566 | 20230717 | 105300 | 1104733850 | 16500 | 16510 | 16510 | 16500 | 50 |
| 567 | 20230717 | 105200 | 1103908550 | 16510 | 16510 | 16520 | 16510 | 90 |
| 568 | 20230717 | 105100 | 1102422640 | 16520 | 16520 | 16520 | 16520 | 30 |
| 569 | 20230717 | 105000 | 1101927040 | 16510 | 16510 | 16510 | 16510 | 8 |
| 570 | 20230717 | 104900 | 1101794960 | 16500 | 16510 | 16510 | 16500 | 193 |
| 571 | 20230717 | 104800 | 1098608890 | 16510 | 16530 | 16530 | 16510 | 659 |
| 572 | 20230717 | 104700 | 1087716940 | 16540 | 16530 | 16540 | 16530 | 29 |
| 573 | 20230717 | 104600 | 1087237320 | 16540 | 16540 | 16540 | 16540 | 35 |
| 574 | 20230717 | 104500 | 1086658420 | 16540 | 16580 | 16580 | 16540 | 11 |
| 575 | 20230717 | 104400 | 1086476440 | 16540 | 16540 | 16540 | 16540 | 18 |
| 576 | 20230717 | 104300 | 1086178720 | 16540 | 16590 | 16590 | 16540 | 1615 |
| 577 | 20230717 | 104200 | 1059418800 | 16590 | 16590 | 16590 | 16580 | 557 |
| 578 | 20230717 | 104100 | 1050183220 | 16590 | 16590 | 16590 | 16570 | 25 |
| 579 | 20230717 | 104000 | 1049768590 | 16570 | 16560 | 16570 | 16560 | 113 |
| 580 | 20230717 | 103900 | 1047896220 | 16570 | 16560 | 16570 | 16560 | 239 |
| 581 | 20230717 | 103800 | 1043936280 | 16550 | 16560 | 16560 | 16550 | 8 |
| 582 | 20230717 | 103700 | 1043803860 | 16560 | 16560 | 16560 | 16560 | 2 |
| 583 | 20230717 | 103600 | 1043770740 | 16540 | 16540 | 16540 | 16540 | 3 |
| 584 | 20230717 | 103500 | 1043721120 | 16560 | 16570 | 16570 | 16560 | 13 |
| 585 | 20230717 | 103400 | 1043505730 | 16560 | 16520 | 16560 | 16520 | 232 |
| 586 | 20230717 | 103300 | 1039668170 | 16520 | 16520 | 16520 | 16520 | 8 |
| 587 | 20230717 | 103200 | 1039536010 | 16510 | 16550 | 16560 | 16510 | 1076 |
| 588 | 20230717 | 103100 | 1021729480 | 16550 | 16540 | 16550 | 16540 | 610 |
| 589 | 20230717 | 103000 | 1011638930 | 16490 | 16490 | 16490 | 16490 | 3 |
| 590 | 20230717 | 102900 | 1011589460 | 16530 | 16490 | 16530 | 16490 | 219 |
| 591 | 20230717 | 102800 | 1007973510 | 16530 | 16530 | 16530 | 16530 | 1 |
| 592 | 20230717 | 102700 | 1007956980 | 16530 | 16490 | 16530 | 16480 | 355 |
| 593 | 20230717 | 102600 | 1002106240 | 16480 | 16490 | 16490 | 16480 | 39 |
| 594 | 20230717 | 102500 | 1001463470 | 16480 | 16470 | 16480 | 16460 | 574 |
| 595 | 20230717 | 102400 | 992008980 | 16480 | 16480 | 16480 | 16480 | 40 |
| 596 | 20230717 | 102300 | 991349780 | 16470 | 16530 | 16530 | 16470 | 1023 |
| 597 | 20230717 | 102200 | 974483220 | 16530 | 16490 | 16530 | 16490 | 122 |
| 598 | 20230717 | 102100 | 972471360 | 16530 | 16530 | 16530 | 16490 | 1713 |
| 599 | 20230717 | 102000 | 944190760 | 16530 | 16540 | 16540 | 16530 | 1090 |
| 600 | 20230717 | 101900 | 926164980 | 16560 | 16560 | 16560 | 16560 | 111 |
| 601 | 20230717 | 101800 | 924326820 | 16540 | 16550 | 16560 | 16540 | 151 |
| 602 | 20230717 | 101700 | 921827810 | 16550 | 16550 | 16550 | 16550 | 30 |
| 603 | 20230717 | 101600 | 921331310 | 16560 | 16540 | 16570 | 16540 | 93 |
| 604 | 20230717 | 101500 | 919791930 | 16550 | 16570 | 16570 | 16550 | 178 |
| 605 | 20230717 | 101400 | 916845660 | 16570 | 16590 | 16590 | 16570 | 406 |
| 606 | 20230717 | 101300 | 910118150 | 16590 | 16580 | 16590 | 16570 | 20 |
| 607 | 20230717 | 101200 | 909786640 | 16580 | 16580 | 16580 | 16570 | 98 |
| 608 | 20230717 | 101100 | 908161980 | 16590 | 16590 | 16590 | 16590 | 110 |
| 609 | 20230717 | 101000 | 906337080 | 16590 | 16600 | 16600 | 16590 | 59 |
| 610 | 20230717 | 100900 | 905357710 | 16590 | 16600 | 16600 | 16590 | 187 |
| 611 | 20230717 | 100800 | 902253890 | 16600 | 16600 | 16600 | 16600 | 131 |
| 612 | 20230717 | 100700 | 900079290 | 16600 | 16600 | 16600 | 16590 | 989 |
| 613 | 20230717 | 100600 | 883661930 | 16600 | 16650 | 16650 | 16590 | 2432 |
| 614 | 20230717 | 100500 | 843270980 | 16650 | 16650 | 16650 | 16650 | 3 |
| 615 | 20230717 | 100400 | 843221030 | 16650 | 16650 | 16650 | 16650 | 30 |
| 616 | 20230717 | 100300 | 842721530 | 16630 | 16650 | 16650 | 16630 | 134 |
| 617 | 20230717 | 100200 | 840492110 | 16650 | 16650 | 16650 | 16630 | 202 |
| 618 | 20230717 | 100100 | 837129340 | 16630 | 16640 | 16640 | 16620 | 58 |
| 619 | 20230717 | 100000 | 836164540 | 16650 | 16650 | 16740 | 16650 | 21 |
| 620 | 20230717 | 095900 | 835814800 | 16650 | 16770 | 16770 | 16650 | 1393 |
| 621 | 20230717 | 095800 | 812609890 | 16670 | 16770 | 16770 | 16670 | 8 |
| 622 | 20230717 | 095700 | 812476030 | 16770 | 16680 | 16770 | 16670 | 488 |
| 623 | 20230717 | 095600 | 804337530 | 16690 | 16690 | 16690 | 16690 | 18 |
| 624 | 20230717 | 095500 | 804037110 | 16700 | 16730 | 16730 | 16700 | 3267 |
| 625 | 20230717 | 095400 | 749450090 | 16730 | 16730 | 16730 | 16730 | 55 |
| 626 | 20230717 | 095300 | 748529940 | 16730 | 16730 | 16730 | 16730 | 20 |
| 627 | 20230717 | 095200 | 748195340 | 16730 | 16730 | 16730 | 16730 | 3 |
| 628 | 20230717 | 095100 | 748145150 | 16720 | 16720 | 16720 | 16720 | 0 |
| 629 | 20230717 | 095000 | 748145150 | 16720 | 16720 | 16720 | 16720 | 5 |
| 630 | 20230717 | 094900 | 748061550 | 16720 | 16720 | 16720 | 16720 | 55 |
| 631 | 20230717 | 094800 | 747141950 | 16720 | 16740 | 16740 | 16720 | 1025 |
| 632 | 20230717 | 094700 | 729996470 | 16740 | 16740 | 16740 | 16740 | 6 |
| 633 | 20230717 | 094600 | 729896030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 634 | 20230717 | 094500 | 729896030 | 16740 | 16740 | 16740 | 16740 | 3 |
| 635 | 20230717 | 094400 | 729845810 | 16740 | 16740 | 16740 | 16740 | 1 |
| 636 | 20230717 | 094300 | 729829070 | 16730 | 16740 | 16740 | 16730 | 113 |
| 637 | 20230717 | 094200 | 727938380 | 16810 | 16810 | 16810 | 16810 | 3 |
| 638 | 20230717 | 094100 | 727887950 | 16810 | 16810 | 16810 | 16740 | 71 |
| 639 | 20230717 | 094000 | 726694650 | 16810 | 16730 | 16810 | 16730 | 11 |
| 640 | 20230717 | 093900 | 726510220 | 16730 | 16720 | 16730 | 16720 | 20 |
| 641 | 20230717 | 093800 | 726175720 | 16720 | 16720 | 16720 | 16720 | 5 |
| 642 | 20230717 | 093700 | 726092120 | 16740 | 16830 | 16830 | 16740 | 112 |
| 643 | 20230717 | 093600 | 724210190 | 16830 | 16740 | 16830 | 16740 | 60 |
| 644 | 20230717 | 093500 | 723202460 | 16740 | 16740 | 16740 | 16740 | 225 |
| 645 | 20230717 | 093400 | 719435960 | 16740 | 16740 | 16740 | 16740 | 32 |
| 646 | 20230717 | 093300 | 718900280 | 16740 | 16720 | 16740 | 16700 | 587 |
| 647 | 20230717 | 093200 | 709090390 | 16700 | 16700 | 16700 | 16700 | 42 |
| 648 | 20230717 | 093100 | 708388990 | 16700 | 16660 | 16700 | 16660 | 30 |
| 649 | 20230717 | 093000 | 707888070 | 16660 | 16710 | 16730 | 16660 | 537 |
| 650 | 20230717 | 092900 | 698918300 | 16710 | 16790 | 16790 | 16710 | 602 |
| 651 | 20230717 | 092800 | 688835670 | 16850 | 16860 | 16860 | 16850 | 33 |
| 652 | 20230717 | 092700 | 688279370 | 16790 | 16860 | 16860 | 16790 | 194 |
| 653 | 20230717 | 092600 | 685018180 | 16800 | 16800 | 16800 | 16790 | 401 |
| 654 | 20230717 | 092500 | 678283410 | 16810 | 16920 | 16920 | 16810 | 4562 |
| 655 | 20230717 | 092400 | 601201620 | 16920 | 16920 | 16920 | 16920 | 199 |
| 656 | 20230717 | 092300 | 597834540 | 16920 | 16990 | 16990 | 16920 | 4 |
| 657 | 20230717 | 092200 | 597766790 | 16920 | 16940 | 16940 | 16910 | 2556 |
| 658 | 20230717 | 092100 | 554531960 | 16940 | 16940 | 17000 | 16940 | 9 |
| 659 | 20230717 | 092000 | 554379200 | 16930 | 16940 | 16940 | 16930 | 188 |
| 660 | 20230717 | 091900 | 551194510 | 16950 | 16910 | 16950 | 16910 | 1968 |
| 661 | 20230717 | 091800 | 517837710 | 16900 | 16900 | 16900 | 16900 | 213 |
| 662 | 20230717 | 091700 | 514238010 | 16900 | 16990 | 16990 | 16900 | 1336 |
| 663 | 20230717 | 091600 | 491597050 | 16990 | 17110 | 17110 | 16990 | 170 |
| 664 | 20230717 | 091500 | 488704210 | 17110 | 17040 | 17110 | 17010 | 538 |
| 665 | 20230717 | 091400 | 479544800 | 17040 | 17110 | 17110 | 17040 | 1315 |
| 666 | 20230717 | 091300 | 457063620 | 17100 | 17110 | 17110 | 17100 | 147 |
| 667 | 20230717 | 091200 | 454549220 | 17100 | 17050 | 17220 | 17050 | 650 |
| 668 | 20230717 | 091100 | 443384800 | 17050 | 17200 | 17200 | 17050 | 349 |
| 669 | 20230717 | 091000 | 437415810 | 17150 | 17150 | 17150 | 17150 | 84 |
| 670 | 20230717 | 090900 | 435975210 | 17130 | 17140 | 17220 | 17040 | 1101 |
| 671 | 20230717 | 090800 | 417110060 | 17220 | 17260 | 17260 | 17220 | 889 |
| 672 | 20230717 | 090700 | 401780400 | 17290 | 17230 | 17300 | 17230 | 1767 |
| 673 | 20230717 | 090600 | 371235020 | 17280 | 17200 | 17280 | 17170 | 1577 |
| 674 | 20230717 | 090500 | 344083810 | 17200 | 17170 | 17200 | 17170 | 377 |
| 675 | 20230717 | 090400 | 337601730 | 17170 | 17210 | 17210 | 17090 | 1768 |
| 676 | 20230717 | 090300 | 307272530 | 17210 | 17290 | 17300 | 17190 | 7430 |
| 677 | 20230717 | 090200 | 178854340 | 17290 | 17170 | 17300 | 17170 | 4470 |
| 678 | 20230717 | 090100 | 101790300 | 17150 | 17060 | 17180 | 17060 | 4134 |
| 679 | 20230717 | 090000 | 31090830 | 17060 | 16920 | 17060 | 16920 | 1831 |