36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 201000 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 2125 |
| 3 | 20230726 | 200900 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 4 | 20230726 | 200800 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 5 | 20230726 | 200700 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 6 | 20230726 | 200600 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 7 | 20230726 | 200500 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 8 | 20230726 | 200400 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 9 | 20230726 | 200300 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 10 | 20230726 | 200200 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 11 | 20230726 | 200100 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 12 | 20230726 | 200000 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 13 | 20230726 | 195900 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 14 | 20230726 | 195800 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 15 | 20230726 | 195700 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 16 | 20230726 | 195600 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 17 | 20230726 | 195500 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 18 | 20230726 | 195400 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 19 | 20230726 | 195300 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 20 | 20230726 | 195200 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 21 | 20230726 | 195100 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 22 | 20230726 | 195000 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 23 | 20230726 | 194900 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 24 | 20230726 | 194800 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 25 | 20230726 | 194700 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 26 | 20230726 | 194600 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 27 | 20230726 | 194500 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 28 | 20230726 | 194400 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 29 | 20230726 | 194300 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 30 | 20230726 | 194200 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 31 | 20230726 | 194100 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 32 | 20230726 | 194000 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 2125 |
| 33 | 20230726 | 193900 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 34 | 20230726 | 193800 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 35 | 20230726 | 193700 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 36 | 20230726 | 193600 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 37 | 20230726 | 193500 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 38 | 20230726 | 193400 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 39 | 20230726 | 193300 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 40 | 20230726 | 193200 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 41 | 20230726 | 193100 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 42 | 20230726 | 193000 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 43 | 20230726 | 192900 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 44 | 20230726 | 192800 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 45 | 20230726 | 192700 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 46 | 20230726 | 192600 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 47 | 20230726 | 192500 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 48 | 20230726 | 192400 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 49 | 20230726 | 192300 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 50 | 20230726 | 192200 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 51 | 20230726 | 192100 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 52 | 20230726 | 192000 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 53 | 20230726 | 191900 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 54 | 20230726 | 191800 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 55 | 20230726 | 191700 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 56 | 20230726 | 191600 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 57 | 20230726 | 191500 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 58 | 20230726 | 191400 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 59 | 20230726 | 191300 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 60 | 20230726 | 191200 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 61 | 20230726 | 191100 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 62 | 20230726 | 191000 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 2125 |
| 63 | 20230726 | 190900 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 64 | 20230726 | 190800 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 65 | 20230726 | 190700 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 66 | 20230726 | 190600 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 67 | 20230726 | 190500 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 68 | 20230726 | 190400 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 69 | 20230726 | 190300 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 70 | 20230726 | 190200 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 71 | 20230726 | 190100 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 72 | 20230726 | 190000 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 73 | 20230726 | 185900 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 74 | 20230726 | 185800 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 75 | 20230726 | 185700 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 76 | 20230726 | 185600 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 77 | 20230726 | 185500 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 78 | 20230726 | 185400 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 79 | 20230726 | 185300 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 80 | 20230726 | 185200 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 81 | 20230726 | 185100 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 82 | 20230726 | 185000 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 83 | 20230726 | 184900 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 84 | 20230726 | 184800 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 85 | 20230726 | 184700 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 86 | 20230726 | 184600 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 87 | 20230726 | 184500 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 88 | 20230726 | 184400 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 89 | 20230726 | 184300 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 90 | 20230726 | 184200 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 91 | 20230726 | 184100 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 92 | 20230726 | 184000 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 2125 |
| 93 | 20230726 | 183900 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 94 | 20230726 | 183800 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 95 | 20230726 | 183700 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 96 | 20230726 | 183600 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 97 | 20230726 | 183500 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 98 | 20230726 | 183400 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 99 | 20230726 | 183300 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 100 | 20230726 | 183200 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 101 | 20230726 | 183100 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 102 | 20230726 | 183000 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 103 | 20230726 | 182900 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 104 | 20230726 | 182800 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 105 | 20230726 | 182700 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 106 | 20230726 | 182600 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 107 | 20230726 | 182500 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 108 | 20230726 | 182400 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 109 | 20230726 | 182300 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 110 | 20230726 | 182200 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 111 | 20230726 | 182100 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 112 | 20230726 | 182000 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 113 | 20230726 | 181900 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 114 | 20230726 | 181800 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 115 | 20230726 | 181700 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 116 | 20230726 | 181600 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 117 | 20230726 | 181500 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 118 | 20230726 | 181400 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 119 | 20230726 | 181300 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 120 | 20230726 | 181200 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 121 | 20230726 | 181100 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 122 | 20230726 | 181000 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 2125 |
| 123 | 20230726 | 180900 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 124 | 20230726 | 180800 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 125 | 20230726 | 180700 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 126 | 20230726 | 180600 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 127 | 20230726 | 180500 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 128 | 20230726 | 180400 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 129 | 20230726 | 180300 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 130 | 20230726 | 180200 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 131 | 20230726 | 180100 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 132 | 20230726 | 180000 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 133 | 20230726 | 175900 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 134 | 20230726 | 175800 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 135 | 20230726 | 175700 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 136 | 20230726 | 175600 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 137 | 20230726 | 175500 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 138 | 20230726 | 175400 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 139 | 20230726 | 175300 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 140 | 20230726 | 175200 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 141 | 20230726 | 175100 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 142 | 20230726 | 175000 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 143 | 20230726 | 174900 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 144 | 20230726 | 174800 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 145 | 20230726 | 174700 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 146 | 20230726 | 174600 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 147 | 20230726 | 174500 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 148 | 20230726 | 174400 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 149 | 20230726 | 174300 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 150 | 20230726 | 174200 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 151 | 20230726 | 174100 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 152 | 20230726 | 174000 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 2125 |
| 153 | 20230726 | 173900 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 154 | 20230726 | 173800 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 155 | 20230726 | 173700 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 156 | 20230726 | 173600 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 157 | 20230726 | 173500 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 158 | 20230726 | 173400 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 159 | 20230726 | 173300 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 160 | 20230726 | 173200 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 161 | 20230726 | 173100 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 162 | 20230726 | 173000 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 163 | 20230726 | 172900 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 164 | 20230726 | 172800 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 165 | 20230726 | 172700 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 166 | 20230726 | 172600 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 167 | 20230726 | 172500 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 168 | 20230726 | 172400 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 169 | 20230726 | 172300 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 170 | 20230726 | 172200 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 171 | 20230726 | 172100 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 172 | 20230726 | 172000 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 173 | 20230726 | 171900 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 174 | 20230726 | 171800 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 175 | 20230726 | 171700 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 176 | 20230726 | 171600 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 177 | 20230726 | 171500 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 178 | 20230726 | 171400 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 179 | 20230726 | 171300 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 180 | 20230726 | 171200 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 181 | 20230726 | 171100 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 182 | 20230726 | 171000 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 2125 |
| 183 | 20230726 | 170900 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 184 | 20230726 | 170800 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 185 | 20230726 | 170700 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 186 | 20230726 | 170600 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 187 | 20230726 | 170500 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 188 | 20230726 | 170400 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 189 | 20230726 | 170300 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 190 | 20230726 | 170200 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 191 | 20230726 | 170100 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 192 | 20230726 | 170000 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 193 | 20230726 | 165900 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 194 | 20230726 | 165800 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 195 | 20230726 | 165700 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 196 | 20230726 | 165600 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 197 | 20230726 | 165500 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 198 | 20230726 | 165400 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 199 | 20230726 | 165300 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 200 | 20230726 | 165200 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 201 | 20230726 | 165100 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 202 | 20230726 | 165000 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 203 | 20230726 | 164900 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 204 | 20230726 | 164800 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 205 | 20230726 | 164700 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 206 | 20230726 | 164600 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 207 | 20230726 | 164500 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 208 | 20230726 | 164400 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 209 | 20230726 | 164300 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 210 | 20230726 | 164200 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 211 | 20230726 | 164100 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 212 | 20230726 | 164000 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 2125 |
| 213 | 20230726 | 163900 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 214 | 20230726 | 163800 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 215 | 20230726 | 163700 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 216 | 20230726 | 163600 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 217 | 20230726 | 163500 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 218 | 20230726 | 163400 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 219 | 20230726 | 163300 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 220 | 20230726 | 163200 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 221 | 20230726 | 163100 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 222 | 20230726 | 163000 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 223 | 20230726 | 162900 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 224 | 20230726 | 162800 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 225 | 20230726 | 162700 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 226 | 20230726 | 162600 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 227 | 20230726 | 162500 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 228 | 20230726 | 162400 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 229 | 20230726 | 162300 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 230 | 20230726 | 162200 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 231 | 20230726 | 162100 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 232 | 20230726 | 162000 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 233 | 20230726 | 161900 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 234 | 20230726 | 161800 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 235 | 20230726 | 161700 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 236 | 20230726 | 161600 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 237 | 20230726 | 161500 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 238 | 20230726 | 161400 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 239 | 20230726 | 161300 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 240 | 20230726 | 161200 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 241 | 20230726 | 161100 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 242 | 20230726 | 161000 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 2125 |
| 243 | 20230726 | 160900 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 244 | 20230726 | 160800 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 245 | 20230726 | 160700 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 246 | 20230726 | 160600 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 247 | 20230726 | 160500 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 248 | 20230726 | 160400 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 249 | 20230726 | 160300 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 250 | 20230726 | 160200 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 251 | 20230726 | 160100 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 252 | 20230726 | 160000 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 253 | 20230726 | 155900 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 254 | 20230726 | 155800 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 255 | 20230726 | 155700 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 256 | 20230726 | 155600 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 257 | 20230726 | 155500 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 258 | 20230726 | 155400 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 259 | 20230726 | 155300 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 260 | 20230726 | 155200 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 261 | 20230726 | 155100 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 262 | 20230726 | 155000 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 263 | 20230726 | 154900 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 264 | 20230726 | 154800 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 265 | 20230726 | 154700 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 266 | 20230726 | 154600 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 267 | 20230726 | 154500 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 268 | 20230726 | 154400 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 269 | 20230726 | 154300 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 270 | 20230726 | 154200 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 271 | 20230726 | 154100 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 272 | 20230726 | 154000 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 2125 |
| 273 | 20230726 | 153900 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 274 | 20230726 | 153800 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 275 | 20230726 | 153700 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 276 | 20230726 | 153600 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 277 | 20230726 | 153500 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 278 | 20230726 | 153400 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 279 | 20230726 | 153300 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 280 | 20230726 | 153200 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 281 | 20230726 | 153100 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 282 | 20230726 | 153000 | 4094581550 | 16050 | 16050 | 16050 | 16050 | 2125 |
| 283 | 20230726 | 152900 | 4060475300 | 16080 | 16080 | 16080 | 16080 | 0 |
| 284 | 20230726 | 152800 | 4060475300 | 16080 | 16080 | 16080 | 16080 | 0 |
| 285 | 20230726 | 152700 | 4060475300 | 16080 | 16080 | 16080 | 16080 | 0 |
| 286 | 20230726 | 152600 | 4060475300 | 16080 | 16080 | 16080 | 16080 | 0 |
| 287 | 20230726 | 152500 | 4060475300 | 16080 | 16080 | 16080 | 16080 | 0 |
| 288 | 20230726 | 152400 | 4060475300 | 16080 | 16080 | 16080 | 16080 | 0 |
| 289 | 20230726 | 152300 | 4060475300 | 16080 | 16080 | 16080 | 16080 | 0 |
| 290 | 20230726 | 152200 | 4060475300 | 16080 | 16080 | 16080 | 16080 | 0 |
| 291 | 20230726 | 152100 | 4060475300 | 16080 | 16080 | 16080 | 16080 | 0 |
| 292 | 20230726 | 152000 | 4060475300 | 16080 | 16080 | 16080 | 16080 | 0 |
| 293 | 20230726 | 151900 | 4060475300 | 16080 | 16080 | 16110 | 16080 | 340 |
| 294 | 20230726 | 151800 | 4055001880 | 16050 | 16100 | 16100 | 16050 | 433 |
| 295 | 20230726 | 151700 | 4048051210 | 16050 | 16060 | 16060 | 16050 | 58 |
| 296 | 20230726 | 151600 | 4047119850 | 16060 | 16050 | 16110 | 16050 | 708 |
| 297 | 20230726 | 151500 | 4035733190 | 16050 | 16050 | 16050 | 16050 | 532 |
| 298 | 20230726 | 151400 | 4027194590 | 16050 | 16050 | 16050 | 16050 | 28 |
| 299 | 20230726 | 151300 | 4026745190 | 16110 | 16010 | 16110 | 16010 | 196 |
| 300 | 20230726 | 151200 | 4023607040 | 16010 | 16010 | 16030 | 16000 | 157 |
| 301 | 20230726 | 151100 | 4021093910 | 16000 | 16120 | 16120 | 15990 | 4362 |
| 302 | 20230726 | 151000 | 3951139460 | 16120 | 16030 | 16120 | 16030 | 3 |
| 303 | 20230726 | 150900 | 3951091280 | 16130 | 16120 | 16130 | 16110 | 475 |
| 304 | 20230726 | 150800 | 3943433950 | 16020 | 16020 | 16020 | 16020 | 117 |
| 305 | 20230726 | 150700 | 3941559610 | 16080 | 16010 | 16080 | 16000 | 525 |
| 306 | 20230726 | 150600 | 3933144950 | 16010 | 16050 | 16050 | 16000 | 395 |
| 307 | 20230726 | 150500 | 3926818680 | 16050 | 16070 | 16070 | 16050 | 102 |
| 308 | 20230726 | 150400 | 3925180660 | 16050 | 16010 | 16050 | 16000 | 409 |
| 309 | 20230726 | 150300 | 3918633850 | 16000 | 16010 | 16010 | 16000 | 838 |
| 310 | 20230726 | 150200 | 3905218170 | 16010 | 16060 | 16060 | 15930 | 9601 |
| 311 | 20230726 | 150100 | 3751538890 | 16100 | 16140 | 16140 | 16100 | 740 |
| 312 | 20230726 | 150000 | 3739621340 | 16140 | 16140 | 16150 | 16110 | 901 |
| 313 | 20230726 | 145900 | 3725094070 | 16140 | 16220 | 16220 | 16140 | 2905 |
| 314 | 20230726 | 145800 | 3678078260 | 16260 | 16260 | 16260 | 16260 | 144 |
| 315 | 20230726 | 145700 | 3675736820 | 16250 | 16250 | 16250 | 16250 | 1 |
| 316 | 20230726 | 145600 | 3675720570 | 16210 | 16210 | 16210 | 16210 | 52 |
| 317 | 20230726 | 145500 | 3674877650 | 16240 | 16240 | 16240 | 16240 | 59 |
| 318 | 20230726 | 145400 | 3673919490 | 16260 | 16260 | 16260 | 16260 | 45 |
| 319 | 20230726 | 145300 | 3673187790 | 16270 | 16270 | 16270 | 16270 | 62 |
| 320 | 20230726 | 145200 | 3672179050 | 16270 | 16270 | 16270 | 16270 | 1 |
| 321 | 20230726 | 145100 | 3672162780 | 16190 | 16190 | 16280 | 16190 | 221 |
| 322 | 20230726 | 145000 | 3668584700 | 16190 | 16280 | 16290 | 16190 | 1313 |
| 323 | 20230726 | 144900 | 3647312150 | 16290 | 16300 | 16300 | 16290 | 51 |
| 324 | 20230726 | 144800 | 3646480860 | 16300 | 16290 | 16300 | 16290 | 40 |
| 325 | 20230726 | 144700 | 3645828910 | 16180 | 16210 | 16260 | 16170 | 879 |
| 326 | 20230726 | 144600 | 3631574310 | 16190 | 16190 | 16190 | 16190 | 0 |
| 327 | 20230726 | 144500 | 3631574310 | 16190 | 16200 | 16200 | 16190 | 267 |
| 328 | 20230726 | 144400 | 3627250990 | 16190 | 16200 | 16200 | 16190 | 20 |
| 329 | 20230726 | 144300 | 3626927090 | 16200 | 16260 | 16260 | 16180 | 126 |
| 330 | 20230726 | 144200 | 3624885970 | 16200 | 16280 | 16280 | 16200 | 1832 |
| 331 | 20230726 | 144100 | 3595114730 | 16280 | 16290 | 16320 | 16280 | 310 |
| 332 | 20230726 | 144000 | 3590065140 | 16290 | 16280 | 16290 | 16280 | 310 |
| 333 | 20230726 | 143900 | 3585018240 | 16280 | 16280 | 16280 | 16280 | 375 |
| 334 | 20230726 | 143800 | 3578913240 | 16290 | 16320 | 16320 | 16290 | 135 |
| 335 | 20230726 | 143700 | 3576713600 | 16330 | 16320 | 16330 | 16280 | 239 |
| 336 | 20230726 | 143600 | 3572815430 | 16310 | 16310 | 16310 | 16310 | 155 |
| 337 | 20230726 | 143500 | 3570287380 | 16310 | 16310 | 16310 | 16310 | 53 |
| 338 | 20230726 | 143400 | 3569422950 | 16310 | 16310 | 16310 | 16310 | 10 |
| 339 | 20230726 | 143300 | 3569259850 | 16280 | 16300 | 16300 | 16280 | 758 |
| 340 | 20230726 | 143200 | 3556915650 | 16300 | 16300 | 16300 | 16300 | 0 |
| 341 | 20230726 | 143100 | 3556915650 | 16300 | 16300 | 16300 | 16300 | 10 |
| 342 | 20230726 | 143000 | 3556752650 | 16320 | 16290 | 16320 | 16290 | 62 |
| 343 | 20230726 | 142900 | 3555740870 | 16290 | 16320 | 16320 | 16290 | 321 |
| 344 | 20230726 | 142800 | 3550508150 | 16320 | 16320 | 16320 | 16320 | 133 |
| 345 | 20230726 | 142700 | 3548337590 | 16320 | 16330 | 16330 | 16320 | 95 |
| 346 | 20230726 | 142600 | 3546786390 | 16330 | 16270 | 16330 | 16270 | 11 |
| 347 | 20230726 | 142500 | 3546607360 | 16260 | 16260 | 16260 | 16260 | 0 |
| 348 | 20230726 | 142400 | 3546607360 | 16260 | 16260 | 16260 | 16260 | 7 |
| 349 | 20230726 | 142300 | 3546493540 | 16250 | 16240 | 16250 | 16240 | 76 |
| 350 | 20230726 | 142200 | 3545258730 | 16250 | 16250 | 16250 | 16250 | 392 |
| 351 | 20230726 | 142100 | 3538888730 | 16260 | 16310 | 16310 | 16260 | 856 |
| 352 | 20230726 | 142000 | 3524937690 | 16330 | 16350 | 16360 | 16330 | 329 |
| 353 | 20230726 | 141900 | 3519561060 | 16350 | 16360 | 16360 | 16350 | 232 |
| 354 | 20230726 | 141800 | 3515766160 | 16350 | 16330 | 16350 | 16330 | 243 |
| 355 | 20230726 | 141700 | 3511796800 | 16330 | 16320 | 16330 | 16310 | 275 |
| 356 | 20230726 | 141600 | 3507308100 | 16320 | 16240 | 16320 | 16240 | 128 |
| 357 | 20230726 | 141500 | 3505225430 | 16240 | 16240 | 16240 | 16240 | 10 |
| 358 | 20230726 | 141400 | 3505063030 | 16220 | 16220 | 16220 | 16220 | 672 |
| 359 | 20230726 | 141300 | 3494163190 | 16220 | 16240 | 16240 | 16220 | 110 |
| 360 | 20230726 | 141200 | 3492378030 | 16390 | 16230 | 16390 | 16230 | 300 |
| 361 | 20230726 | 141100 | 3487475580 | 16180 | 16250 | 16250 | 16170 | 965 |
| 362 | 20230726 | 141000 | 3471859500 | 16180 | 16180 | 16200 | 16180 | 803 |
| 363 | 20230726 | 140900 | 3458862770 | 16180 | 16270 | 16290 | 16180 | 654 |
| 364 | 20230726 | 140800 | 3448225030 | 16270 | 16180 | 16270 | 16180 | 2 |
| 365 | 20230726 | 140700 | 3448192580 | 16180 | 16170 | 16300 | 16170 | 178 |
| 366 | 20230726 | 140600 | 3445297720 | 16170 | 16190 | 16250 | 16170 | 1059 |
| 367 | 20230726 | 140500 | 3428150910 | 16250 | 16230 | 16250 | 16230 | 2 |
| 368 | 20230726 | 140400 | 3428118430 | 16150 | 16170 | 16170 | 16150 | 100 |
| 369 | 20230726 | 140300 | 3426502500 | 16300 | 16230 | 16320 | 16220 | 1337 |
| 370 | 20230726 | 140200 | 3404758260 | 16230 | 16120 | 16230 | 16120 | 581 |
| 371 | 20230726 | 140100 | 3395352590 | 16210 | 16090 | 16210 | 16090 | 1700 |
| 372 | 20230726 | 140000 | 3367891230 | 16090 | 16080 | 16090 | 16080 | 700 |
| 373 | 20230726 | 135900 | 3356628430 | 16090 | 16120 | 16120 | 16010 | 1116 |
| 374 | 20230726 | 135800 | 3338710080 | 16120 | 16190 | 16190 | 16120 | 571 |
| 375 | 20230726 | 135700 | 3329473290 | 16200 | 16220 | 16220 | 16200 | 3989 |
| 376 | 20230726 | 135600 | 3264833540 | 16210 | 16250 | 16260 | 16210 | 1193 |
| 377 | 20230726 | 135500 | 3245458140 | 16250 | 16240 | 16250 | 16230 | 348 |
| 378 | 20230726 | 135400 | 3239808920 | 16240 | 16240 | 16240 | 16240 | 10 |
| 379 | 20230726 | 135300 | 3239646520 | 16240 | 16260 | 16260 | 16240 | 551 |
| 380 | 20230726 | 135200 | 3230694030 | 16270 | 16310 | 16310 | 16270 | 3069 |
| 381 | 20230726 | 135100 | 3180669030 | 16310 | 16310 | 16320 | 16310 | 3 |
| 382 | 20230726 | 135000 | 3180620090 | 16350 | 16350 | 16350 | 16350 | 1 |
| 383 | 20230726 | 134900 | 3180603740 | 16310 | 16310 | 16310 | 16310 | 540 |
| 384 | 20230726 | 134800 | 3171796340 | 16310 | 16310 | 16310 | 16310 | 65 |
| 385 | 20230726 | 134700 | 3170736190 | 16310 | 16310 | 16310 | 16310 | 40 |
| 386 | 20230726 | 134600 | 3170083790 | 16300 | 16300 | 16300 | 16300 | 0 |
| 387 | 20230726 | 134500 | 3170083790 | 16300 | 16310 | 16310 | 16300 | 1615 |
| 388 | 20230726 | 134400 | 3143744340 | 16310 | 16380 | 16380 | 16310 | 1616 |
| 389 | 20230726 | 134300 | 3117277270 | 16380 | 16380 | 16380 | 16380 | 434 |
| 390 | 20230726 | 134200 | 3110168350 | 16300 | 16300 | 16310 | 16300 | 386 |
| 391 | 20230726 | 134100 | 3103876520 | 16370 | 16380 | 16380 | 16370 | 668 |
| 392 | 20230726 | 134000 | 3092941200 | 16380 | 16370 | 16400 | 16370 | 1925 |
| 393 | 20230726 | 133900 | 3061422820 | 16270 | 16370 | 16370 | 16270 | 691 |
| 394 | 20230726 | 133800 | 3050120020 | 16400 | 16360 | 16410 | 16360 | 4464 |
| 395 | 20230726 | 133700 | 2977044400 | 16270 | 16270 | 16370 | 16240 | 64 |
| 396 | 20230726 | 133600 | 2976003140 | 16240 | 16320 | 16320 | 16240 | 1054 |
| 397 | 20230726 | 133500 | 2958815910 | 16330 | 16360 | 16370 | 16330 | 630 |
| 398 | 20230726 | 133400 | 2948520520 | 16360 | 16360 | 16360 | 16360 | 55 |
| 399 | 20230726 | 133300 | 2947620720 | 16370 | 16370 | 16370 | 16370 | 361 |
| 400 | 20230726 | 133200 | 2941711150 | 16380 | 16420 | 16420 | 16380 | 253 |
| 401 | 20230726 | 133100 | 2937566570 | 16420 | 16420 | 16430 | 16420 | 840 |
| 402 | 20230726 | 133000 | 2923773760 | 16420 | 16430 | 16440 | 16420 | 389 |
| 403 | 20230726 | 132900 | 2917384220 | 16430 | 16440 | 16440 | 16430 | 55 |
| 404 | 20230726 | 132800 | 2916480470 | 16420 | 16420 | 16420 | 16410 | 542 |
| 405 | 20230726 | 132700 | 2907580930 | 16420 | 16420 | 16420 | 16420 | 5 |
| 406 | 20230726 | 132600 | 2907498830 | 16440 | 16440 | 16440 | 16440 | 0 |
| 407 | 20230726 | 132500 | 2907498830 | 16440 | 16390 | 16440 | 16390 | 628 |
| 408 | 20230726 | 132400 | 2897188330 | 16390 | 16340 | 16390 | 16330 | 183 |
| 409 | 20230726 | 132300 | 2894198640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 410 | 20230726 | 132200 | 2894198640 | 16390 | 16390 | 16390 | 16390 | 1 |
| 411 | 20230726 | 132100 | 2894182250 | 16310 | 16320 | 16320 | 16310 | 225 |
| 412 | 20230726 | 132000 | 2890511130 | 16310 | 16310 | 16310 | 16310 | 1 |
| 413 | 20230726 | 131900 | 2890494820 | 16400 | 16350 | 16400 | 16350 | 555 |
| 414 | 20230726 | 131800 | 2881415720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 415 | 20230726 | 131700 | 2881415720 | 16350 | 16350 | 16350 | 16350 | 78 |
| 416 | 20230726 | 131600 | 2880140420 | 16300 | 16300 | 16300 | 16300 | 100 |
| 417 | 20230726 | 131500 | 2878510420 | 16350 | 16300 | 16350 | 16280 | 403 |
| 418 | 20230726 | 131400 | 2871943360 | 16270 | 16270 | 16270 | 16270 | 0 |
| 419 | 20230726 | 131300 | 2871943360 | 16270 | 16270 | 16270 | 16270 | 1 |
| 420 | 20230726 | 131200 | 2871927090 | 16350 | 16240 | 16350 | 16240 | 311 |
| 421 | 20230726 | 131100 | 2866867510 | 16220 | 16220 | 16220 | 16220 | 0 |
| 422 | 20230726 | 131000 | 2866867510 | 16220 | 16220 | 16230 | 16220 | 132 |
| 423 | 20230726 | 130900 | 2864725890 | 16230 | 16230 | 16230 | 16220 | 135 |
| 424 | 20230726 | 130800 | 2862534870 | 16240 | 16240 | 16240 | 16240 | 123 |
| 425 | 20230726 | 130700 | 2860537350 | 16240 | 16260 | 16260 | 16240 | 358 |
| 426 | 20230726 | 130600 | 2854722990 | 16260 | 16270 | 16270 | 16230 | 538 |
| 427 | 20230726 | 130500 | 2845981530 | 16270 | 16290 | 16290 | 16270 | 61 |
| 428 | 20230726 | 130400 | 2844987890 | 16300 | 16350 | 16350 | 16300 | 112 |
| 429 | 20230726 | 130300 | 2843162240 | 16300 | 16290 | 16300 | 16290 | 28 |
| 430 | 20230726 | 130200 | 2842705890 | 16300 | 16300 | 16300 | 16300 | 742 |
| 431 | 20230726 | 130100 | 2830611290 | 16350 | 16350 | 16350 | 16350 | 0 |
| 432 | 20230726 | 130000 | 2830611290 | 16350 | 16320 | 16350 | 16320 | 6 |
| 433 | 20230726 | 125900 | 2830513310 | 16320 | 16320 | 16320 | 16320 | 20 |
| 434 | 20230726 | 125800 | 2830186910 | 16310 | 16340 | 16340 | 16310 | 389 |
| 435 | 20230726 | 125700 | 2823835930 | 16340 | 16340 | 16340 | 16340 | 18 |
| 436 | 20230726 | 125600 | 2823541810 | 16360 | 16390 | 16390 | 16360 | 506 |
| 437 | 20230726 | 125500 | 2815257720 | 16390 | 16390 | 16390 | 16390 | 125 |
| 438 | 20230726 | 125400 | 2813208970 | 16400 | 16400 | 16400 | 16360 | 440 |
| 439 | 20230726 | 125300 | 2805998870 | 16400 | 16370 | 16400 | 16370 | 135 |
| 440 | 20230726 | 125200 | 2803786970 | 16370 | 16350 | 16370 | 16350 | 125 |
| 441 | 20230726 | 125100 | 2801742000 | 16350 | 16350 | 16350 | 16350 | 88 |
| 442 | 20230726 | 125000 | 2800303200 | 16350 | 16300 | 16350 | 16300 | 1561 |
| 443 | 20230726 | 124900 | 2774782810 | 16350 | 16350 | 16350 | 16350 | 5 |
| 444 | 20230726 | 124800 | 2774701060 | 16350 | 16300 | 16350 | 16300 | 110 |
| 445 | 20230726 | 124700 | 2772904060 | 16290 | 16290 | 16290 | 16290 | 0 |
| 446 | 20230726 | 124600 | 2772904060 | 16290 | 16270 | 16290 | 16270 | 219 |
| 447 | 20230726 | 124500 | 2769336950 | 16260 | 16260 | 16260 | 16260 | 30 |
| 448 | 20230726 | 124400 | 2768849150 | 16270 | 16290 | 16290 | 16270 | 166 |
| 449 | 20230726 | 124300 | 2766147650 | 16350 | 16290 | 16350 | 16290 | 150 |
| 450 | 20230726 | 124200 | 2763701030 | 16260 | 16290 | 16290 | 16260 | 41 |
| 451 | 20230726 | 124100 | 2763033770 | 16320 | 16320 | 16320 | 16320 | 101 |
| 452 | 20230726 | 124000 | 2761385450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 453 | 20230726 | 123900 | 2761385450 | 16320 | 16290 | 16360 | 16290 | 1032 |
| 454 | 20230726 | 123800 | 2744552700 | 16260 | 16230 | 16260 | 16230 | 600 |
| 455 | 20230726 | 123700 | 2734807070 | 16230 | 16240 | 16240 | 16230 | 736 |
| 456 | 20230726 | 123600 | 2722856970 | 16240 | 16250 | 16250 | 16240 | 311 |
| 457 | 20230726 | 123500 | 2717803720 | 16260 | 16260 | 16260 | 16260 | 85 |
| 458 | 20230726 | 123400 | 2716421620 | 16250 | 16280 | 16310 | 16250 | 2175 |
| 459 | 20230726 | 123300 | 2681049510 | 16290 | 16290 | 16290 | 16290 | 0 |
| 460 | 20230726 | 123200 | 2681049510 | 16290 | 16310 | 16310 | 16290 | 491 |
| 461 | 20230726 | 123100 | 2673044960 | 16320 | 16330 | 16330 | 16320 | 500 |
| 462 | 20230726 | 123000 | 2664880960 | 16330 | 16330 | 16330 | 16330 | 60 |
| 463 | 20230726 | 122900 | 2663901160 | 16330 | 16330 | 16330 | 16330 | 3 |
| 464 | 20230726 | 122800 | 2663852170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 465 | 20230726 | 122700 | 2663852170 | 16330 | 16300 | 16330 | 16300 | 92 |
| 466 | 20230726 | 122600 | 2662350620 | 16300 | 16300 | 16300 | 16300 | 264 |
| 467 | 20230726 | 122500 | 2658047420 | 16260 | 16270 | 16270 | 16260 | 80 |
| 468 | 20230726 | 122400 | 2656746520 | 16250 | 16320 | 16320 | 16250 | 5187 |
| 469 | 20230726 | 122300 | 2572382060 | 16310 | 16330 | 16330 | 16310 | 51 |
| 470 | 20230726 | 122200 | 2571549250 | 16310 | 16340 | 16340 | 16310 | 239 |
| 471 | 20230726 | 122100 | 2567648180 | 16330 | 16330 | 16330 | 16330 | 12 |
| 472 | 20230726 | 122000 | 2567452220 | 16290 | 16270 | 16290 | 16270 | 324 |
| 473 | 20230726 | 121900 | 2562174340 | 16270 | 16270 | 16270 | 16270 | 3 |
| 474 | 20230726 | 121800 | 2562125530 | 16270 | 16270 | 16270 | 16270 | 388 |
| 475 | 20230726 | 121700 | 2555812770 | 16270 | 16270 | 16270 | 16270 | 12 |
| 476 | 20230726 | 121600 | 2555617530 | 16270 | 16270 | 16270 | 16270 | 28 |
| 477 | 20230726 | 121500 | 2555161970 | 16270 | 16280 | 16280 | 16270 | 573 |
| 478 | 20230726 | 121400 | 2545838960 | 16270 | 16280 | 16280 | 16270 | 654 |
| 479 | 20230726 | 121300 | 2535193960 | 16290 | 16280 | 16290 | 16280 | 63 |
| 480 | 20230726 | 121200 | 2534167710 | 16280 | 16310 | 16310 | 16270 | 2438 |
| 481 | 20230726 | 121100 | 2494446810 | 16300 | 16310 | 16310 | 16300 | 103 |
| 482 | 20230726 | 121000 | 2492766910 | 16310 | 16300 | 16330 | 16300 | 137 |
| 483 | 20230726 | 120900 | 2490532420 | 16310 | 16300 | 16310 | 16300 | 90 |
| 484 | 20230726 | 120800 | 2489065410 | 16330 | 16300 | 16330 | 16300 | 18 |
| 485 | 20230726 | 120700 | 2488771660 | 16300 | 16330 | 16330 | 16300 | 67 |
| 486 | 20230726 | 120600 | 2487677640 | 16300 | 16300 | 16300 | 16300 | 140 |
| 487 | 20230726 | 120500 | 2485395640 | 16300 | 16290 | 16300 | 16290 | 169 |
| 488 | 20230726 | 120400 | 2482642620 | 16290 | 16340 | 16340 | 16290 | 1907 |
| 489 | 20230726 | 120300 | 2451528500 | 16340 | 16350 | 16360 | 16340 | 171 |
| 490 | 20230726 | 120200 | 2448732840 | 16350 | 16350 | 16350 | 16350 | 270 |
| 491 | 20230726 | 120100 | 2444318340 | 16350 | 16350 | 16350 | 16350 | 3 |
| 492 | 20230726 | 120000 | 2444269290 | 16360 | 16360 | 16360 | 16360 | 36 |
| 493 | 20230726 | 115900 | 2443680330 | 16360 | 16360 | 16360 | 16360 | 6 |
| 494 | 20230726 | 115800 | 2443582170 | 16360 | 16330 | 16360 | 16330 | 11 |
| 495 | 20230726 | 115700 | 2443402300 | 16330 | 16350 | 16350 | 16330 | 5 |
| 496 | 20230726 | 115600 | 2443320570 | 16370 | 16300 | 16370 | 16300 | 558 |
| 497 | 20230726 | 115500 | 2434223420 | 16300 | 16360 | 16370 | 16300 | 2513 |
| 498 | 20230726 | 115400 | 2393202050 | 16370 | 16370 | 16370 | 16360 | 405 |
| 499 | 20230726 | 115300 | 2386576170 | 16370 | 16380 | 16380 | 16370 | 899 |
| 500 | 20230726 | 115200 | 2371855270 | 16400 | 16390 | 16400 | 16390 | 1036 |
| 501 | 20230726 | 115100 | 2354868200 | 16390 | 16390 | 16390 | 16390 | 203 |
| 502 | 20230726 | 115000 | 2351541030 | 16390 | 16400 | 16400 | 16390 | 26 |
| 503 | 20230726 | 114900 | 2351114880 | 16400 | 16390 | 16400 | 16390 | 308 |
| 504 | 20230726 | 114800 | 2346063750 | 16390 | 16380 | 16390 | 16380 | 112 |
| 505 | 20230726 | 114700 | 2344228090 | 16380 | 16370 | 16400 | 16370 | 925 |
| 506 | 20230726 | 114600 | 2329085280 | 16370 | 16380 | 16380 | 16370 | 2011 |
| 507 | 20230726 | 114500 | 2296165110 | 16380 | 16410 | 16410 | 16380 | 965 |
| 508 | 20230726 | 114400 | 2280341060 | 16440 | 16390 | 16450 | 16390 | 4442 |
| 509 | 20230726 | 114300 | 2207353010 | 16390 | 16420 | 16420 | 16380 | 1088 |
| 510 | 20230726 | 114200 | 2189505540 | 16430 | 16480 | 16480 | 16430 | 1163 |
| 511 | 20230726 | 114100 | 2170361420 | 16500 | 16530 | 16530 | 16500 | 899 |
| 512 | 20230726 | 114000 | 2155517010 | 16530 | 16530 | 16530 | 16530 | 11 |
| 513 | 20230726 | 113900 | 2155335180 | 16510 | 16510 | 16510 | 16510 | 10 |
| 514 | 20230726 | 113800 | 2155170080 | 16500 | 16550 | 16550 | 16500 | 723 |
| 515 | 20230726 | 113700 | 2143216170 | 16560 | 16600 | 16600 | 16550 | 316 |
| 516 | 20230726 | 113600 | 2137984390 | 16590 | 16600 | 16600 | 16590 | 242 |
| 517 | 20230726 | 113500 | 2133968160 | 16600 | 16600 | 16600 | 16590 | 417 |
| 518 | 20230726 | 113400 | 2127048770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 519 | 20230726 | 113300 | 2127048770 | 16590 | 16590 | 16590 | 16590 | 17 |
| 520 | 20230726 | 113200 | 2126766740 | 16550 | 16590 | 16590 | 16550 | 201 |
| 521 | 20230726 | 113100 | 2123432190 | 16560 | 16560 | 16560 | 16560 | 0 |
| 522 | 20230726 | 113000 | 2123432190 | 16560 | 16540 | 16560 | 16540 | 1348 |
| 523 | 20230726 | 112900 | 2101123160 | 16540 | 16540 | 16540 | 16540 | 344 |
| 524 | 20230726 | 112800 | 2095433400 | 16530 | 16530 | 16530 | 16530 | 0 |
| 525 | 20230726 | 112700 | 2095433400 | 16530 | 16500 | 16530 | 16500 | 245 |
| 526 | 20230726 | 112600 | 2091387770 | 16480 | 16500 | 16500 | 16480 | 49 |
| 527 | 20230726 | 112500 | 2090580150 | 16500 | 16510 | 16510 | 16500 | 466 |
| 528 | 20230726 | 112400 | 2082889950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 529 | 20230726 | 112300 | 2082889950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 530 | 20230726 | 112200 | 2082889950 | 16500 | 16500 | 16500 | 16500 | 1 |
| 531 | 20230726 | 112100 | 2082873450 | 16510 | 16510 | 16510 | 16510 | 0 |
| 532 | 20230726 | 112000 | 2082873450 | 16510 | 16510 | 16510 | 16510 | 122 |
| 533 | 20230726 | 111900 | 2080859230 | 16540 | 16550 | 16550 | 16520 | 326 |
| 534 | 20230726 | 111800 | 2075468220 | 16540 | 16540 | 16540 | 16540 | 0 |
| 535 | 20230726 | 111700 | 2075468220 | 16540 | 16560 | 16560 | 16540 | 114 |
| 536 | 20230726 | 111600 | 2073580480 | 16560 | 16590 | 16590 | 16560 | 191 |
| 537 | 20230726 | 111500 | 2070416000 | 16580 | 16590 | 16590 | 16580 | 34 |
| 538 | 20230726 | 111400 | 2069852250 | 16590 | 16610 | 16610 | 16590 | 499 |
| 539 | 20230726 | 111300 | 2061566580 | 16610 | 16620 | 16620 | 16610 | 16 |
| 540 | 20230726 | 111200 | 2061300670 | 16610 | 16610 | 16610 | 16610 | 94 |
| 541 | 20230726 | 111100 | 2059739330 | 16620 | 16630 | 16630 | 16620 | 216 |
| 542 | 20230726 | 111000 | 2056149310 | 16630 | 16630 | 16630 | 16630 | 90 |
| 543 | 20230726 | 110900 | 2054652610 | 16630 | 16630 | 16630 | 16630 | 0 |
| 544 | 20230726 | 110800 | 2054652610 | 16630 | 16640 | 16640 | 16630 | 190 |
| 545 | 20230726 | 110700 | 2051492890 | 16640 | 16650 | 16650 | 16640 | 5 |
| 546 | 20230726 | 110600 | 2051409670 | 16660 | 16710 | 16730 | 16660 | 1642 |
| 547 | 20230726 | 110500 | 2024026930 | 16710 | 16730 | 16730 | 16710 | 138 |
| 548 | 20230726 | 110400 | 2021720190 | 16730 | 16700 | 16740 | 16700 | 437 |
| 549 | 20230726 | 110300 | 2014410180 | 16720 | 16720 | 16720 | 16720 | 10 |
| 550 | 20230726 | 110200 | 2014242980 | 16740 | 16740 | 16740 | 16740 | 83 |
| 551 | 20230726 | 110100 | 2012853560 | 16660 | 16730 | 16730 | 16660 | 273 |
| 552 | 20230726 | 110000 | 2008295720 | 16740 | 16710 | 16750 | 16700 | 330 |
| 553 | 20230726 | 105900 | 2002777840 | 16680 | 16660 | 16680 | 16660 | 206 |
| 554 | 20230726 | 105800 | 1999342580 | 16660 | 16610 | 16660 | 16610 | 21 |
| 555 | 20230726 | 105700 | 1998992770 | 16660 | 16660 | 16660 | 16660 | 138 |
| 556 | 20230726 | 105600 | 1996693690 | 16600 | 16600 | 16600 | 16600 | 102 |
| 557 | 20230726 | 105500 | 1995000490 | 16600 | 16600 | 16600 | 16600 | 11 |
| 558 | 20230726 | 105400 | 1994817890 | 16600 | 16600 | 16600 | 16600 | 136 |
| 559 | 20230726 | 105300 | 1992560290 | 16590 | 16600 | 16610 | 16590 | 271 |
| 560 | 20230726 | 105200 | 1988062240 | 16600 | 16580 | 16600 | 16580 | 37 |
| 561 | 20230726 | 105100 | 1987448760 | 16440 | 16560 | 16570 | 16430 | 208 |
| 562 | 20230726 | 105000 | 1984005670 | 16410 | 16460 | 16480 | 16400 | 1504 |
| 563 | 20230726 | 104900 | 1959313260 | 16610 | 16480 | 16610 | 16480 | 303 |
| 564 | 20230726 | 104800 | 1954292870 | 16470 | 16390 | 16470 | 16390 | 42 |
| 565 | 20230726 | 104700 | 1953601280 | 16400 | 16400 | 16400 | 16400 | 249 |
| 566 | 20230726 | 104600 | 1949517680 | 16400 | 16450 | 16500 | 16400 | 807 |
| 567 | 20230726 | 104500 | 1936254750 | 16450 | 16510 | 16510 | 16450 | 1021 |
| 568 | 20230726 | 104400 | 1919418750 | 16510 | 16550 | 16550 | 16510 | 227 |
| 569 | 20230726 | 104300 | 1915668420 | 16550 | 16610 | 16610 | 16550 | 66 |
| 570 | 20230726 | 104200 | 1914575820 | 16610 | 16580 | 16610 | 16580 | 13 |
| 571 | 20230726 | 104100 | 1914360250 | 16500 | 16500 | 16550 | 16500 | 390 |
| 572 | 20230726 | 104000 | 1907914440 | 16500 | 16520 | 16520 | 16500 | 559 |
| 573 | 20230726 | 103900 | 1898688250 | 16530 | 16550 | 16550 | 16530 | 20 |
| 574 | 20230726 | 103800 | 1898357630 | 16550 | 16550 | 16550 | 16550 | 8 |
| 575 | 20230726 | 103700 | 1898225230 | 16600 | 16600 | 16600 | 16600 | 6 |
| 576 | 20230726 | 103600 | 1898125630 | 16510 | 16510 | 16620 | 16510 | 226 |
| 577 | 20230726 | 103500 | 1894382450 | 16510 | 16580 | 16580 | 16510 | 396 |
| 578 | 20230726 | 103400 | 1887841460 | 16500 | 16630 | 16630 | 16500 | 1183 |
| 579 | 20230726 | 103300 | 1868269520 | 16630 | 16630 | 16650 | 16630 | 738 |
| 580 | 20230726 | 103200 | 1855983580 | 16650 | 16650 | 16650 | 16650 | 79 |
| 581 | 20230726 | 103100 | 1854668230 | 16680 | 16660 | 16680 | 16650 | 84 |
| 582 | 20230726 | 103000 | 1853269470 | 16660 | 16690 | 16690 | 16660 | 1308 |
| 583 | 20230726 | 102900 | 1831448070 | 16700 | 16710 | 16710 | 16700 | 375 |
| 584 | 20230726 | 102800 | 1825185220 | 16700 | 16700 | 16700 | 16700 | 66 |
| 585 | 20230726 | 102700 | 1824083020 | 16700 | 16690 | 16700 | 16690 | 160 |
| 586 | 20230726 | 102600 | 1821411230 | 16700 | 16700 | 16700 | 16700 | 1 |
| 587 | 20230726 | 102500 | 1821394530 | 16680 | 16720 | 16720 | 16680 | 1156 |
| 588 | 20230726 | 102400 | 1802089780 | 16730 | 16730 | 16730 | 16730 | 12 |
| 589 | 20230726 | 102300 | 1801889020 | 16730 | 16730 | 16730 | 16730 | 187 |
| 590 | 20230726 | 102200 | 1798760510 | 16730 | 16870 | 16870 | 16730 | 3922 |
| 591 | 20230726 | 102100 | 1732754570 | 16870 | 16980 | 16980 | 16870 | 26 |
| 592 | 20230726 | 102000 | 1732313640 | 16990 | 16990 | 16990 | 16990 | 0 |
| 593 | 20230726 | 101900 | 1732313640 | 16990 | 16990 | 16990 | 16990 | 35 |
| 594 | 20230726 | 101800 | 1731718990 | 16990 | 16990 | 16990 | 16990 | 65 |
| 595 | 20230726 | 101700 | 1730614640 | 16860 | 16860 | 16860 | 16860 | 3 |
| 596 | 20230726 | 101600 | 1730564060 | 16860 | 16860 | 16860 | 16860 | 43 |
| 597 | 20230726 | 101500 | 1729839080 | 16830 | 16840 | 16840 | 16830 | 100 |
| 598 | 20230726 | 101400 | 1728155580 | 16830 | 16980 | 16990 | 16830 | 553 |
| 599 | 20230726 | 101300 | 1718778430 | 16980 | 16860 | 16980 | 16800 | 609 |
| 600 | 20230726 | 101200 | 1708446730 | 16780 | 17020 | 17020 | 16710 | 968 |
| 601 | 20230726 | 101100 | 1692109350 | 17030 | 17010 | 17250 | 17000 | 720 |
| 602 | 20230726 | 101000 | 1679833820 | 17090 | 17090 | 17090 | 17090 | 248 |
| 603 | 20230726 | 100900 | 1675595500 | 17260 | 17250 | 17260 | 17250 | 553 |
| 604 | 20230726 | 100800 | 1666051220 | 17250 | 17170 | 17250 | 17090 | 2569 |
| 605 | 20230726 | 100700 | 1621852850 | 17160 | 16980 | 17160 | 16960 | 1778 |
| 606 | 20230726 | 100600 | 1591466430 | 16970 | 16940 | 16970 | 16860 | 1087 |
| 607 | 20230726 | 100500 | 1573088020 | 16940 | 16940 | 16950 | 16940 | 809 |
| 608 | 20230726 | 100400 | 1559379930 | 16950 | 16930 | 16950 | 16930 | 1707 |
| 609 | 20230726 | 100300 | 1530467690 | 16940 | 16950 | 16950 | 16860 | 1135 |
| 610 | 20230726 | 100200 | 1511260810 | 16950 | 16860 | 16950 | 16860 | 502 |
| 611 | 20230726 | 100100 | 1502775690 | 16870 | 16960 | 16960 | 16870 | 1564 |
| 612 | 20230726 | 100000 | 1476261440 | 16970 | 16720 | 16970 | 16720 | 1887 |
| 613 | 20230726 | 095900 | 1444280890 | 16700 | 16890 | 16900 | 16700 | 1122 |
| 614 | 20230726 | 095800 | 1425352950 | 16890 | 16880 | 16920 | 16690 | 1787 |
| 615 | 20230726 | 095700 | 1395224760 | 16880 | 16860 | 16920 | 16860 | 2392 |
| 616 | 20230726 | 095600 | 1354810800 | 16850 | 16870 | 16880 | 16850 | 758 |
| 617 | 20230726 | 095500 | 1342022900 | 16870 | 16830 | 16880 | 16830 | 1428 |
| 618 | 20230726 | 095400 | 1317929920 | 16830 | 16820 | 16870 | 16780 | 1708 |
| 619 | 20230726 | 095300 | 1289177260 | 16780 | 16710 | 16830 | 16710 | 960 |
| 620 | 20230726 | 095200 | 1273038380 | 16830 | 16810 | 16830 | 16760 | 1116 |
| 621 | 20230726 | 095100 | 1254286070 | 16760 | 16730 | 16790 | 16720 | 2024 |
| 622 | 20230726 | 095000 | 1220360310 | 16720 | 16750 | 16760 | 16680 | 1092 |
| 623 | 20230726 | 094900 | 1202072080 | 16770 | 16670 | 16790 | 16670 | 1271 |
| 624 | 20230726 | 094800 | 1180767070 | 16790 | 16700 | 16810 | 16700 | 2760 |
| 625 | 20230726 | 094700 | 1134446340 | 16700 | 16600 | 16700 | 16600 | 1217 |
| 626 | 20230726 | 094600 | 1114184820 | 16590 | 16570 | 16600 | 16570 | 595 |
| 627 | 20230726 | 094500 | 1104322720 | 16470 | 16570 | 16570 | 16470 | 1167 |
| 628 | 20230726 | 094400 | 1084993620 | 16570 | 16500 | 16570 | 16500 | 1692 |
| 629 | 20230726 | 094300 | 1057026210 | 16490 | 16470 | 16490 | 16470 | 278 |
| 630 | 20230726 | 094200 | 1052445630 | 16500 | 16510 | 16510 | 16500 | 706 |
| 631 | 20230726 | 094100 | 1040793380 | 16520 | 16560 | 16590 | 16520 | 486 |
| 632 | 20230726 | 094000 | 1032751580 | 16580 | 16560 | 16580 | 16520 | 1603 |
| 633 | 20230726 | 093900 | 1006202710 | 16560 | 16560 | 16580 | 16560 | 959 |
| 634 | 20230726 | 093800 | 990312420 | 16560 | 16500 | 16560 | 16440 | 2500 |
| 635 | 20230726 | 093700 | 949015690 | 16500 | 16470 | 16500 | 16470 | 2187 |
| 636 | 20230726 | 093600 | 912946270 | 16480 | 16400 | 16480 | 16400 | 128 |
| 637 | 20230726 | 093500 | 910839950 | 16400 | 16400 | 16400 | 16340 | 769 |
| 638 | 20230726 | 093400 | 898259990 | 16400 | 16310 | 16400 | 16300 | 344 |
| 639 | 20230726 | 093300 | 892625090 | 16300 | 16290 | 16380 | 16280 | 875 |
| 640 | 20230726 | 093200 | 878343440 | 16290 | 16340 | 16400 | 16290 | 1014 |
| 641 | 20230726 | 093100 | 861760600 | 16350 | 16350 | 16410 | 16340 | 1142 |
| 642 | 20230726 | 093000 | 843079610 | 16350 | 16350 | 16430 | 16350 | 678 |
| 643 | 20230726 | 092900 | 831981350 | 16350 | 16430 | 16440 | 16350 | 522 |
| 644 | 20230726 | 092800 | 823404950 | 16350 | 16350 | 16350 | 16350 | 149 |
| 645 | 20230726 | 092700 | 820968800 | 16350 | 16370 | 16370 | 16350 | 355 |
| 646 | 20230726 | 092600 | 815157650 | 16370 | 16260 | 16490 | 16260 | 930 |
| 647 | 20230726 | 092500 | 799933190 | 16270 | 16340 | 16340 | 16270 | 3687 |
| 648 | 20230726 | 092400 | 739859940 | 16330 | 16360 | 16370 | 16330 | 1246 |
| 649 | 20230726 | 092300 | 719485480 | 16360 | 16350 | 16360 | 16340 | 64 |
| 650 | 20230726 | 092200 | 718439140 | 16460 | 16380 | 16460 | 16330 | 3837 |
| 651 | 20230726 | 092100 | 655677500 | 16380 | 16380 | 16440 | 16370 | 403 |
| 652 | 20230726 | 092000 | 649074500 | 16390 | 16430 | 16550 | 16390 | 860 |
| 653 | 20230726 | 091900 | 634950410 | 16560 | 16490 | 16560 | 16390 | 2322 |
| 654 | 20230726 | 091800 | 596771090 | 16490 | 16500 | 16500 | 16450 | 1026 |
| 655 | 20230726 | 091700 | 579850260 | 16500 | 16490 | 16500 | 16490 | 389 |
| 656 | 20230726 | 091600 | 573434430 | 16490 | 16480 | 16490 | 16410 | 164 |
| 657 | 20230726 | 091500 | 570731070 | 16450 | 16310 | 16450 | 16300 | 703 |
| 658 | 20230726 | 091400 | 559227150 | 16300 | 16380 | 16380 | 16300 | 2228 |
| 659 | 20230726 | 091300 | 522838310 | 16390 | 16370 | 16460 | 16360 | 1182 |
| 660 | 20230726 | 091200 | 503474780 | 16380 | 16450 | 16460 | 16370 | 2477 |
| 661 | 20230726 | 091100 | 462845040 | 16450 | 16560 | 16560 | 16450 | 3182 |
| 662 | 20230726 | 091000 | 410250430 | 16560 | 16650 | 16650 | 16560 | 824 |
| 663 | 20230726 | 090900 | 396558470 | 16650 | 16540 | 16650 | 16530 | 1961 |
| 664 | 20230726 | 090800 | 364094580 | 16540 | 16580 | 16670 | 16370 | 3885 |
| 665 | 20230726 | 090700 | 300061560 | 16580 | 16670 | 16670 | 16580 | 2486 |
| 666 | 20230726 | 090600 | 258749990 | 16670 | 16710 | 16730 | 16670 | 1440 |
| 667 | 20230726 | 090500 | 234713120 | 16710 | 16730 | 16810 | 16710 | 923 |
| 668 | 20230726 | 090400 | 219277430 | 16730 | 16820 | 16820 | 16730 | 808 |
| 669 | 20230726 | 090300 | 205737680 | 16910 | 16810 | 16920 | 16750 | 927 |
| 670 | 20230726 | 090200 | 190161590 | 16810 | 16760 | 16810 | 16760 | 842 |
| 671 | 20230726 | 090100 | 176044450 | 16760 | 17130 | 17130 | 16650 | 4590 |
| 672 | 20230726 | 090000 | 98460330 | 17170 | 17260 | 17270 | 17130 | 5710 |