36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 201900 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 1347 |
| 3 | 20230830 | 201800 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 4 | 20230830 | 201700 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 5 | 20230830 | 201600 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 6 | 20230830 | 201500 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 7 | 20230830 | 201400 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 8 | 20230830 | 201300 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 9 | 20230830 | 201200 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 10 | 20230830 | 201100 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 11 | 20230830 | 201000 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 12 | 20230830 | 200900 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 13 | 20230830 | 200800 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 14 | 20230830 | 200700 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 15 | 20230830 | 200600 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 16 | 20230830 | 200500 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 17 | 20230830 | 200400 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 18 | 20230830 | 200300 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 19 | 20230830 | 200200 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 20 | 20230830 | 200100 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 21 | 20230830 | 200000 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 22 | 20230830 | 195900 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 23 | 20230830 | 195800 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 24 | 20230830 | 195700 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 25 | 20230830 | 195600 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 26 | 20230830 | 195500 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 27 | 20230830 | 195400 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 28 | 20230830 | 195300 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 29 | 20230830 | 195200 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 30 | 20230830 | 195100 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 31 | 20230830 | 195000 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 32 | 20230830 | 194900 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 1347 |
| 33 | 20230830 | 194800 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 34 | 20230830 | 194700 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 35 | 20230830 | 194600 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 36 | 20230830 | 194500 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 37 | 20230830 | 194400 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 38 | 20230830 | 194300 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 39 | 20230830 | 194200 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 40 | 20230830 | 194100 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 41 | 20230830 | 194000 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 42 | 20230830 | 193900 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 43 | 20230830 | 193800 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 44 | 20230830 | 193700 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 45 | 20230830 | 193600 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 46 | 20230830 | 193500 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 47 | 20230830 | 193400 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 48 | 20230830 | 193300 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 49 | 20230830 | 193200 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 50 | 20230830 | 193100 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 51 | 20230830 | 193000 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 52 | 20230830 | 192900 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 53 | 20230830 | 192800 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 54 | 20230830 | 192700 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 55 | 20230830 | 192600 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 56 | 20230830 | 192500 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 57 | 20230830 | 192400 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 58 | 20230830 | 192300 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 59 | 20230830 | 192200 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 60 | 20230830 | 192100 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 61 | 20230830 | 192000 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 62 | 20230830 | 191900 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 1347 |
| 63 | 20230830 | 191800 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 64 | 20230830 | 191700 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 65 | 20230830 | 191600 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 66 | 20230830 | 191500 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 67 | 20230830 | 191400 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 68 | 20230830 | 191300 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 69 | 20230830 | 191200 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 70 | 20230830 | 191100 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 71 | 20230830 | 191000 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 72 | 20230830 | 190900 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 73 | 20230830 | 190800 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 74 | 20230830 | 190700 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 75 | 20230830 | 190600 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 76 | 20230830 | 190500 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 77 | 20230830 | 190400 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 78 | 20230830 | 190300 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 79 | 20230830 | 190200 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 80 | 20230830 | 190100 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 81 | 20230830 | 190000 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 82 | 20230830 | 185900 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 83 | 20230830 | 185800 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 84 | 20230830 | 185700 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 85 | 20230830 | 185600 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 86 | 20230830 | 185500 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 87 | 20230830 | 185400 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 88 | 20230830 | 185300 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 89 | 20230830 | 185200 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 90 | 20230830 | 185100 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 91 | 20230830 | 185000 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 92 | 20230830 | 184900 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 1347 |
| 93 | 20230830 | 184800 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 94 | 20230830 | 184700 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 95 | 20230830 | 184600 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 96 | 20230830 | 184500 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 97 | 20230830 | 184400 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 98 | 20230830 | 184300 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 99 | 20230830 | 184200 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 100 | 20230830 | 184100 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 101 | 20230830 | 184000 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 102 | 20230830 | 183900 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 103 | 20230830 | 183800 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 104 | 20230830 | 183700 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 105 | 20230830 | 183600 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 106 | 20230830 | 183500 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 107 | 20230830 | 183400 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 108 | 20230830 | 183300 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 109 | 20230830 | 183200 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 110 | 20230830 | 183100 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 111 | 20230830 | 183000 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 112 | 20230830 | 182900 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 113 | 20230830 | 182800 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 114 | 20230830 | 182700 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 115 | 20230830 | 182600 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 116 | 20230830 | 182500 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 117 | 20230830 | 182400 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 118 | 20230830 | 182300 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 119 | 20230830 | 182200 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 120 | 20230830 | 182100 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 121 | 20230830 | 182000 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 122 | 20230830 | 181900 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 1347 |
| 123 | 20230830 | 181800 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 124 | 20230830 | 181700 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 125 | 20230830 | 181600 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 126 | 20230830 | 181500 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 127 | 20230830 | 181400 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 128 | 20230830 | 181300 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 129 | 20230830 | 181200 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 130 | 20230830 | 181100 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 131 | 20230830 | 181000 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 132 | 20230830 | 180900 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 133 | 20230830 | 180800 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 134 | 20230830 | 180700 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 135 | 20230830 | 180600 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 136 | 20230830 | 180500 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 137 | 20230830 | 180400 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 138 | 20230830 | 180300 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 139 | 20230830 | 180200 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 140 | 20230830 | 180100 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 141 | 20230830 | 180000 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 142 | 20230830 | 175900 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 143 | 20230830 | 175800 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 144 | 20230830 | 175700 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 145 | 20230830 | 175600 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 146 | 20230830 | 175500 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 147 | 20230830 | 175400 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 148 | 20230830 | 175300 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 149 | 20230830 | 175200 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 150 | 20230830 | 175100 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 151 | 20230830 | 175000 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 152 | 20230830 | 174900 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 1347 |
| 153 | 20230830 | 174800 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 154 | 20230830 | 174700 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 155 | 20230830 | 174600 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 156 | 20230830 | 174500 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 157 | 20230830 | 174400 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 158 | 20230830 | 174300 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 159 | 20230830 | 174200 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 160 | 20230830 | 174100 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 161 | 20230830 | 174000 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 162 | 20230830 | 173900 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 163 | 20230830 | 173800 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 164 | 20230830 | 173700 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 165 | 20230830 | 173600 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 166 | 20230830 | 173500 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 167 | 20230830 | 173400 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 168 | 20230830 | 173300 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 169 | 20230830 | 173200 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 170 | 20230830 | 173100 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 171 | 20230830 | 173000 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 172 | 20230830 | 172900 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 173 | 20230830 | 172800 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 174 | 20230830 | 172700 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 175 | 20230830 | 172600 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 176 | 20230830 | 172500 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 177 | 20230830 | 172400 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 178 | 20230830 | 172300 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 179 | 20230830 | 172200 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 180 | 20230830 | 172100 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 181 | 20230830 | 172000 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 182 | 20230830 | 171900 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 1347 |
| 183 | 20230830 | 171800 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 184 | 20230830 | 171700 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 185 | 20230830 | 171600 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 186 | 20230830 | 171500 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 187 | 20230830 | 171400 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 188 | 20230830 | 171300 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 189 | 20230830 | 171200 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 190 | 20230830 | 171100 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 191 | 20230830 | 171000 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 192 | 20230830 | 170900 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 193 | 20230830 | 170800 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 194 | 20230830 | 170700 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 195 | 20230830 | 170600 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 196 | 20230830 | 170500 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 197 | 20230830 | 170400 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 198 | 20230830 | 170300 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 199 | 20230830 | 170200 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 200 | 20230830 | 170100 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 201 | 20230830 | 170000 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 202 | 20230830 | 165900 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 203 | 20230830 | 165800 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 204 | 20230830 | 165700 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 205 | 20230830 | 165600 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 206 | 20230830 | 165500 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 207 | 20230830 | 165400 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 208 | 20230830 | 165300 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 209 | 20230830 | 165200 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 210 | 20230830 | 165100 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 211 | 20230830 | 165000 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 212 | 20230830 | 164900 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 1347 |
| 213 | 20230830 | 164800 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 214 | 20230830 | 164700 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 215 | 20230830 | 164600 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 216 | 20230830 | 164500 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 217 | 20230830 | 164400 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 218 | 20230830 | 164300 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 219 | 20230830 | 164200 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 220 | 20230830 | 164100 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 221 | 20230830 | 164000 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 222 | 20230830 | 163900 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 223 | 20230830 | 163800 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 224 | 20230830 | 163700 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 225 | 20230830 | 163600 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 226 | 20230830 | 163500 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 227 | 20230830 | 163400 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 228 | 20230830 | 163300 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 229 | 20230830 | 163200 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 230 | 20230830 | 163100 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 231 | 20230830 | 163000 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 232 | 20230830 | 162900 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 233 | 20230830 | 162800 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 234 | 20230830 | 162700 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 235 | 20230830 | 162600 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 236 | 20230830 | 162500 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 237 | 20230830 | 162400 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 238 | 20230830 | 162300 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 239 | 20230830 | 162200 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 240 | 20230830 | 162100 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 241 | 20230830 | 162000 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 242 | 20230830 | 161900 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 1347 |
| 243 | 20230830 | 161800 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 244 | 20230830 | 161700 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 245 | 20230830 | 161600 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 246 | 20230830 | 161500 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 247 | 20230830 | 161400 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 248 | 20230830 | 161300 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 249 | 20230830 | 161200 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 250 | 20230830 | 161100 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 251 | 20230830 | 161000 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 252 | 20230830 | 160900 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 253 | 20230830 | 160800 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 254 | 20230830 | 160700 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 255 | 20230830 | 160600 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 256 | 20230830 | 160500 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 257 | 20230830 | 160400 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 258 | 20230830 | 160300 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 259 | 20230830 | 160200 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 260 | 20230830 | 160100 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 261 | 20230830 | 160000 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 262 | 20230830 | 155900 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 263 | 20230830 | 155800 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 264 | 20230830 | 155700 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 265 | 20230830 | 155600 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 266 | 20230830 | 155500 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 267 | 20230830 | 155400 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 268 | 20230830 | 155300 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 269 | 20230830 | 155200 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 270 | 20230830 | 155100 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 271 | 20230830 | 155000 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 272 | 20230830 | 154900 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 1347 |
| 273 | 20230830 | 154800 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 274 | 20230830 | 154700 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 275 | 20230830 | 154600 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 276 | 20230830 | 154500 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 277 | 20230830 | 154400 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 278 | 20230830 | 154300 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 279 | 20230830 | 154200 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 280 | 20230830 | 154100 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 281 | 20230830 | 154000 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 282 | 20230830 | 153900 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 283 | 20230830 | 153800 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 284 | 20230830 | 153700 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 285 | 20230830 | 153600 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 286 | 20230830 | 153500 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 287 | 20230830 | 153400 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 288 | 20230830 | 153300 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 289 | 20230830 | 153200 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 290 | 20230830 | 153100 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 291 | 20230830 | 153000 | 2011192040 | 13110 | 13110 | 13110 | 13110 | 1347 |
| 292 | 20230830 | 152900 | 1993532870 | 13110 | 13110 | 13110 | 13110 | 0 |
| 293 | 20230830 | 152800 | 1993532870 | 13110 | 13110 | 13110 | 13110 | 0 |
| 294 | 20230830 | 152700 | 1993532870 | 13110 | 13110 | 13110 | 13110 | 0 |
| 295 | 20230830 | 152600 | 1993532870 | 13110 | 13110 | 13110 | 13110 | 0 |
| 296 | 20230830 | 152500 | 1993532870 | 13110 | 13110 | 13110 | 13110 | 0 |
| 297 | 20230830 | 152400 | 1993532870 | 13110 | 13110 | 13110 | 13110 | 0 |
| 298 | 20230830 | 152300 | 1993532870 | 13110 | 13110 | 13110 | 13110 | 0 |
| 299 | 20230830 | 152200 | 1993532870 | 13110 | 13110 | 13110 | 13110 | 0 |
| 300 | 20230830 | 152100 | 1993532870 | 13110 | 13110 | 13110 | 13110 | 0 |
| 301 | 20230830 | 152000 | 1993532870 | 13110 | 13110 | 13110 | 13110 | 0 |
| 302 | 20230830 | 151900 | 1993532870 | 13110 | 13140 | 13140 | 13110 | 5 |
| 303 | 20230830 | 151800 | 1993467230 | 13100 | 13130 | 13140 | 13100 | 242 |
| 304 | 20230830 | 151700 | 1990294270 | 13130 | 13130 | 13130 | 13130 | 25 |
| 305 | 20230830 | 151600 | 1989966020 | 13120 | 13120 | 13120 | 13120 | 20 |
| 306 | 20230830 | 151500 | 1989703620 | 13120 | 13100 | 13130 | 13100 | 221 |
| 307 | 20230830 | 151400 | 1986805300 | 13090 | 13100 | 13100 | 13090 | 277 |
| 308 | 20230830 | 151300 | 1983177590 | 13100 | 13110 | 13110 | 13100 | 202 |
| 309 | 20230830 | 151200 | 1980531160 | 13100 | 13110 | 13110 | 13100 | 187 |
| 310 | 20230830 | 151100 | 1978081400 | 13100 | 13120 | 13120 | 13100 | 179 |
| 311 | 20230830 | 151000 | 1975735840 | 13120 | 13110 | 13130 | 13100 | 621 |
| 312 | 20230830 | 150900 | 1967592240 | 13100 | 13110 | 13120 | 13100 | 504 |
| 313 | 20230830 | 150800 | 1960985710 | 13110 | 13110 | 13130 | 13100 | 410 |
| 314 | 20230830 | 150700 | 1955610890 | 13130 | 13120 | 13130 | 13110 | 142 |
| 315 | 20230830 | 150600 | 1953748930 | 13100 | 13110 | 13120 | 13100 | 716 |
| 316 | 20230830 | 150500 | 1944362060 | 13110 | 13110 | 13120 | 13100 | 297 |
| 317 | 20230830 | 150400 | 1940469420 | 13130 | 13110 | 13130 | 13100 | 477 |
| 318 | 20230830 | 150300 | 1934215580 | 13110 | 13130 | 13130 | 13110 | 481 |
| 319 | 20230830 | 150200 | 1927908820 | 13110 | 13110 | 13120 | 13110 | 328 |
| 320 | 20230830 | 150100 | 1923607390 | 13130 | 13140 | 13140 | 13100 | 388 |
| 321 | 20230830 | 150000 | 1918520490 | 13150 | 13140 | 13150 | 13110 | 575 |
| 322 | 20230830 | 145900 | 1910967720 | 13140 | 13120 | 13140 | 13120 | 426 |
| 323 | 20230830 | 145800 | 1905372230 | 13100 | 13110 | 13110 | 13090 | 358 |
| 324 | 20230830 | 145700 | 1900682300 | 13100 | 13110 | 13140 | 13100 | 432 |
| 325 | 20230830 | 145600 | 1895018240 | 13110 | 13120 | 13120 | 13100 | 300 |
| 326 | 20230830 | 145500 | 1891086640 | 13120 | 13110 | 13120 | 13100 | 419 |
| 327 | 20230830 | 145400 | 1885593560 | 13100 | 13130 | 13130 | 13100 | 379 |
| 328 | 20230830 | 145300 | 1880624530 | 13120 | 13110 | 13140 | 13100 | 373 |
| 329 | 20230830 | 145200 | 1875732670 | 13110 | 13110 | 13110 | 13100 | 345 |
| 330 | 20230830 | 145100 | 1871211080 | 13120 | 13110 | 13120 | 13110 | 170 |
| 331 | 20230830 | 145000 | 1868981270 | 13100 | 13120 | 13120 | 13100 | 368 |
| 332 | 20230830 | 144900 | 1864157910 | 13100 | 13120 | 13120 | 13100 | 269 |
| 333 | 20230830 | 144800 | 1860632400 | 13110 | 13120 | 13130 | 13100 | 507 |
| 334 | 20230830 | 144700 | 1853982680 | 13090 | 13110 | 13120 | 13090 | 1187 |
| 335 | 20230830 | 144600 | 1838412310 | 13110 | 13100 | 13120 | 13090 | 505 |
| 336 | 20230830 | 144500 | 1831795150 | 13100 | 13100 | 13110 | 13100 | 279 |
| 337 | 20230830 | 144400 | 1828139470 | 13100 | 13110 | 13110 | 13090 | 226 |
| 338 | 20230830 | 144300 | 1825178440 | 13100 | 13090 | 13100 | 13080 | 326 |
| 339 | 20230830 | 144200 | 1820910860 | 13080 | 13080 | 13120 | 13080 | 318 |
| 340 | 20230830 | 144100 | 1816745140 | 13100 | 13100 | 13100 | 13070 | 373 |
| 341 | 20230830 | 144000 | 1811860470 | 13080 | 13090 | 13120 | 13070 | 224 |
| 342 | 20230830 | 143900 | 1808929380 | 13090 | 13100 | 13100 | 13070 | 438 |
| 343 | 20230830 | 143800 | 1803199160 | 13100 | 13100 | 13100 | 13080 | 367 |
| 344 | 20230830 | 143700 | 1798395270 | 13100 | 13100 | 13100 | 13070 | 254 |
| 345 | 20230830 | 143600 | 1795071650 | 13080 | 13090 | 13110 | 13080 | 314 |
| 346 | 20230830 | 143500 | 1790959440 | 13080 | 13090 | 13120 | 13080 | 308 |
| 347 | 20230830 | 143400 | 1786928050 | 13080 | 13090 | 13120 | 13080 | 273 |
| 348 | 20230830 | 143300 | 1783354470 | 13090 | 13130 | 13140 | 13090 | 348 |
| 349 | 20230830 | 143200 | 1778791730 | 13130 | 13120 | 13130 | 13110 | 450 |
| 350 | 20230830 | 143100 | 1772886940 | 13110 | 13100 | 13110 | 13080 | 584 |
| 351 | 20230830 | 143000 | 1765238060 | 13090 | 13100 | 13100 | 13080 | 471 |
| 352 | 20230830 | 142900 | 1759071170 | 13090 | 13100 | 13100 | 13080 | 275 |
| 353 | 20230830 | 142800 | 1755471360 | 13100 | 13090 | 13100 | 13090 | 203 |
| 354 | 20230830 | 142700 | 1752813020 | 13090 | 13100 | 13110 | 13090 | 245 |
| 355 | 20230830 | 142600 | 1749604020 | 13100 | 13110 | 13110 | 13090 | 361 |
| 356 | 20230830 | 142500 | 1744876050 | 13120 | 13110 | 13140 | 13090 | 481 |
| 357 | 20230830 | 142400 | 1738567450 | 13110 | 13100 | 13110 | 13080 | 605 |
| 358 | 20230830 | 142300 | 1730646340 | 13090 | 13100 | 13100 | 13090 | 263 |
| 359 | 20230830 | 142200 | 1727201950 | 13100 | 13110 | 13120 | 13100 | 265 |
| 360 | 20230830 | 142100 | 1723725940 | 13110 | 13110 | 13110 | 13090 | 311 |
| 361 | 20230830 | 142000 | 1719651620 | 13140 | 13120 | 13140 | 13110 | 276 |
| 362 | 20230830 | 141900 | 1716031620 | 13120 | 13130 | 13130 | 13120 | 370 |
| 363 | 20230830 | 141800 | 1711175820 | 13130 | 13160 | 13160 | 13130 | 225 |
| 364 | 20230830 | 141700 | 1708220390 | 13130 | 13170 | 13180 | 13130 | 1194 |
| 365 | 20230830 | 141600 | 1692510460 | 13160 | 13140 | 13180 | 13140 | 1220 |
| 366 | 20230830 | 141500 | 1676454660 | 13130 | 13100 | 13170 | 13100 | 1841 |
| 367 | 20230830 | 141400 | 1652274150 | 13150 | 13150 | 13160 | 13100 | 1790 |
| 368 | 20230830 | 141300 | 1628757120 | 13150 | 13060 | 13150 | 13060 | 1196 |
| 369 | 20230830 | 141200 | 1613062450 | 13060 | 13070 | 13090 | 13060 | 391 |
| 370 | 20230830 | 141100 | 1607952730 | 13080 | 13090 | 13090 | 13060 | 353 |
| 371 | 20230830 | 141000 | 1603337240 | 13060 | 13060 | 13060 | 13050 | 344 |
| 372 | 20230830 | 140900 | 1598844840 | 13080 | 13080 | 13090 | 13060 | 842 |
| 373 | 20230830 | 140800 | 1587842200 | 13060 | 13070 | 13070 | 13060 | 451 |
| 374 | 20230830 | 140700 | 1581949640 | 13070 | 13080 | 13090 | 13070 | 272 |
| 375 | 20230830 | 140600 | 1578392010 | 13080 | 13080 | 13100 | 13080 | 349 |
| 376 | 20230830 | 140500 | 1573826740 | 13090 | 13090 | 13090 | 13080 | 142 |
| 377 | 20230830 | 140400 | 1571969060 | 13100 | 13090 | 13100 | 13080 | 288 |
| 378 | 20230830 | 140300 | 1568200320 | 13080 | 13100 | 13100 | 13080 | 259 |
| 379 | 20230830 | 140200 | 1564809450 | 13100 | 13120 | 13130 | 13100 | 317 |
| 380 | 20230830 | 140100 | 1560654960 | 13120 | 13120 | 13140 | 13080 | 1052 |
| 381 | 20230830 | 140000 | 1546852620 | 13130 | 13130 | 13140 | 13050 | 617 |
| 382 | 20230830 | 135900 | 1538759430 | 13140 | 13070 | 13140 | 13040 | 661 |
| 383 | 20230830 | 135800 | 1530101610 | 13070 | 13070 | 13090 | 13070 | 345 |
| 384 | 20230830 | 135700 | 1525590220 | 13060 | 13050 | 13060 | 13050 | 175 |
| 385 | 20230830 | 135600 | 1523305530 | 13050 | 13050 | 13060 | 13050 | 467 |
| 386 | 20230830 | 135500 | 1517208650 | 13040 | 13050 | 13050 | 13040 | 235 |
| 387 | 20230830 | 135400 | 1514144030 | 13040 | 13050 | 13050 | 13040 | 455 |
| 388 | 20230830 | 135300 | 1508209650 | 13040 | 13050 | 13060 | 13040 | 305 |
| 389 | 20230830 | 135200 | 1504230330 | 13050 | 13050 | 13060 | 13050 | 280 |
| 390 | 20230830 | 135100 | 1500576320 | 13050 | 13050 | 13060 | 13050 | 768 |
| 391 | 20230830 | 135000 | 1490552820 | 13050 | 13050 | 13070 | 13050 | 305 |
| 392 | 20230830 | 134900 | 1486571510 | 13060 | 13050 | 13060 | 13050 | 51 |
| 393 | 20230830 | 134800 | 1485905500 | 13050 | 13070 | 13070 | 13050 | 404 |
| 394 | 20230830 | 134700 | 1480629680 | 13060 | 13060 | 13070 | 13060 | 361 |
| 395 | 20230830 | 134600 | 1475914490 | 13060 | 13070 | 13080 | 13060 | 463 |
| 396 | 20230830 | 134500 | 1469866350 | 13090 | 13070 | 13090 | 13060 | 286 |
| 397 | 20230830 | 134400 | 1466130030 | 13060 | 13060 | 13090 | 13060 | 379 |
| 398 | 20230830 | 134300 | 1461176910 | 13060 | 13070 | 13070 | 13060 | 414 |
| 399 | 20230830 | 134200 | 1455769290 | 13070 | 13080 | 13080 | 13070 | 221 |
| 400 | 20230830 | 134100 | 1452880790 | 13080 | 13070 | 13080 | 13060 | 353 |
| 401 | 20230830 | 134000 | 1448267880 | 13070 | 13070 | 13080 | 13070 | 427 |
| 402 | 20230830 | 133900 | 1442684990 | 13070 | 13080 | 13080 | 13070 | 379 |
| 403 | 20230830 | 133800 | 1437728780 | 13100 | 13090 | 13100 | 13080 | 1280 |
| 404 | 20230830 | 133700 | 1420985890 | 13090 | 13080 | 13090 | 13070 | 236 |
| 405 | 20230830 | 133600 | 1417900070 | 13080 | 13080 | 13090 | 13080 | 553 |
| 406 | 20230830 | 133500 | 1410666330 | 13080 | 13080 | 13080 | 13080 | 346 |
| 407 | 20230830 | 133400 | 1406140650 | 13080 | 13100 | 13100 | 13080 | 205 |
| 408 | 20230830 | 133300 | 1403457700 | 13090 | 13090 | 13100 | 13090 | 363 |
| 409 | 20230830 | 133200 | 1398706020 | 13080 | 13100 | 13100 | 13080 | 2535 |
| 410 | 20230830 | 133100 | 1365511750 | 13100 | 13130 | 13140 | 13100 | 3847 |
| 411 | 20230830 | 133000 | 1315075110 | 13130 | 13130 | 13140 | 13130 | 233 |
| 412 | 20230830 | 132900 | 1312015710 | 13130 | 13140 | 13140 | 13130 | 668 |
| 413 | 20230830 | 132800 | 1303238390 | 13140 | 13140 | 13140 | 13140 | 497 |
| 414 | 20230830 | 132700 | 1296707810 | 13150 | 13140 | 13150 | 13140 | 137 |
| 415 | 20230830 | 132600 | 1294906610 | 13140 | 13140 | 13150 | 13140 | 104 |
| 416 | 20230830 | 132500 | 1293539960 | 13140 | 13150 | 13150 | 13140 | 389 |
| 417 | 20230830 | 132400 | 1288425400 | 13150 | 13140 | 13160 | 13140 | 370 |
| 418 | 20230830 | 132300 | 1283560470 | 13140 | 13150 | 13150 | 13140 | 180 |
| 419 | 20230830 | 132200 | 1281194300 | 13140 | 13140 | 13140 | 13140 | 281 |
| 420 | 20230830 | 132100 | 1277501960 | 13140 | 13140 | 13150 | 13140 | 95 |
| 421 | 20230830 | 132000 | 1276253300 | 13140 | 13150 | 13150 | 13140 | 859 |
| 422 | 20230830 | 131900 | 1264958600 | 13150 | 13150 | 13150 | 13150 | 101 |
| 423 | 20230830 | 131800 | 1263630450 | 13150 | 13150 | 13150 | 13150 | 181 |
| 424 | 20230830 | 131700 | 1261250300 | 13150 | 13150 | 13160 | 13150 | 58 |
| 425 | 20230830 | 131600 | 1260487590 | 13150 | 13150 | 13150 | 13150 | 311 |
| 426 | 20230830 | 131500 | 1256397940 | 13150 | 13150 | 13150 | 13150 | 243 |
| 427 | 20230830 | 131400 | 1253202490 | 13160 | 13150 | 13170 | 13150 | 337 |
| 428 | 20230830 | 131300 | 1248767950 | 13150 | 13160 | 13160 | 13150 | 153 |
| 429 | 20230830 | 131200 | 1246755870 | 13160 | 13150 | 13160 | 13150 | 69 |
| 430 | 20230830 | 131100 | 1245848070 | 13160 | 13170 | 13170 | 13160 | 565 |
| 431 | 20230830 | 131000 | 1238412290 | 13170 | 13160 | 13170 | 13160 | 192 |
| 432 | 20230830 | 130900 | 1235885440 | 13170 | 13170 | 13170 | 13160 | 214 |
| 433 | 20230830 | 130800 | 1233068100 | 13180 | 13160 | 13180 | 13160 | 236 |
| 434 | 20230830 | 130700 | 1229960370 | 13160 | 13160 | 13170 | 13160 | 45 |
| 435 | 20230830 | 130600 | 1229368160 | 13160 | 13170 | 13170 | 13160 | 95 |
| 436 | 20230830 | 130500 | 1228117690 | 13160 | 13170 | 13180 | 13160 | 395 |
| 437 | 20230830 | 130400 | 1222916240 | 13160 | 13160 | 13160 | 13160 | 0 |
| 438 | 20230830 | 130300 | 1222916240 | 13160 | 13160 | 13170 | 13160 | 141 |
| 439 | 20230830 | 130200 | 1221060580 | 13160 | 13160 | 13160 | 13160 | 19 |
| 440 | 20230830 | 130100 | 1220810540 | 13170 | 13160 | 13170 | 13160 | 235 |
| 441 | 20230830 | 130000 | 1217716100 | 13160 | 13170 | 13170 | 13160 | 80 |
| 442 | 20230830 | 125900 | 1216663290 | 13160 | 13160 | 13160 | 13160 | 100 |
| 443 | 20230830 | 125800 | 1215347290 | 13170 | 13160 | 13170 | 13160 | 21 |
| 444 | 20230830 | 125700 | 1215070920 | 13160 | 13160 | 13160 | 13160 | 91 |
| 445 | 20230830 | 125600 | 1213873360 | 13160 | 13160 | 13160 | 13160 | 26 |
| 446 | 20230830 | 125500 | 1213531200 | 13160 | 13170 | 13170 | 13160 | 119 |
| 447 | 20230830 | 125400 | 1211964600 | 13160 | 13170 | 13170 | 13160 | 149 |
| 448 | 20230830 | 125300 | 1210003030 | 13170 | 13170 | 13170 | 13170 | 131 |
| 449 | 20230830 | 125200 | 1208277760 | 13160 | 13160 | 13170 | 13160 | 95 |
| 450 | 20230830 | 125100 | 1207027540 | 13170 | 13170 | 13170 | 13170 | 2 |
| 451 | 20230830 | 125000 | 1207001200 | 13180 | 13160 | 13180 | 13160 | 143 |
| 452 | 20230830 | 124900 | 1205118120 | 13160 | 13160 | 13160 | 13160 | 20 |
| 453 | 20230830 | 124800 | 1204854920 | 13160 | 13160 | 13160 | 13160 | 296 |
| 454 | 20230830 | 124700 | 1200959560 | 13160 | 13160 | 13160 | 13160 | 64 |
| 455 | 20230830 | 124600 | 1200117320 | 13160 | 13170 | 13170 | 13160 | 116 |
| 456 | 20230830 | 124500 | 1198589810 | 13170 | 13170 | 13170 | 13170 | 116 |
| 457 | 20230830 | 124400 | 1197062090 | 13170 | 13160 | 13170 | 13160 | 161 |
| 458 | 20230830 | 124300 | 1194942830 | 13160 | 13160 | 13160 | 13160 | 0 |
| 459 | 20230830 | 124200 | 1194942830 | 13160 | 13170 | 13170 | 13160 | 721 |
| 460 | 20230830 | 124100 | 1185453110 | 13170 | 13170 | 13170 | 13170 | 129 |
| 461 | 20230830 | 124000 | 1183754180 | 13170 | 13180 | 13180 | 13170 | 90 |
| 462 | 20230830 | 123900 | 1182568620 | 13180 | 13180 | 13180 | 13180 | 141 |
| 463 | 20230830 | 123800 | 1180710240 | 13190 | 13190 | 13190 | 13190 | 34 |
| 464 | 20230830 | 123700 | 1180261780 | 13190 | 13180 | 13190 | 13180 | 160 |
| 465 | 20230830 | 123600 | 1178152780 | 13180 | 13190 | 13190 | 13180 | 183 |
| 466 | 20230830 | 123500 | 1175739580 | 13180 | 13170 | 13180 | 13170 | 70 |
| 467 | 20230830 | 123400 | 1174817560 | 13170 | 13170 | 13170 | 13170 | 65 |
| 468 | 20230830 | 123300 | 1173961510 | 13170 | 13180 | 13180 | 13170 | 103 |
| 469 | 20230830 | 123200 | 1172604590 | 13200 | 13170 | 13200 | 13170 | 165 |
| 470 | 20230830 | 123100 | 1170427960 | 13170 | 13170 | 13170 | 13170 | 255 |
| 471 | 20230830 | 123000 | 1167069610 | 13180 | 13180 | 13180 | 13180 | 56 |
| 472 | 20230830 | 122900 | 1166331530 | 13180 | 13180 | 13180 | 13180 | 77 |
| 473 | 20230830 | 122800 | 1165316670 | 13180 | 13180 | 13180 | 13180 | 112 |
| 474 | 20230830 | 122700 | 1163840510 | 13180 | 13180 | 13180 | 13180 | 76 |
| 475 | 20230830 | 122600 | 1162838830 | 13170 | 13180 | 13180 | 13170 | 97 |
| 476 | 20230830 | 122500 | 1161561320 | 13190 | 13190 | 13190 | 13190 | 200 |
| 477 | 20230830 | 122400 | 1158923320 | 13180 | 13170 | 13180 | 13170 | 136 |
| 478 | 20230830 | 122300 | 1157131700 | 13180 | 13170 | 13180 | 13170 | 124 |
| 479 | 20230830 | 122200 | 1155497850 | 13170 | 13170 | 13180 | 13170 | 124 |
| 480 | 20230830 | 122100 | 1153864670 | 13180 | 13180 | 13180 | 13180 | 7 |
| 481 | 20230830 | 122000 | 1153772410 | 13170 | 13180 | 13180 | 13170 | 231 |
| 482 | 20230830 | 121900 | 1150728920 | 13180 | 13180 | 13180 | 13180 | 53 |
| 483 | 20230830 | 121800 | 1150030380 | 13170 | 13180 | 13180 | 13170 | 108 |
| 484 | 20230830 | 121700 | 1148607970 | 13170 | 13180 | 13180 | 13170 | 71 |
| 485 | 20230830 | 121600 | 1147672860 | 13180 | 13180 | 13190 | 13180 | 25 |
| 486 | 20230830 | 121500 | 1147343350 | 13190 | 13170 | 13190 | 13170 | 184 |
| 487 | 20230830 | 121400 | 1144918820 | 13170 | 13180 | 13180 | 13170 | 104 |
| 488 | 20230830 | 121300 | 1143549120 | 13180 | 13180 | 13180 | 13170 | 533 |
| 489 | 20230830 | 121200 | 1136526400 | 13180 | 13180 | 13180 | 13170 | 39 |
| 490 | 20230830 | 121100 | 1136012590 | 13170 | 13180 | 13180 | 13170 | 674 |
| 491 | 20230830 | 121000 | 1127131270 | 13190 | 13190 | 13190 | 13180 | 133 |
| 492 | 20230830 | 120900 | 1125377210 | 13180 | 13180 | 13190 | 13180 | 184 |
| 493 | 20230830 | 120800 | 1122952050 | 13190 | 13190 | 13190 | 13190 | 0 |
| 494 | 20230830 | 120700 | 1122952050 | 13190 | 13200 | 13200 | 13180 | 481 |
| 495 | 20230830 | 120600 | 1116610660 | 13200 | 13190 | 13200 | 13190 | 70 |
| 496 | 20230830 | 120500 | 1115687180 | 13190 | 13190 | 13190 | 13190 | 127 |
| 497 | 20230830 | 120400 | 1114012050 | 13190 | 13190 | 13190 | 13190 | 0 |
| 498 | 20230830 | 120300 | 1114012050 | 13190 | 13190 | 13200 | 13190 | 207 |
| 499 | 20230830 | 120200 | 1111281620 | 13190 | 13190 | 13200 | 13190 | 82 |
| 500 | 20230830 | 120100 | 1110200030 | 13190 | 13190 | 13190 | 13190 | 66 |
| 501 | 20230830 | 120000 | 1109329490 | 13190 | 13210 | 13210 | 13190 | 205 |
| 502 | 20230830 | 115900 | 1106623870 | 13200 | 13200 | 13200 | 13200 | 191 |
| 503 | 20230830 | 115800 | 1104102670 | 13200 | 13200 | 13210 | 13200 | 306 |
| 504 | 20230830 | 115700 | 1100063260 | 13200 | 13200 | 13210 | 13200 | 77 |
| 505 | 20230830 | 115600 | 1099046850 | 13200 | 13200 | 13210 | 13200 | 143 |
| 506 | 20230830 | 115500 | 1097159030 | 13210 | 13210 | 13210 | 13210 | 17 |
| 507 | 20230830 | 115400 | 1096934460 | 13210 | 13200 | 13210 | 13200 | 591 |
| 508 | 20230830 | 115300 | 1089131600 | 13200 | 13210 | 13210 | 13200 | 14 |
| 509 | 20230830 | 115200 | 1088946790 | 13200 | 13200 | 13210 | 13200 | 138 |
| 510 | 20230830 | 115100 | 1087124970 | 13210 | 13210 | 13210 | 13210 | 20 |
| 511 | 20230830 | 115000 | 1086860770 | 13210 | 13200 | 13210 | 13200 | 61 |
| 512 | 20230830 | 114900 | 1086055360 | 13200 | 13210 | 13210 | 13200 | 102 |
| 513 | 20230830 | 114800 | 1084708610 | 13220 | 13210 | 13220 | 13210 | 54 |
| 514 | 20230830 | 114700 | 1083995220 | 13220 | 13220 | 13220 | 13220 | 21 |
| 515 | 20230830 | 114600 | 1083717600 | 13230 | 13230 | 13230 | 13230 | 116 |
| 516 | 20230830 | 114500 | 1082182920 | 13200 | 13190 | 13200 | 13190 | 828 |
| 517 | 20230830 | 114400 | 1071253830 | 13200 | 13220 | 13220 | 13200 | 1933 |
| 518 | 20230830 | 114300 | 1045733810 | 13220 | 13210 | 13220 | 13210 | 126 |
| 519 | 20230830 | 114200 | 1044069130 | 13220 | 13220 | 13220 | 13220 | 210 |
| 520 | 20230830 | 114100 | 1041292930 | 13220 | 13210 | 13220 | 13210 | 137 |
| 521 | 20230830 | 114000 | 1039482940 | 13210 | 13220 | 13220 | 13210 | 62 |
| 522 | 20230830 | 113900 | 1038663700 | 13220 | 13220 | 13230 | 13220 | 792 |
| 523 | 20230830 | 113800 | 1028193450 | 13230 | 13230 | 13230 | 13220 | 123 |
| 524 | 20230830 | 113700 | 1026566560 | 13220 | 13220 | 13230 | 13220 | 172 |
| 525 | 20230830 | 113600 | 1024292710 | 13220 | 13230 | 13230 | 13220 | 66 |
| 526 | 20230830 | 113500 | 1023419980 | 13230 | 13220 | 13230 | 13220 | 85 |
| 527 | 20230830 | 113400 | 1022296260 | 13230 | 13220 | 13230 | 13220 | 78 |
| 528 | 20230830 | 113300 | 1021264890 | 13220 | 13230 | 13230 | 13220 | 55 |
| 529 | 20230830 | 113200 | 1020537490 | 13230 | 13230 | 13230 | 13230 | 214 |
| 530 | 20230830 | 113100 | 1017706270 | 13240 | 13240 | 13240 | 13230 | 81 |
| 531 | 20230830 | 113000 | 1016634180 | 13230 | 13240 | 13250 | 13230 | 93 |
| 532 | 20230830 | 112900 | 1015403000 | 13250 | 13240 | 13250 | 13240 | 122 |
| 533 | 20230830 | 112800 | 1013787170 | 13230 | 13240 | 13240 | 13230 | 45 |
| 534 | 20230830 | 112700 | 1013191600 | 13250 | 13230 | 13250 | 13230 | 102 |
| 535 | 20230830 | 112600 | 1011841320 | 13230 | 13250 | 13250 | 13230 | 69 |
| 536 | 20230830 | 112500 | 1010927890 | 13260 | 13260 | 13290 | 13260 | 469 |
| 537 | 20230830 | 112400 | 1004700500 | 13290 | 13250 | 13290 | 13250 | 121 |
| 538 | 20230830 | 112300 | 1003093550 | 13240 | 13230 | 13250 | 13230 | 138 |
| 539 | 20230830 | 112200 | 1001266840 | 13230 | 13240 | 13240 | 13230 | 119 |
| 540 | 20230830 | 112100 | 999692270 | 13240 | 13240 | 13240 | 13240 | 192 |
| 541 | 20230830 | 112000 | 997150190 | 13230 | 13240 | 13240 | 13230 | 112 |
| 542 | 20230830 | 111900 | 995667980 | 13240 | 13240 | 13240 | 13240 | 88 |
| 543 | 20230830 | 111800 | 994502860 | 13230 | 13240 | 13240 | 13230 | 123 |
| 544 | 20230830 | 111700 | 992874880 | 13240 | 13240 | 13240 | 13240 | 77 |
| 545 | 20230830 | 111600 | 991855400 | 13250 | 13260 | 13270 | 13250 | 143 |
| 546 | 20230830 | 111500 | 989958850 | 13240 | 13240 | 13240 | 13240 | 122 |
| 547 | 20230830 | 111400 | 988343570 | 13280 | 13280 | 13280 | 13280 | 0 |
| 548 | 20230830 | 111300 | 988343570 | 13280 | 13270 | 13290 | 13270 | 205 |
| 549 | 20230830 | 111200 | 985621900 | 13240 | 13250 | 13250 | 13220 | 889 |
| 550 | 20230830 | 111100 | 973855580 | 13240 | 13250 | 13250 | 13240 | 2662 |
| 551 | 20230830 | 111000 | 938587700 | 13240 | 13320 | 13320 | 13240 | 3144 |
| 552 | 20230830 | 110900 | 896905160 | 13320 | 13320 | 13330 | 13310 | 226 |
| 553 | 20230830 | 110800 | 893894800 | 13260 | 13310 | 13320 | 13260 | 143 |
| 554 | 20230830 | 110700 | 891992640 | 13300 | 13270 | 13300 | 13260 | 1476 |
| 555 | 20230830 | 110600 | 872368980 | 13310 | 13290 | 13310 | 13290 | 50 |
| 556 | 20230830 | 110500 | 871703510 | 13290 | 13260 | 13290 | 13260 | 198 |
| 557 | 20230830 | 110400 | 869074800 | 13270 | 13270 | 13270 | 13270 | 41 |
| 558 | 20230830 | 110300 | 868530730 | 13270 | 13290 | 13310 | 13260 | 358 |
| 559 | 20230830 | 110200 | 863771780 | 13290 | 13270 | 13290 | 13270 | 252 |
| 560 | 20230830 | 110100 | 860427710 | 13280 | 13260 | 13280 | 13260 | 184 |
| 561 | 20230830 | 110000 | 857986400 | 13260 | 13260 | 13280 | 13260 | 192 |
| 562 | 20230830 | 105900 | 855438830 | 13260 | 13250 | 13260 | 13250 | 537 |
| 563 | 20230830 | 105800 | 848322550 | 13250 | 13250 | 13260 | 13250 | 111 |
| 564 | 20230830 | 105700 | 846851630 | 13250 | 13260 | 13260 | 13250 | 95 |
| 565 | 20230830 | 105600 | 845592830 | 13260 | 13250 | 13260 | 13250 | 52 |
| 566 | 20230830 | 105500 | 844903510 | 13250 | 13240 | 13250 | 13230 | 309 |
| 567 | 20230830 | 105400 | 840811180 | 13240 | 13230 | 13240 | 13230 | 196 |
| 568 | 20230830 | 105300 | 838217080 | 13230 | 13250 | 13250 | 13230 | 44 |
| 569 | 20230830 | 105200 | 837634940 | 13250 | 13250 | 13250 | 13240 | 224 |
| 570 | 20230830 | 105100 | 834668910 | 13250 | 13230 | 13270 | 13230 | 26 |
| 571 | 20230830 | 105000 | 834324430 | 13270 | 13240 | 13270 | 13230 | 470 |
| 572 | 20230830 | 104900 | 828095890 | 13220 | 13250 | 13250 | 13220 | 158 |
| 573 | 20230830 | 104800 | 826005860 | 13240 | 13240 | 13240 | 13240 | 53 |
| 574 | 20230830 | 104700 | 825304140 | 13250 | 13280 | 13280 | 13250 | 98 |
| 575 | 20230830 | 104600 | 824005610 | 13330 | 13210 | 13340 | 13200 | 1873 |
| 576 | 20230830 | 104500 | 799170280 | 13270 | 13210 | 13270 | 13210 | 1101 |
| 577 | 20230830 | 104400 | 784610400 | 13210 | 13200 | 13210 | 13200 | 255 |
| 578 | 20230830 | 104300 | 781243630 | 13200 | 13190 | 13200 | 13190 | 298 |
| 579 | 20230830 | 104200 | 777311970 | 13190 | 13200 | 13200 | 13190 | 196 |
| 580 | 20230830 | 104100 | 774726510 | 13190 | 13200 | 13200 | 13190 | 240 |
| 581 | 20230830 | 104000 | 771559580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 582 | 20230830 | 103900 | 771559580 | 13220 | 13210 | 13220 | 13190 | 775 |
| 583 | 20230830 | 103800 | 761326300 | 13210 | 13220 | 13220 | 13210 | 240 |
| 584 | 20230830 | 103700 | 758155060 | 13210 | 13210 | 13210 | 13210 | 54 |
| 585 | 20230830 | 103600 | 757441720 | 13210 | 13210 | 13210 | 13210 | 34 |
| 586 | 20230830 | 103500 | 756992580 | 13210 | 13210 | 13210 | 13210 | 200 |
| 587 | 20230830 | 103400 | 754350580 | 13210 | 13220 | 13240 | 13210 | 471 |
| 588 | 20230830 | 103300 | 748126400 | 13240 | 13210 | 13240 | 13210 | 109 |
| 589 | 20230830 | 103200 | 746684650 | 13210 | 13220 | 13220 | 13210 | 210 |
| 590 | 20230830 | 103100 | 743908660 | 13210 | 13210 | 13210 | 13190 | 238 |
| 591 | 20230830 | 103000 | 740767720 | 13200 | 13210 | 13210 | 13180 | 2521 |
| 592 | 20230830 | 102900 | 707493960 | 13220 | 13220 | 13220 | 13220 | 21 |
| 593 | 20230830 | 102800 | 707216340 | 13240 | 13240 | 13240 | 13240 | 1 |
| 594 | 20230830 | 102700 | 707203100 | 13220 | 13240 | 13240 | 13220 | 342 |
| 595 | 20230830 | 102600 | 702678690 | 13240 | 13240 | 13240 | 13230 | 27 |
| 596 | 20230830 | 102500 | 702321430 | 13250 | 13250 | 13280 | 13250 | 168 |
| 597 | 20230830 | 102400 | 700094940 | 13240 | 13250 | 13250 | 13240 | 64 |
| 598 | 20230830 | 102300 | 699247560 | 13250 | 13250 | 13250 | 13250 | 60 |
| 599 | 20230830 | 102200 | 698452560 | 13250 | 13250 | 13250 | 13250 | 1 |
| 600 | 20230830 | 102100 | 698439310 | 13270 | 13270 | 13270 | 13270 | 0 |
| 601 | 20230830 | 102000 | 698439310 | 13270 | 13230 | 13270 | 13230 | 543 |
| 602 | 20230830 | 101900 | 691235670 | 13230 | 13230 | 13230 | 13230 | 3 |
| 603 | 20230830 | 101800 | 691195980 | 13250 | 13240 | 13250 | 13240 | 294 |
| 604 | 20230830 | 101700 | 687302420 | 13250 | 13230 | 13250 | 13230 | 455 |
| 605 | 20230830 | 101600 | 681278400 | 13240 | 13240 | 13240 | 13240 | 22 |
| 606 | 20230830 | 101500 | 680987120 | 13240 | 13240 | 13240 | 13240 | 21 |
| 607 | 20230830 | 101400 | 680709080 | 13250 | 13240 | 13250 | 13240 | 34 |
| 608 | 20230830 | 101300 | 680258860 | 13230 | 13230 | 13230 | 13230 | 18 |
| 609 | 20230830 | 101200 | 680020720 | 13230 | 13240 | 13240 | 13230 | 23 |
| 610 | 20230830 | 101100 | 679716210 | 13250 | 13250 | 13250 | 13250 | 0 |
| 611 | 20230830 | 101000 | 679716210 | 13250 | 13240 | 13250 | 13240 | 100 |
| 612 | 20230830 | 100900 | 678391460 | 13210 | 13210 | 13210 | 13210 | 43 |
| 613 | 20230830 | 100800 | 677823430 | 13210 | 13250 | 13260 | 13210 | 2805 |
| 614 | 20230830 | 100700 | 640750310 | 13250 | 13260 | 13260 | 13250 | 102 |
| 615 | 20230830 | 100600 | 639398590 | 13250 | 13250 | 13250 | 13240 | 407 |
| 616 | 20230830 | 100500 | 634005850 | 13240 | 13250 | 13260 | 13240 | 868 |
| 617 | 20230830 | 100400 | 622511270 | 13260 | 13280 | 13280 | 13260 | 52 |
| 618 | 20230830 | 100300 | 621821350 | 13280 | 13280 | 13280 | 13280 | 0 |
| 619 | 20230830 | 100200 | 621821350 | 13280 | 13280 | 13280 | 13280 | 50 |
| 620 | 20230830 | 100100 | 621157350 | 13250 | 13340 | 13350 | 13250 | 297 |
| 621 | 20230830 | 100000 | 617216640 | 13340 | 13340 | 13340 | 13340 | 1 |
| 622 | 20230830 | 095900 | 617203300 | 13300 | 13300 | 13300 | 13290 | 121 |
| 623 | 20230830 | 095800 | 615594120 | 13360 | 13290 | 13360 | 13290 | 78 |
| 624 | 20230830 | 095700 | 614555500 | 13290 | 13350 | 13370 | 13290 | 449 |
| 625 | 20230830 | 095600 | 608559600 | 13340 | 13350 | 13350 | 13280 | 21 |
| 626 | 20230830 | 095500 | 608280350 | 13350 | 13350 | 13350 | 13350 | 0 |
| 627 | 20230830 | 095400 | 608280350 | 13350 | 13260 | 13350 | 13260 | 144 |
| 628 | 20230830 | 095300 | 606365020 | 13250 | 13250 | 13250 | 13250 | 2429 |
| 629 | 20230830 | 095200 | 574180770 | 13250 | 13280 | 13280 | 13240 | 2901 |
| 630 | 20230830 | 095100 | 535742830 | 13290 | 13290 | 13290 | 13290 | 6 |
| 631 | 20230830 | 095000 | 535663090 | 13300 | 13330 | 13340 | 13300 | 64 |
| 632 | 20230830 | 094900 | 534810050 | 13320 | 13290 | 13320 | 13290 | 119 |
| 633 | 20230830 | 094800 | 533226790 | 13300 | 13300 | 13300 | 13300 | 100 |
| 634 | 20230830 | 094700 | 531896790 | 13310 | 13300 | 13310 | 13240 | 610 |
| 635 | 20230830 | 094600 | 523799650 | 13310 | 13320 | 13320 | 13310 | 129 |
| 636 | 20230830 | 094500 | 522082450 | 13360 | 13310 | 13360 | 13310 | 108 |
| 637 | 20230830 | 094400 | 520640520 | 13370 | 13310 | 13370 | 13310 | 6 |
| 638 | 20230830 | 094300 | 520560600 | 13370 | 13400 | 13400 | 13350 | 1061 |
| 639 | 20230830 | 094200 | 506387180 | 13400 | 13380 | 13400 | 13380 | 172 |
| 640 | 20230830 | 094100 | 504084590 | 13380 | 13400 | 13400 | 13380 | 351 |
| 641 | 20230830 | 094000 | 499387610 | 13400 | 13410 | 13410 | 13380 | 172 |
| 642 | 20230830 | 093900 | 497083230 | 13410 | 13420 | 13430 | 13410 | 1038 |
| 643 | 20230830 | 093800 | 483143770 | 13420 | 13380 | 13420 | 13380 | 1026 |
| 644 | 20230830 | 093700 | 469393520 | 13420 | 13380 | 13420 | 13380 | 3312 |
| 645 | 20230830 | 093600 | 425016850 | 13380 | 13340 | 13380 | 13340 | 676 |
| 646 | 20230830 | 093500 | 415983510 | 13320 | 13400 | 13400 | 13270 | 1371 |
| 647 | 20230830 | 093400 | 397678780 | 13390 | 13280 | 13420 | 13280 | 6095 |
| 648 | 20230830 | 093300 | 316285410 | 13280 | 13250 | 13280 | 13250 | 244 |
| 649 | 20230830 | 093200 | 313048390 | 13250 | 13260 | 13260 | 13240 | 667 |
| 650 | 20230830 | 093100 | 304212100 | 13270 | 13260 | 13270 | 13260 | 521 |
| 651 | 20230830 | 093000 | 297300430 | 13270 | 13260 | 13270 | 13260 | 330 |
| 652 | 20230830 | 092900 | 292924070 | 13250 | 13260 | 13280 | 13250 | 1173 |
| 653 | 20230830 | 092800 | 277371180 | 13260 | 13270 | 13270 | 13260 | 72 |
| 654 | 20230830 | 092700 | 276415960 | 13270 | 13260 | 13270 | 13260 | 123 |
| 655 | 20230830 | 092600 | 274784380 | 13250 | 13280 | 13280 | 13250 | 837 |
| 656 | 20230830 | 092500 | 263675690 | 13280 | 13300 | 13300 | 13270 | 827 |
| 657 | 20230830 | 092400 | 252685130 | 13300 | 13320 | 13340 | 13300 | 990 |
| 658 | 20230830 | 092300 | 239500490 | 13330 | 13310 | 13340 | 13310 | 551 |
| 659 | 20230830 | 092200 | 232159680 | 13340 | 13320 | 13350 | 13280 | 1777 |
| 660 | 20230830 | 092100 | 208466720 | 13280 | 13230 | 13330 | 13230 | 1306 |
| 661 | 20230830 | 092000 | 191125620 | 13230 | 13250 | 13270 | 13230 | 503 |
| 662 | 20230830 | 091900 | 184457320 | 13250 | 13200 | 13250 | 13200 | 1698 |
| 663 | 20230830 | 091800 | 161996280 | 13210 | 13170 | 13210 | 13170 | 2155 |
| 664 | 20230830 | 091700 | 133567260 | 13170 | 13150 | 13170 | 13130 | 729 |
| 665 | 20230830 | 091600 | 123973540 | 13140 | 13130 | 13140 | 13130 | 2203 |
| 666 | 20230830 | 091500 | 95030830 | 13130 | 13130 | 13140 | 13130 | 318 |
| 667 | 20230830 | 091400 | 90855160 | 13120 | 13140 | 13140 | 13120 | 546 |
| 668 | 20230830 | 091300 | 83686420 | 13140 | 13160 | 13160 | 13140 | 931 |
| 669 | 20230830 | 091200 | 71445060 | 13150 | 13150 | 13150 | 13150 | 298 |
| 670 | 20230830 | 091100 | 67526360 | 13150 | 13150 | 13150 | 13150 | 69 |
| 671 | 20230830 | 091000 | 66619010 | 13150 | 13150 | 13150 | 13150 | 0 |
| 672 | 20230830 | 090900 | 66619010 | 13150 | 13120 | 13150 | 13120 | 134 |
| 673 | 20230830 | 090800 | 64858500 | 13100 | 13100 | 13100 | 13100 | 1 |
| 674 | 20230830 | 090700 | 64845400 | 13120 | 13110 | 13120 | 13110 | 338 |
| 675 | 20230830 | 090600 | 60413170 | 13080 | 13080 | 13080 | 13080 | 53 |
| 676 | 20230830 | 090500 | 59719930 | 13090 | 13090 | 13090 | 13090 | 100 |
| 677 | 20230830 | 090400 | 58410930 | 13090 | 13140 | 13140 | 13070 | 1144 |
| 678 | 20230830 | 090300 | 43414340 | 13130 | 13130 | 13130 | 13130 | 110 |
| 679 | 20230830 | 090200 | 41970040 | 13120 | 13150 | 13150 | 13110 | 612 |
| 680 | 20230830 | 090100 | 33935030 | 13150 | 13150 | 13210 | 13140 | 645 |
| 681 | 20230830 | 090000 | 25446320 | 13150 | 13210 | 13210 | 13150 | 985 |