36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 201800 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 3233 |
| 3 | 20231006 | 201700 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 4 | 20231006 | 201600 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 5 | 20231006 | 201500 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 6 | 20231006 | 201400 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 7 | 20231006 | 201300 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 8 | 20231006 | 201200 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 9 | 20231006 | 201100 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 10 | 20231006 | 201000 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 11 | 20231006 | 200900 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 12 | 20231006 | 200800 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 13 | 20231006 | 200700 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 14 | 20231006 | 200600 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 15 | 20231006 | 200500 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 16 | 20231006 | 200400 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 17 | 20231006 | 200300 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 18 | 20231006 | 200200 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 19 | 20231006 | 200100 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 20 | 20231006 | 200000 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 21 | 20231006 | 195900 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 22 | 20231006 | 195800 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 23 | 20231006 | 195700 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 24 | 20231006 | 195600 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 25 | 20231006 | 195500 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 26 | 20231006 | 195400 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 27 | 20231006 | 195300 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 28 | 20231006 | 195200 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 29 | 20231006 | 195100 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 30 | 20231006 | 195000 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 31 | 20231006 | 194900 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 32 | 20231006 | 194800 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 3233 |
| 33 | 20231006 | 194700 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 34 | 20231006 | 194600 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 35 | 20231006 | 194500 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 36 | 20231006 | 194400 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 37 | 20231006 | 194300 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 38 | 20231006 | 194200 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 39 | 20231006 | 194100 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 40 | 20231006 | 194000 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 41 | 20231006 | 193900 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 42 | 20231006 | 193800 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 43 | 20231006 | 193700 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 44 | 20231006 | 193600 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 45 | 20231006 | 193500 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 46 | 20231006 | 193400 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 47 | 20231006 | 193300 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 48 | 20231006 | 193200 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 49 | 20231006 | 193100 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 50 | 20231006 | 193000 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 51 | 20231006 | 192900 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 52 | 20231006 | 192800 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 53 | 20231006 | 192700 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 54 | 20231006 | 192600 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 55 | 20231006 | 192500 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 56 | 20231006 | 192400 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 57 | 20231006 | 192300 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 58 | 20231006 | 192200 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 59 | 20231006 | 192100 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 60 | 20231006 | 192000 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 61 | 20231006 | 191900 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 62 | 20231006 | 191800 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 3233 |
| 63 | 20231006 | 191700 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 64 | 20231006 | 191600 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 65 | 20231006 | 191500 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 66 | 20231006 | 191400 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 67 | 20231006 | 191300 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 68 | 20231006 | 191200 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 69 | 20231006 | 191100 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 70 | 20231006 | 191000 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 71 | 20231006 | 190900 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 72 | 20231006 | 190800 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 73 | 20231006 | 190700 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 74 | 20231006 | 190600 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 75 | 20231006 | 190500 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 76 | 20231006 | 190400 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 77 | 20231006 | 190300 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 78 | 20231006 | 190200 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 79 | 20231006 | 190100 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 80 | 20231006 | 190000 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 81 | 20231006 | 185900 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 82 | 20231006 | 185800 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 83 | 20231006 | 185700 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 84 | 20231006 | 185600 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 85 | 20231006 | 185500 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 86 | 20231006 | 185400 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 87 | 20231006 | 185300 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 88 | 20231006 | 185200 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 89 | 20231006 | 185100 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 90 | 20231006 | 185000 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 91 | 20231006 | 184900 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 92 | 20231006 | 184800 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 3233 |
| 93 | 20231006 | 184700 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 94 | 20231006 | 184600 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 95 | 20231006 | 184500 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 96 | 20231006 | 184400 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 97 | 20231006 | 184300 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 98 | 20231006 | 184200 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 99 | 20231006 | 184100 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 100 | 20231006 | 184000 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 101 | 20231006 | 183900 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 102 | 20231006 | 183800 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 103 | 20231006 | 183700 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 104 | 20231006 | 183600 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 105 | 20231006 | 183500 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 106 | 20231006 | 183400 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 107 | 20231006 | 183300 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 108 | 20231006 | 183200 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 109 | 20231006 | 183100 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 110 | 20231006 | 183000 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 111 | 20231006 | 182900 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 112 | 20231006 | 182800 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 113 | 20231006 | 182700 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 114 | 20231006 | 182600 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 115 | 20231006 | 182500 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 116 | 20231006 | 182400 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 117 | 20231006 | 182300 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 118 | 20231006 | 182200 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 119 | 20231006 | 182100 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 120 | 20231006 | 182000 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 121 | 20231006 | 181900 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 122 | 20231006 | 181800 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 3233 |
| 123 | 20231006 | 181700 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 124 | 20231006 | 181600 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 125 | 20231006 | 181500 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 126 | 20231006 | 181400 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 127 | 20231006 | 181300 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 128 | 20231006 | 181200 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 129 | 20231006 | 181100 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 130 | 20231006 | 181000 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 131 | 20231006 | 180900 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 132 | 20231006 | 180800 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 133 | 20231006 | 180700 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 134 | 20231006 | 180600 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 135 | 20231006 | 180500 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 136 | 20231006 | 180400 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 137 | 20231006 | 180300 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 138 | 20231006 | 180200 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 139 | 20231006 | 180100 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 140 | 20231006 | 180000 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 141 | 20231006 | 175900 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 142 | 20231006 | 175800 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 143 | 20231006 | 175700 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 144 | 20231006 | 175600 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 145 | 20231006 | 175500 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 146 | 20231006 | 175400 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 147 | 20231006 | 175300 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 148 | 20231006 | 175200 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 149 | 20231006 | 175100 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 150 | 20231006 | 175000 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 151 | 20231006 | 174900 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 152 | 20231006 | 174800 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 3233 |
| 153 | 20231006 | 174700 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 154 | 20231006 | 174600 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 155 | 20231006 | 174500 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 156 | 20231006 | 174400 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 157 | 20231006 | 174300 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 158 | 20231006 | 174200 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 159 | 20231006 | 174100 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 160 | 20231006 | 174000 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 161 | 20231006 | 173900 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 162 | 20231006 | 173800 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 163 | 20231006 | 173700 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 164 | 20231006 | 173600 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 165 | 20231006 | 173500 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 166 | 20231006 | 173400 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 167 | 20231006 | 173300 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 168 | 20231006 | 173200 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 169 | 20231006 | 173100 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 170 | 20231006 | 173000 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 171 | 20231006 | 172900 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 172 | 20231006 | 172800 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 173 | 20231006 | 172700 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 174 | 20231006 | 172600 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 175 | 20231006 | 172500 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 176 | 20231006 | 172400 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 177 | 20231006 | 172300 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 178 | 20231006 | 172200 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 179 | 20231006 | 172100 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 180 | 20231006 | 172000 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 181 | 20231006 | 171900 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 182 | 20231006 | 171800 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 3233 |
| 183 | 20231006 | 171700 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 184 | 20231006 | 171600 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 185 | 20231006 | 171500 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 186 | 20231006 | 171400 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 187 | 20231006 | 171300 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 188 | 20231006 | 171200 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 189 | 20231006 | 171100 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 190 | 20231006 | 171000 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 191 | 20231006 | 170900 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 192 | 20231006 | 170800 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 193 | 20231006 | 170700 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 194 | 20231006 | 170600 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 195 | 20231006 | 170500 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 196 | 20231006 | 170400 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 197 | 20231006 | 170300 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 198 | 20231006 | 170200 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 199 | 20231006 | 170100 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 200 | 20231006 | 170000 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 201 | 20231006 | 165900 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 202 | 20231006 | 165800 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 203 | 20231006 | 165700 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 204 | 20231006 | 165600 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 205 | 20231006 | 165500 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 206 | 20231006 | 165400 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 207 | 20231006 | 165300 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 208 | 20231006 | 165200 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 209 | 20231006 | 165100 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 210 | 20231006 | 165000 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 211 | 20231006 | 164900 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 212 | 20231006 | 164800 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 3233 |
| 213 | 20231006 | 164700 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 214 | 20231006 | 164600 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 215 | 20231006 | 164500 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 216 | 20231006 | 164400 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 217 | 20231006 | 164300 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 218 | 20231006 | 164200 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 219 | 20231006 | 164100 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 220 | 20231006 | 164000 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 221 | 20231006 | 163900 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 222 | 20231006 | 163800 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 223 | 20231006 | 163700 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 224 | 20231006 | 163600 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 225 | 20231006 | 163500 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 226 | 20231006 | 163400 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 227 | 20231006 | 163300 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 228 | 20231006 | 163200 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 229 | 20231006 | 163100 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 230 | 20231006 | 163000 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 231 | 20231006 | 162900 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 232 | 20231006 | 162800 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 233 | 20231006 | 162700 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 234 | 20231006 | 162600 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 235 | 20231006 | 162500 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 236 | 20231006 | 162400 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 237 | 20231006 | 162300 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 238 | 20231006 | 162200 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 239 | 20231006 | 162100 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 240 | 20231006 | 162000 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 241 | 20231006 | 161900 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 242 | 20231006 | 161800 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 3233 |
| 243 | 20231006 | 161700 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 244 | 20231006 | 161600 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 245 | 20231006 | 161500 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 246 | 20231006 | 161400 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 247 | 20231006 | 161300 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 248 | 20231006 | 161200 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 249 | 20231006 | 161100 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 250 | 20231006 | 161000 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 251 | 20231006 | 160900 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 252 | 20231006 | 160800 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 253 | 20231006 | 160700 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 254 | 20231006 | 160600 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 255 | 20231006 | 160500 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 256 | 20231006 | 160400 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 257 | 20231006 | 160300 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 258 | 20231006 | 160200 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 259 | 20231006 | 160100 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 260 | 20231006 | 160000 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 261 | 20231006 | 155900 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 262 | 20231006 | 155800 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 263 | 20231006 | 155700 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 264 | 20231006 | 155600 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 265 | 20231006 | 155500 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 266 | 20231006 | 155400 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 267 | 20231006 | 155300 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 268 | 20231006 | 155200 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 269 | 20231006 | 155100 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 270 | 20231006 | 155000 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 271 | 20231006 | 154900 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 272 | 20231006 | 154800 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 3233 |
| 273 | 20231006 | 154700 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 274 | 20231006 | 154600 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 275 | 20231006 | 154500 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 276 | 20231006 | 154400 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 277 | 20231006 | 154300 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 278 | 20231006 | 154200 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 279 | 20231006 | 154100 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 280 | 20231006 | 154000 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 281 | 20231006 | 153900 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 282 | 20231006 | 153800 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 283 | 20231006 | 153700 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 284 | 20231006 | 153600 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 285 | 20231006 | 153500 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 286 | 20231006 | 153400 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 287 | 20231006 | 153300 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 288 | 20231006 | 153200 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 289 | 20231006 | 153100 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 290 | 20231006 | 153000 | 4449852200 | 27600 | 27600 | 27600 | 27600 | 3233 |
| 291 | 20231006 | 152900 | 4360621400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 292 | 20231006 | 152800 | 4360621400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 293 | 20231006 | 152700 | 4360621400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 294 | 20231006 | 152600 | 4360621400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 295 | 20231006 | 152500 | 4360621400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 296 | 20231006 | 152400 | 4360621400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 297 | 20231006 | 152300 | 4360621400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 298 | 20231006 | 152200 | 4360621400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 299 | 20231006 | 152100 | 4360621400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 300 | 20231006 | 152000 | 4360621400 | 27500 | 27500 | 27500 | 27500 | 0 |
| 301 | 20231006 | 151900 | 4360621400 | 27500 | 27600 | 27600 | 27500 | 580 |
| 302 | 20231006 | 151800 | 4344661250 | 27600 | 27600 | 27600 | 27550 | 30 |
| 303 | 20231006 | 151700 | 4343833750 | 27600 | 27600 | 27600 | 27550 | 65 |
| 304 | 20231006 | 151600 | 4342042600 | 27600 | 27600 | 27600 | 27550 | 1227 |
| 305 | 20231006 | 151500 | 4308238650 | 27600 | 27600 | 27600 | 27600 | 52 |
| 306 | 20231006 | 151400 | 4306803450 | 27600 | 27600 | 27600 | 27550 | 86 |
| 307 | 20231006 | 151300 | 4304432700 | 27600 | 27600 | 27600 | 27550 | 24 |
| 308 | 20231006 | 151200 | 4303770400 | 27600 | 27600 | 27600 | 27500 | 138 |
| 309 | 20231006 | 151100 | 4299969250 | 27600 | 27500 | 27600 | 27500 | 20 |
| 310 | 20231006 | 151000 | 4299417500 | 27600 | 27500 | 27600 | 27500 | 1951 |
| 311 | 20231006 | 150900 | 4245714850 | 27550 | 27550 | 27550 | 27550 | 234 |
| 312 | 20231006 | 150800 | 4239268150 | 27550 | 27500 | 27550 | 27500 | 153 |
| 313 | 20231006 | 150700 | 4235058650 | 27550 | 27500 | 27550 | 27500 | 55 |
| 314 | 20231006 | 150600 | 4233545950 | 27500 | 27550 | 27550 | 27500 | 376 |
| 315 | 20231006 | 150500 | 4223205600 | 27500 | 27500 | 27500 | 27500 | 129 |
| 316 | 20231006 | 150400 | 4219658100 | 27500 | 27500 | 27500 | 27500 | 384 |
| 317 | 20231006 | 150300 | 4209098100 | 27550 | 27600 | 27600 | 27550 | 712 |
| 318 | 20231006 | 150200 | 4189481250 | 27600 | 27650 | 27650 | 27600 | 891 |
| 319 | 20231006 | 150100 | 4164884650 | 27650 | 27600 | 27650 | 27600 | 106 |
| 320 | 20231006 | 150000 | 4161959000 | 27650 | 27700 | 27700 | 27650 | 835 |
| 321 | 20231006 | 145900 | 4138871050 | 27650 | 27650 | 27650 | 27650 | 438 |
| 322 | 20231006 | 145800 | 4126760350 | 27650 | 27650 | 27650 | 27650 | 33 |
| 323 | 20231006 | 145700 | 4125847900 | 27650 | 27650 | 27650 | 27650 | 328 |
| 324 | 20231006 | 145600 | 4116778700 | 27650 | 27650 | 27650 | 27650 | 1207 |
| 325 | 20231006 | 145500 | 4083405150 | 27650 | 27650 | 27650 | 27650 | 20 |
| 326 | 20231006 | 145400 | 4082852150 | 27600 | 27600 | 27600 | 27600 | 609 |
| 327 | 20231006 | 145300 | 4066043750 | 27600 | 27600 | 27600 | 27600 | 28 |
| 328 | 20231006 | 145200 | 4065270950 | 27600 | 27600 | 27600 | 27600 | 40 |
| 329 | 20231006 | 145100 | 4064166950 | 27600 | 27600 | 27600 | 27600 | 3 |
| 330 | 20231006 | 145000 | 4064084150 | 27600 | 27600 | 27600 | 27600 | 142 |
| 331 | 20231006 | 144900 | 4060164950 | 27550 | 27600 | 27600 | 27550 | 3036 |
| 332 | 20231006 | 144800 | 3976409500 | 27650 | 27650 | 27650 | 27650 | 1319 |
| 333 | 20231006 | 144700 | 3939939150 | 27700 | 27700 | 27700 | 27700 | 1 |
| 334 | 20231006 | 144600 | 3939911450 | 27650 | 27650 | 27650 | 27650 | 20 |
| 335 | 20231006 | 144500 | 3939358450 | 27700 | 27650 | 27700 | 27650 | 750 |
| 336 | 20231006 | 144400 | 3918619250 | 27650 | 27700 | 27700 | 27650 | 866 |
| 337 | 20231006 | 144300 | 3894673850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 338 | 20231006 | 144200 | 3894673850 | 27700 | 27700 | 27700 | 27700 | 553 |
| 339 | 20231006 | 144100 | 3879355750 | 27750 | 27800 | 27800 | 27750 | 1384 |
| 340 | 20231006 | 144000 | 3840949650 | 27800 | 27750 | 27800 | 27750 | 1212 |
| 341 | 20231006 | 143900 | 3807313050 | 27750 | 27750 | 27850 | 27750 | 1862 |
| 342 | 20231006 | 143800 | 3755583500 | 27750 | 27700 | 27750 | 27650 | 467 |
| 343 | 20231006 | 143700 | 3742649750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 344 | 20231006 | 143600 | 3742649750 | 27700 | 27700 | 27700 | 27700 | 35 |
| 345 | 20231006 | 143500 | 3741680250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 346 | 20231006 | 143400 | 3741680250 | 27700 | 27700 | 27700 | 27700 | 84 |
| 347 | 20231006 | 143300 | 3739353450 | 27650 | 27650 | 27700 | 27650 | 301 |
| 348 | 20231006 | 143200 | 3731028650 | 27650 | 27650 | 27650 | 27650 | 477 |
| 349 | 20231006 | 143100 | 3717839600 | 27650 | 27650 | 27650 | 27650 | 191 |
| 350 | 20231006 | 143000 | 3712558450 | 27650 | 27650 | 27650 | 27650 | 84 |
| 351 | 20231006 | 142900 | 3710235850 | 27650 | 27700 | 27700 | 27650 | 202 |
| 352 | 20231006 | 142800 | 3704640550 | 27700 | 27600 | 27700 | 27600 | 1922 |
| 353 | 20231006 | 142700 | 3651578250 | 27600 | 27600 | 27600 | 27600 | 270 |
| 354 | 20231006 | 142600 | 3644126250 | 27600 | 27650 | 27650 | 27600 | 267 |
| 355 | 20231006 | 142500 | 3636743750 | 27700 | 27750 | 27750 | 27700 | 165 |
| 356 | 20231006 | 142400 | 3632167900 | 27700 | 27700 | 27750 | 27700 | 3209 |
| 357 | 20231006 | 142300 | 3543142450 | 27700 | 27700 | 27700 | 27650 | 552 |
| 358 | 20231006 | 142200 | 3527858750 | 27700 | 27650 | 27700 | 27650 | 2132 |
| 359 | 20231006 | 142100 | 3468836100 | 27600 | 27500 | 27600 | 27500 | 905 |
| 360 | 20231006 | 142000 | 3443903200 | 27500 | 27550 | 27550 | 27500 | 803 |
| 361 | 20231006 | 141900 | 3421783750 | 27550 | 27550 | 27550 | 27550 | 52 |
| 362 | 20231006 | 141800 | 3420351150 | 27550 | 27550 | 27550 | 27550 | 1000 |
| 363 | 20231006 | 141700 | 3392801150 | 27600 | 27600 | 27600 | 27600 | 310 |
| 364 | 20231006 | 141600 | 3384245150 | 27600 | 27600 | 27600 | 27600 | 286 |
| 365 | 20231006 | 141500 | 3376351550 | 27600 | 27600 | 27600 | 27600 | 110 |
| 366 | 20231006 | 141400 | 3373315550 | 27650 | 27600 | 27650 | 27600 | 508 |
| 367 | 20231006 | 141300 | 3359294700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 368 | 20231006 | 141200 | 3359294700 | 27550 | 27450 | 27550 | 27450 | 1973 |
| 369 | 20231006 | 141100 | 3305009600 | 27450 | 27450 | 27450 | 27450 | 52 |
| 370 | 20231006 | 141000 | 3303582200 | 27450 | 27450 | 27450 | 27450 | 51 |
| 371 | 20231006 | 140900 | 3302182250 | 27500 | 27450 | 27500 | 27450 | 291 |
| 372 | 20231006 | 140800 | 3294193000 | 27450 | 27500 | 27500 | 27450 | 53 |
| 373 | 20231006 | 140700 | 3292738100 | 27450 | 27450 | 27450 | 27450 | 111 |
| 374 | 20231006 | 140600 | 3289691150 | 27500 | 27550 | 27550 | 27500 | 894 |
| 375 | 20231006 | 140500 | 3265104850 | 27550 | 27550 | 27550 | 27500 | 114 |
| 376 | 20231006 | 140400 | 3261967050 | 27550 | 27500 | 27550 | 27500 | 57 |
| 377 | 20231006 | 140300 | 3260399500 | 27500 | 27500 | 27550 | 27500 | 92 |
| 378 | 20231006 | 140200 | 3257868200 | 27500 | 27550 | 27550 | 27500 | 57 |
| 379 | 20231006 | 140100 | 3256300650 | 27500 | 27500 | 27500 | 27500 | 112 |
| 380 | 20231006 | 140000 | 3253220650 | 27500 | 27500 | 27500 | 27500 | 2 |
| 381 | 20231006 | 135900 | 3253165650 | 27550 | 27500 | 27550 | 27500 | 33 |
| 382 | 20231006 | 135800 | 3252256850 | 27550 | 27550 | 27550 | 27550 | 294 |
| 383 | 20231006 | 135700 | 3244157150 | 27550 | 27550 | 27550 | 27550 | 1 |
| 384 | 20231006 | 135600 | 3244129600 | 27550 | 27600 | 27600 | 27550 | 128 |
| 385 | 20231006 | 135500 | 3240601800 | 27600 | 27600 | 27600 | 27550 | 170 |
| 386 | 20231006 | 135400 | 3235913100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 387 | 20231006 | 135300 | 3235913100 | 27600 | 27600 | 27600 | 27600 | 113 |
| 388 | 20231006 | 135200 | 3232794300 | 27600 | 27500 | 27600 | 27500 | 1999 |
| 389 | 20231006 | 135100 | 3177768550 | 27550 | 27550 | 27550 | 27550 | 345 |
| 390 | 20231006 | 135000 | 3168263800 | 27550 | 27550 | 27550 | 27550 | 87 |
| 391 | 20231006 | 134900 | 3165866950 | 27550 | 27600 | 27600 | 27550 | 262 |
| 392 | 20231006 | 134800 | 3158648800 | 27600 | 27600 | 27600 | 27550 | 81 |
| 393 | 20231006 | 134700 | 3156413250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 394 | 20231006 | 134600 | 3156413250 | 27600 | 27600 | 27600 | 27600 | 5 |
| 395 | 20231006 | 134500 | 3156275250 | 27600 | 27600 | 27600 | 27550 | 80 |
| 396 | 20231006 | 134400 | 3154067750 | 27550 | 27600 | 27600 | 27550 | 43 |
| 397 | 20231006 | 134300 | 3152881000 | 27600 | 27600 | 27600 | 27600 | 46 |
| 398 | 20231006 | 134200 | 3151611400 | 27550 | 27550 | 27550 | 27550 | 533 |
| 399 | 20231006 | 134100 | 3136927250 | 27550 | 27550 | 27550 | 27550 | 1 |
| 400 | 20231006 | 134000 | 3136899700 | 27550 | 27550 | 27550 | 27550 | 42 |
| 401 | 20231006 | 133900 | 3135742600 | 27500 | 27500 | 27500 | 27500 | 50 |
| 402 | 20231006 | 133800 | 3134367600 | 27500 | 27550 | 27550 | 27500 | 186 |
| 403 | 20231006 | 133700 | 3129248300 | 27500 | 27500 | 27500 | 27500 | 619 |
| 404 | 20231006 | 133600 | 3112225800 | 27450 | 27500 | 27500 | 27450 | 86 |
| 405 | 20231006 | 133500 | 3109865000 | 27450 | 27450 | 27450 | 27450 | 81 |
| 406 | 20231006 | 133400 | 3107641550 | 27450 | 27450 | 27450 | 27450 | 83 |
| 407 | 20231006 | 133300 | 3105363200 | 27450 | 27450 | 27450 | 27450 | 125 |
| 408 | 20231006 | 133200 | 3101931950 | 27450 | 27450 | 27450 | 27450 | 150 |
| 409 | 20231006 | 133100 | 3097814450 | 27450 | 27450 | 27450 | 27450 | 319 |
| 410 | 20231006 | 133000 | 3089057900 | 27450 | 27500 | 27500 | 27450 | 109 |
| 411 | 20231006 | 132900 | 3086064500 | 27500 | 27450 | 27500 | 27450 | 83 |
| 412 | 20231006 | 132800 | 3083786100 | 27500 | 27500 | 27500 | 27500 | 22 |
| 413 | 20231006 | 132700 | 3083181100 | 27450 | 27450 | 27450 | 27450 | 94 |
| 414 | 20231006 | 132600 | 3080600800 | 27500 | 27500 | 27500 | 27500 | 3 |
| 415 | 20231006 | 132500 | 3080518300 | 27500 | 27450 | 27500 | 27450 | 111 |
| 416 | 20231006 | 132400 | 3077470000 | 27450 | 27500 | 27500 | 27450 | 1132 |
| 417 | 20231006 | 132300 | 3046351700 | 27550 | 27550 | 27550 | 27550 | 6 |
| 418 | 20231006 | 132200 | 3046186400 | 27550 | 27500 | 27550 | 27500 | 907 |
| 419 | 20231006 | 132100 | 3021242750 | 27500 | 27500 | 27500 | 27500 | 2 |
| 420 | 20231006 | 132000 | 3021187750 | 27500 | 27450 | 27500 | 27450 | 236 |
| 421 | 20231006 | 131900 | 3014699550 | 27450 | 27500 | 27500 | 27450 | 42 |
| 422 | 20231006 | 131800 | 3013546550 | 27500 | 27550 | 27550 | 27500 | 447 |
| 423 | 20231006 | 131700 | 3001252750 | 27500 | 27500 | 27500 | 27500 | 508 |
| 424 | 20231006 | 131600 | 2987282750 | 27500 | 27500 | 27500 | 27500 | 476 |
| 425 | 20231006 | 131500 | 2974192750 | 27500 | 27500 | 27500 | 27450 | 116 |
| 426 | 20231006 | 131400 | 2971008250 | 27500 | 27500 | 27500 | 27500 | 0 |
| 427 | 20231006 | 131300 | 2971008250 | 27500 | 27500 | 27500 | 27500 | 27 |
| 428 | 20231006 | 131200 | 2970265750 | 27500 | 27500 | 27500 | 27500 | 254 |
| 429 | 20231006 | 131100 | 2963280750 | 27500 | 27500 | 27500 | 27500 | 180 |
| 430 | 20231006 | 131000 | 2958330750 | 27550 | 27550 | 27550 | 27550 | 1 |
| 431 | 20231006 | 130900 | 2958303200 | 27500 | 27450 | 27500 | 27450 | 476 |
| 432 | 20231006 | 130800 | 2945215050 | 27450 | 27450 | 27450 | 27450 | 87 |
| 433 | 20231006 | 130700 | 2942826900 | 27500 | 27500 | 27500 | 27450 | 105 |
| 434 | 20231006 | 130600 | 2939943250 | 27500 | 27500 | 27500 | 27500 | 7 |
| 435 | 20231006 | 130500 | 2939750750 | 27500 | 27500 | 27500 | 27500 | 1 |
| 436 | 20231006 | 130400 | 2939723250 | 27500 | 27500 | 27500 | 27500 | 1 |
| 437 | 20231006 | 130300 | 2939695750 | 27500 | 27400 | 27500 | 27400 | 252 |
| 438 | 20231006 | 130200 | 2932788350 | 27450 | 27400 | 27450 | 27400 | 465 |
| 439 | 20231006 | 130100 | 2920029100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 440 | 20231006 | 130000 | 2920029100 | 27400 | 27400 | 27400 | 27400 | 584 |
| 441 | 20231006 | 125900 | 2904027500 | 27400 | 27450 | 27450 | 27400 | 289 |
| 442 | 20231006 | 125800 | 2896108850 | 27450 | 27450 | 27450 | 27450 | 0 |
| 443 | 20231006 | 125700 | 2896108850 | 27450 | 27400 | 27450 | 27400 | 87 |
| 444 | 20231006 | 125600 | 2893725000 | 27400 | 27400 | 27400 | 27400 | 118 |
| 445 | 20231006 | 125500 | 2890491800 | 27400 | 27400 | 27400 | 27400 | 250 |
| 446 | 20231006 | 125400 | 2883641800 | 27400 | 27400 | 27400 | 27400 | 66 |
| 447 | 20231006 | 125300 | 2881833400 | 27400 | 27400 | 27400 | 27400 | 64 |
| 448 | 20231006 | 125200 | 2880079800 | 27400 | 27450 | 27450 | 27400 | 1138 |
| 449 | 20231006 | 125100 | 2848898550 | 27400 | 27450 | 27450 | 27400 | 173 |
| 450 | 20231006 | 125000 | 2844157200 | 27400 | 27400 | 27400 | 27400 | 1 |
| 451 | 20231006 | 124900 | 2844129800 | 27450 | 27450 | 27450 | 27450 | 1265 |
| 452 | 20231006 | 124800 | 2809405550 | 27500 | 27450 | 27500 | 27400 | 1276 |
| 453 | 20231006 | 124700 | 2774363000 | 27450 | 27450 | 27450 | 27400 | 236 |
| 454 | 20231006 | 124600 | 2767891800 | 27400 | 27400 | 27400 | 27400 | 4 |
| 455 | 20231006 | 124500 | 2767782200 | 27400 | 27450 | 27450 | 27400 | 165 |
| 456 | 20231006 | 124400 | 2763261150 | 27450 | 27400 | 27450 | 27400 | 301 |
| 457 | 20231006 | 124300 | 2755013700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 458 | 20231006 | 124200 | 2755013700 | 27400 | 27450 | 27450 | 27400 | 1061 |
| 459 | 20231006 | 124100 | 2725941000 | 27450 | 27400 | 27450 | 27400 | 1931 |
| 460 | 20231006 | 124000 | 2673031550 | 27350 | 27350 | 27350 | 27300 | 254 |
| 461 | 20231006 | 123900 | 2666086750 | 27350 | 27400 | 27400 | 27350 | 110 |
| 462 | 20231006 | 123800 | 2663077750 | 27350 | 27350 | 27400 | 27350 | 186 |
| 463 | 20231006 | 123700 | 2657990550 | 27400 | 27400 | 27400 | 27400 | 26 |
| 464 | 20231006 | 123600 | 2657278150 | 27350 | 27350 | 27350 | 27350 | 299 |
| 465 | 20231006 | 123500 | 2649100500 | 27350 | 27350 | 27350 | 27350 | 350 |
| 466 | 20231006 | 123400 | 2639528000 | 27350 | 27350 | 27350 | 27350 | 385 |
| 467 | 20231006 | 123300 | 2628998250 | 27350 | 27350 | 27350 | 27350 | 353 |
| 468 | 20231006 | 123200 | 2619343700 | 27350 | 27300 | 27350 | 27300 | 148 |
| 469 | 20231006 | 123100 | 2615301700 | 27300 | 27300 | 27300 | 27300 | 175 |
| 470 | 20231006 | 123000 | 2610524200 | 27300 | 27350 | 27350 | 27300 | 985 |
| 471 | 20231006 | 122900 | 2583631100 | 27350 | 27350 | 27350 | 27350 | 13 |
| 472 | 20231006 | 122800 | 2583275550 | 27350 | 27350 | 27350 | 27350 | 473 |
| 473 | 20231006 | 122700 | 2570339000 | 27350 | 27350 | 27350 | 27350 | 1093 |
| 474 | 20231006 | 122600 | 2540445450 | 27350 | 27400 | 27400 | 27350 | 218 |
| 475 | 20231006 | 122500 | 2534476650 | 27400 | 27400 | 27400 | 27350 | 88 |
| 476 | 20231006 | 122400 | 2532065950 | 27350 | 27400 | 27400 | 27350 | 328 |
| 477 | 20231006 | 122300 | 2523091050 | 27400 | 27400 | 27400 | 27400 | 14 |
| 478 | 20231006 | 122200 | 2522707450 | 27400 | 27400 | 27400 | 27400 | 396 |
| 479 | 20231006 | 122100 | 2511857050 | 27400 | 27450 | 27450 | 27400 | 393 |
| 480 | 20231006 | 122000 | 2501088050 | 27450 | 27450 | 27500 | 27450 | 519 |
| 481 | 20231006 | 121900 | 2486839000 | 27450 | 27500 | 27500 | 27450 | 120 |
| 482 | 20231006 | 121800 | 2483544950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 483 | 20231006 | 121700 | 2483544950 | 27500 | 27500 | 27500 | 27500 | 104 |
| 484 | 20231006 | 121600 | 2480684950 | 27450 | 27450 | 27450 | 27450 | 148 |
| 485 | 20231006 | 121500 | 2476622350 | 27500 | 27500 | 27500 | 27500 | 14 |
| 486 | 20231006 | 121400 | 2476237350 | 27500 | 27550 | 27550 | 27500 | 67 |
| 487 | 20231006 | 121300 | 2474394350 | 27550 | 27550 | 27550 | 27550 | 75 |
| 488 | 20231006 | 121200 | 2472328100 | 27550 | 27550 | 27550 | 27550 | 1 |
| 489 | 20231006 | 121100 | 2472300550 | 27500 | 27500 | 27500 | 27500 | 177 |
| 490 | 20231006 | 121000 | 2467433050 | 27500 | 27450 | 27500 | 27450 | 36 |
| 491 | 20231006 | 120900 | 2466443550 | 27450 | 27450 | 27450 | 27450 | 0 |
| 492 | 20231006 | 120800 | 2466443550 | 27450 | 27450 | 27450 | 27400 | 879 |
| 493 | 20231006 | 120700 | 2442317150 | 27450 | 27450 | 27450 | 27450 | 100 |
| 494 | 20231006 | 120600 | 2439572150 | 27500 | 27400 | 27500 | 27400 | 108 |
| 495 | 20231006 | 120500 | 2436609500 | 27450 | 27500 | 27500 | 27450 | 668 |
| 496 | 20231006 | 120400 | 2418268250 | 27500 | 27500 | 27500 | 27500 | 204 |
| 497 | 20231006 | 120300 | 2412658250 | 27450 | 27450 | 27450 | 27450 | 304 |
| 498 | 20231006 | 120200 | 2404313450 | 27500 | 27550 | 27550 | 27500 | 183 |
| 499 | 20231006 | 120100 | 2399279300 | 27450 | 27550 | 27550 | 27450 | 135 |
| 500 | 20231006 | 120000 | 2395569950 | 27500 | 27500 | 27500 | 27500 | 78 |
| 501 | 20231006 | 115900 | 2393424950 | 27450 | 27450 | 27500 | 27450 | 1423 |
| 502 | 20231006 | 115800 | 2354303250 | 27450 | 27450 | 27450 | 27450 | 24 |
| 503 | 20231006 | 115700 | 2353644450 | 27450 | 27500 | 27500 | 27450 | 92 |
| 504 | 20231006 | 115600 | 2351114750 | 27500 | 27450 | 27500 | 27400 | 1311 |
| 505 | 20231006 | 115500 | 2315129750 | 27450 | 27450 | 27450 | 27450 | 4 |
| 506 | 20231006 | 115400 | 2315019950 | 27450 | 27400 | 27450 | 27400 | 78 |
| 507 | 20231006 | 115300 | 2312879100 | 27400 | 27450 | 27500 | 27400 | 290 |
| 508 | 20231006 | 115200 | 2304918850 | 27450 | 27400 | 27450 | 27400 | 530 |
| 509 | 20231006 | 115100 | 2290396600 | 27400 | 27500 | 27500 | 27350 | 1740 |
| 510 | 20231006 | 115000 | 2242722550 | 27450 | 27450 | 27500 | 27450 | 207 |
| 511 | 20231006 | 114900 | 2237039100 | 27450 | 27500 | 27500 | 27450 | 213 |
| 512 | 20231006 | 114800 | 2231189850 | 27500 | 27500 | 27500 | 27500 | 48 |
| 513 | 20231006 | 114700 | 2229869850 | 27500 | 27500 | 27550 | 27500 | 93 |
| 514 | 20231006 | 114600 | 2227312300 | 27550 | 27550 | 27550 | 27500 | 63 |
| 515 | 20231006 | 114500 | 2225579700 | 27500 | 27600 | 27600 | 27500 | 144 |
| 516 | 20231006 | 114400 | 2221615300 | 27550 | 27550 | 27600 | 27550 | 84 |
| 517 | 20231006 | 114300 | 2219299750 | 27600 | 27550 | 27600 | 27550 | 64 |
| 518 | 20231006 | 114200 | 2217536500 | 27600 | 27600 | 27600 | 27550 | 54 |
| 519 | 20231006 | 114100 | 2216046400 | 27550 | 27600 | 27600 | 27550 | 87 |
| 520 | 20231006 | 114000 | 2213648300 | 27600 | 27550 | 27600 | 27550 | 8 |
| 521 | 20231006 | 113900 | 2213427850 | 27650 | 27600 | 27650 | 27550 | 613 |
| 522 | 20231006 | 113800 | 2196504050 | 27600 | 27500 | 27600 | 27500 | 314 |
| 523 | 20231006 | 113700 | 2187852350 | 27550 | 27500 | 27550 | 27500 | 139 |
| 524 | 20231006 | 113600 | 2184027900 | 27500 | 27450 | 27500 | 27400 | 3768 |
| 525 | 20231006 | 113500 | 2080423850 | 27450 | 27450 | 27500 | 27450 | 574 |
| 526 | 20231006 | 113400 | 2064662550 | 27450 | 27450 | 27500 | 27450 | 514 |
| 527 | 20231006 | 113300 | 2050539350 | 27450 | 27500 | 27500 | 27450 | 67 |
| 528 | 20231006 | 113200 | 2048699650 | 27450 | 27500 | 27500 | 27450 | 89 |
| 529 | 20231006 | 113100 | 2046255200 | 27450 | 27500 | 27500 | 27450 | 215 |
| 530 | 20231006 | 113000 | 2040349900 | 27450 | 27500 | 27500 | 27450 | 186 |
| 531 | 20231006 | 112900 | 2035240550 | 27500 | 27450 | 27500 | 27450 | 165 |
| 532 | 20231006 | 112800 | 2030711200 | 27450 | 27450 | 27450 | 27450 | 105 |
| 533 | 20231006 | 112700 | 2027828950 | 27500 | 27450 | 27500 | 27450 | 329 |
| 534 | 20231006 | 112600 | 2018793850 | 27450 | 27450 | 27450 | 27450 | 4 |
| 535 | 20231006 | 112500 | 2018684050 | 27450 | 27400 | 27450 | 27400 | 3130 |
| 536 | 20231006 | 112400 | 1932768950 | 27450 | 27400 | 27450 | 27350 | 1055 |
| 537 | 20231006 | 112300 | 1903863300 | 27350 | 27450 | 27450 | 27350 | 2180 |
| 538 | 20231006 | 112200 | 1844117950 | 27450 | 27450 | 27450 | 27400 | 753 |
| 539 | 20231006 | 112100 | 1823451000 | 27450 | 27400 | 27500 | 27400 | 548 |
| 540 | 20231006 | 112000 | 1808411200 | 27450 | 27450 | 27450 | 27400 | 842 |
| 541 | 20231006 | 111900 | 1785338600 | 27450 | 27450 | 27450 | 27400 | 112 |
| 542 | 20231006 | 111800 | 1782267100 | 27450 | 27450 | 27450 | 27450 | 47 |
| 543 | 20231006 | 111700 | 1780976950 | 27400 | 27500 | 27500 | 27400 | 493 |
| 544 | 20231006 | 111600 | 1767462000 | 27550 | 27450 | 27550 | 27400 | 952 |
| 545 | 20231006 | 111500 | 1741330250 | 27400 | 27400 | 27400 | 27400 | 174 |
| 546 | 20231006 | 111400 | 1736562650 | 27350 | 27350 | 27400 | 27350 | 102 |
| 547 | 20231006 | 111300 | 1733772900 | 27400 | 27400 | 27400 | 27350 | 60 |
| 548 | 20231006 | 111200 | 1732131450 | 27350 | 27350 | 27350 | 27350 | 191 |
| 549 | 20231006 | 111100 | 1726907600 | 27350 | 27350 | 27350 | 27350 | 103 |
| 550 | 20231006 | 111000 | 1724090550 | 27350 | 27350 | 27350 | 27350 | 1313 |
| 551 | 20231006 | 110900 | 1688180000 | 27350 | 27400 | 27400 | 27350 | 157 |
| 552 | 20231006 | 110800 | 1683882250 | 27400 | 27450 | 27450 | 27400 | 126 |
| 553 | 20231006 | 110700 | 1680428150 | 27400 | 27400 | 27450 | 27400 | 433 |
| 554 | 20231006 | 110600 | 1668563700 | 27450 | 27450 | 27450 | 27400 | 1198 |
| 555 | 20231006 | 110500 | 1635734800 | 27400 | 27450 | 27450 | 27400 | 293 |
| 556 | 20231006 | 110400 | 1627702850 | 27450 | 27500 | 27500 | 27450 | 1158 |
| 557 | 20231006 | 110300 | 1595906300 | 27550 | 27550 | 27550 | 27550 | 121 |
| 558 | 20231006 | 110200 | 1592572750 | 27550 | 27550 | 27550 | 27550 | 78 |
| 559 | 20231006 | 110100 | 1590423850 | 27600 | 27550 | 27600 | 27550 | 82 |
| 560 | 20231006 | 110000 | 1588164700 | 27550 | 27550 | 27550 | 27550 | 72 |
| 561 | 20231006 | 105900 | 1586181100 | 27550 | 27600 | 27600 | 27550 | 82 |
| 562 | 20231006 | 105800 | 1583921550 | 27550 | 27650 | 27650 | 27550 | 203 |
| 563 | 20231006 | 105700 | 1578315650 | 27600 | 27550 | 27650 | 27550 | 1030 |
| 564 | 20231006 | 105600 | 1549875350 | 27550 | 27450 | 27550 | 27450 | 118 |
| 565 | 20231006 | 105500 | 1546631850 | 27450 | 27500 | 27550 | 27450 | 969 |
| 566 | 20231006 | 105400 | 1520001150 | 27500 | 27500 | 27550 | 27500 | 90 |
| 567 | 20231006 | 105300 | 1517524850 | 27500 | 27500 | 27550 | 27500 | 63 |
| 568 | 20231006 | 105200 | 1515792300 | 27550 | 27500 | 27550 | 27500 | 132 |
| 569 | 20231006 | 105100 | 1512158850 | 27500 | 27500 | 27500 | 27500 | 72 |
| 570 | 20231006 | 105000 | 1510178850 | 27500 | 27550 | 27600 | 27500 | 72 |
| 571 | 20231006 | 104900 | 1508198500 | 27600 | 27600 | 27600 | 27550 | 111 |
| 572 | 20231006 | 104800 | 1505139100 | 27500 | 27500 | 27550 | 27500 | 73 |
| 573 | 20231006 | 104700 | 1503131550 | 27600 | 27550 | 27600 | 27500 | 64 |
| 574 | 20231006 | 104600 | 1501371000 | 27550 | 27500 | 27550 | 27500 | 138 |
| 575 | 20231006 | 104500 | 1497570950 | 27500 | 27500 | 27500 | 27500 | 158 |
| 576 | 20231006 | 104400 | 1493225950 | 27500 | 27500 | 27500 | 27500 | 97 |
| 577 | 20231006 | 104300 | 1490558450 | 27500 | 27500 | 27550 | 27500 | 88 |
| 578 | 20231006 | 104200 | 1488138400 | 27550 | 27500 | 27550 | 27500 | 107 |
| 579 | 20231006 | 104100 | 1485194500 | 27500 | 27550 | 27550 | 27500 | 78 |
| 580 | 20231006 | 104000 | 1483047500 | 27550 | 27550 | 27550 | 27550 | 268 |
| 581 | 20231006 | 103900 | 1475664100 | 27550 | 27550 | 27550 | 27500 | 190 |
| 582 | 20231006 | 103800 | 1470431600 | 27550 | 27500 | 27550 | 27500 | 90 |
| 583 | 20231006 | 103700 | 1467954200 | 27500 | 27500 | 27500 | 27500 | 94 |
| 584 | 20231006 | 103600 | 1465369200 | 27550 | 27500 | 27550 | 27500 | 110 |
| 585 | 20231006 | 103500 | 1462343150 | 27500 | 27500 | 27550 | 27500 | 136 |
| 586 | 20231006 | 103400 | 1458601800 | 27550 | 27550 | 27550 | 27500 | 92 |
| 587 | 20231006 | 103300 | 1456069550 | 27550 | 27500 | 27550 | 27500 | 385 |
| 588 | 20231006 | 103200 | 1445481750 | 27500 | 27550 | 27550 | 27500 | 445 |
| 589 | 20231006 | 103100 | 1433243100 | 27550 | 27500 | 27600 | 27500 | 359 |
| 590 | 20231006 | 103000 | 1423348900 | 27550 | 27600 | 27600 | 27550 | 1434 |
| 591 | 20231006 | 102900 | 1383840900 | 27600 | 27550 | 27600 | 27550 | 209 |
| 592 | 20231006 | 102800 | 1378082900 | 27500 | 27550 | 27600 | 27500 | 1363 |
| 593 | 20231006 | 102700 | 1340558150 | 27550 | 27550 | 27550 | 27550 | 342 |
| 594 | 20231006 | 102600 | 1331136050 | 27550 | 27550 | 27600 | 27550 | 59 |
| 595 | 20231006 | 102500 | 1329510500 | 27550 | 27550 | 27550 | 27550 | 88 |
| 596 | 20231006 | 102400 | 1327086100 | 27500 | 27550 | 27550 | 27500 | 157 |
| 597 | 20231006 | 102300 | 1322762300 | 27550 | 27550 | 27550 | 27550 | 220 |
| 598 | 20231006 | 102200 | 1316701300 | 27550 | 27550 | 27550 | 27500 | 1233 |
| 599 | 20231006 | 102100 | 1282734350 | 27550 | 27550 | 27600 | 27550 | 80 |
| 600 | 20231006 | 102000 | 1280530300 | 27550 | 27600 | 27600 | 27550 | 275 |
| 601 | 20231006 | 101900 | 1272945300 | 27600 | 27600 | 27650 | 27600 | 119 |
| 602 | 20231006 | 101800 | 1269660350 | 27600 | 27550 | 27600 | 27550 | 689 |
| 603 | 20231006 | 101700 | 1250671600 | 27550 | 27550 | 27550 | 27550 | 80 |
| 604 | 20231006 | 101600 | 1248467600 | 27600 | 27550 | 27600 | 27550 | 57 |
| 605 | 20231006 | 101500 | 1246897050 | 27550 | 27650 | 27650 | 27550 | 337 |
| 606 | 20231006 | 101400 | 1237592550 | 27650 | 27700 | 27700 | 27650 | 559 |
| 607 | 20231006 | 101300 | 1222130000 | 27700 | 27750 | 27750 | 27700 | 264 |
| 608 | 20231006 | 101200 | 1214806400 | 27750 | 27700 | 27750 | 27700 | 291 |
| 609 | 20231006 | 101100 | 1206744400 | 27700 | 27700 | 27700 | 27700 | 62 |
| 610 | 20231006 | 101000 | 1205027000 | 27700 | 27700 | 27750 | 27700 | 64 |
| 611 | 20231006 | 100900 | 1203253950 | 27700 | 27750 | 27750 | 27700 | 200 |
| 612 | 20231006 | 100800 | 1197711450 | 27750 | 27700 | 27750 | 27700 | 289 |
| 613 | 20231006 | 100700 | 1189696450 | 27750 | 27750 | 27750 | 27750 | 727 |
| 614 | 20231006 | 100600 | 1169522200 | 27750 | 27850 | 27850 | 27750 | 584 |
| 615 | 20231006 | 100500 | 1153289300 | 27850 | 27850 | 27850 | 27800 | 156 |
| 616 | 20231006 | 100400 | 1148944750 | 27800 | 27850 | 27850 | 27800 | 171 |
| 617 | 20231006 | 100300 | 1144185450 | 27800 | 27800 | 27850 | 27800 | 43 |
| 618 | 20231006 | 100200 | 1142988700 | 27800 | 27800 | 27850 | 27800 | 399 |
| 619 | 20231006 | 100100 | 1131892850 | 27800 | 27800 | 27800 | 27750 | 120 |
| 620 | 20231006 | 100000 | 1128557350 | 27800 | 27800 | 27800 | 27750 | 59 |
| 621 | 20231006 | 095900 | 1126917450 | 27800 | 27750 | 27800 | 27750 | 32 |
| 622 | 20231006 | 095800 | 1126028450 | 27800 | 27750 | 27800 | 27750 | 54 |
| 623 | 20231006 | 095700 | 1124528150 | 27800 | 27750 | 27800 | 27750 | 755 |
| 624 | 20231006 | 095600 | 1103572500 | 27750 | 27700 | 27750 | 27700 | 220 |
| 625 | 20231006 | 095500 | 1097477500 | 27700 | 27700 | 27750 | 27700 | 586 |
| 626 | 20231006 | 095400 | 1081240400 | 27700 | 27700 | 27700 | 27700 | 223 |
| 627 | 20231006 | 095300 | 1075063300 | 27700 | 27700 | 27700 | 27650 | 181 |
| 628 | 20231006 | 095200 | 1070052100 | 27700 | 27700 | 27700 | 27700 | 271 |
| 629 | 20231006 | 095100 | 1062545400 | 27700 | 27700 | 27700 | 27650 | 306 |
| 630 | 20231006 | 095000 | 1054071250 | 27650 | 27650 | 27650 | 27650 | 56 |
| 631 | 20231006 | 094900 | 1052522850 | 27650 | 27550 | 27650 | 27550 | 660 |
| 632 | 20231006 | 094800 | 1034293650 | 27550 | 27550 | 27550 | 27550 | 302 |
| 633 | 20231006 | 094700 | 1025973550 | 27550 | 27600 | 27600 | 27550 | 399 |
| 634 | 20231006 | 094600 | 1014975100 | 27600 | 27550 | 27600 | 27550 | 906 |
| 635 | 20231006 | 094500 | 989976550 | 27550 | 27550 | 27600 | 27550 | 58 |
| 636 | 20231006 | 094400 | 988378100 | 27550 | 27600 | 27600 | 27550 | 157 |
| 637 | 20231006 | 094300 | 984052300 | 27600 | 27550 | 27600 | 27500 | 347 |
| 638 | 20231006 | 094200 | 974486500 | 27500 | 27550 | 27600 | 27500 | 387 |
| 639 | 20231006 | 094100 | 963840350 | 27550 | 27600 | 27600 | 27500 | 824 |
| 640 | 20231006 | 094000 | 941135750 | 27600 | 27600 | 27600 | 27500 | 862 |
| 641 | 20231006 | 093900 | 917373800 | 27550 | 27600 | 27600 | 27550 | 175 |
| 642 | 20231006 | 093800 | 912547150 | 27600 | 27600 | 27700 | 27600 | 1123 |
| 643 | 20231006 | 093700 | 881535650 | 27600 | 27550 | 27600 | 27550 | 395 |
| 644 | 20231006 | 093600 | 870643400 | 27500 | 27500 | 27550 | 27500 | 120 |
| 645 | 20231006 | 093500 | 867342950 | 27550 | 27350 | 27550 | 27350 | 2357 |
| 646 | 20231006 | 093400 | 802591150 | 27350 | 27400 | 27400 | 27300 | 622 |
| 647 | 20231006 | 093300 | 785586400 | 27400 | 27300 | 27400 | 27300 | 485 |
| 648 | 20231006 | 093200 | 772331800 | 27400 | 27250 | 27400 | 27250 | 582 |
| 649 | 20231006 | 093100 | 756437900 | 27250 | 27250 | 27300 | 27250 | 659 |
| 650 | 20231006 | 093000 | 738478300 | 27300 | 27300 | 27300 | 27300 | 742 |
| 651 | 20231006 | 092900 | 718221700 | 27300 | 27350 | 27350 | 27300 | 1019 |
| 652 | 20231006 | 092800 | 690381700 | 27350 | 27350 | 27350 | 27350 | 681 |
| 653 | 20231006 | 092700 | 671756350 | 27400 | 27350 | 27400 | 27350 | 150 |
| 654 | 20231006 | 092600 | 667646900 | 27350 | 27350 | 27400 | 27350 | 124 |
| 655 | 20231006 | 092500 | 664255050 | 27350 | 27350 | 27350 | 27350 | 479 |
| 656 | 20231006 | 092400 | 651154400 | 27350 | 27450 | 27450 | 27350 | 511 |
| 657 | 20231006 | 092300 | 637174150 | 27400 | 27400 | 27450 | 27400 | 191 |
| 658 | 20231006 | 092200 | 631940250 | 27500 | 27500 | 27500 | 27400 | 529 |
| 659 | 20231006 | 092100 | 617418900 | 27500 | 27450 | 27550 | 27450 | 1462 |
| 660 | 20231006 | 092000 | 577261400 | 27450 | 27450 | 27450 | 27450 | 9 |
| 661 | 20231006 | 091900 | 577014350 | 27450 | 27400 | 27450 | 27400 | 335 |
| 662 | 20231006 | 091800 | 567834200 | 27450 | 27450 | 27450 | 27450 | 473 |
| 663 | 20231006 | 091700 | 554850350 | 27400 | 27400 | 27450 | 27400 | 49 |
| 664 | 20231006 | 091600 | 553507250 | 27400 | 27400 | 27400 | 27400 | 453 |
| 665 | 20231006 | 091500 | 541095050 | 27450 | 27400 | 27450 | 27400 | 393 |
| 666 | 20231006 | 091400 | 530321200 | 27450 | 27500 | 27500 | 27300 | 645 |
| 667 | 20231006 | 091300 | 512663250 | 27400 | 27400 | 27400 | 27400 | 412 |
| 668 | 20231006 | 091200 | 501374450 | 27400 | 27400 | 27400 | 27350 | 475 |
| 669 | 20231006 | 091100 | 488380400 | 27400 | 27450 | 27450 | 27300 | 1144 |
| 670 | 20231006 | 091000 | 457099900 | 27500 | 27550 | 27600 | 27500 | 676 |
| 671 | 20231006 | 090900 | 438508600 | 27550 | 27500 | 27600 | 27500 | 575 |
| 672 | 20231006 | 090800 | 422669550 | 27550 | 27500 | 27600 | 27500 | 945 |
| 673 | 20231006 | 090700 | 396654050 | 27500 | 27400 | 27500 | 27300 | 2477 |
| 674 | 20231006 | 090600 | 328791450 | 27450 | 27650 | 27650 | 27450 | 1253 |
| 675 | 20231006 | 090500 | 294298650 | 27550 | 27550 | 27600 | 27450 | 628 |
| 676 | 20231006 | 090400 | 277017100 | 27500 | 27550 | 27550 | 27400 | 671 |
| 677 | 20231006 | 090300 | 258556150 | 27600 | 27650 | 27750 | 27550 | 3761 |
| 678 | 20231006 | 090200 | 154403450 | 27650 | 27550 | 27650 | 27500 | 533 |
| 679 | 20231006 | 090100 | 139706600 | 27500 | 27550 | 27550 | 27400 | 595 |
| 680 | 20231006 | 090000 | 123375500 | 27550 | 27150 | 27700 | 27150 | 4529 |