35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 204400 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 35368 |
| 3 | 20240923 | 204300 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 4 | 20240923 | 204200 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 5 | 20240923 | 204100 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 6 | 20240923 | 204000 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 7 | 20240923 | 203900 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 8 | 20240923 | 203800 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 9 | 20240923 | 203700 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 10 | 20240923 | 203600 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 11 | 20240923 | 203500 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 12 | 20240923 | 203400 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 13 | 20240923 | 203300 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 14 | 20240923 | 203200 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 15 | 20240923 | 203100 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 16 | 20240923 | 203000 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 17 | 20240923 | 202900 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 18 | 20240923 | 202800 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 19 | 20240923 | 202700 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 20 | 20240923 | 202600 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 21 | 20240923 | 202500 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 22 | 20240923 | 202400 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 23 | 20240923 | 202300 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 24 | 20240923 | 202200 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 25 | 20240923 | 202100 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 26 | 20240923 | 202000 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 27 | 20240923 | 201900 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 28 | 20240923 | 201800 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 29 | 20240923 | 201700 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 30 | 20240923 | 201600 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 31 | 20240923 | 201500 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 32 | 20240923 | 201400 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 35368 |
| 33 | 20240923 | 201300 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 34 | 20240923 | 201200 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 35 | 20240923 | 201100 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 36 | 20240923 | 201000 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 37 | 20240923 | 200900 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 38 | 20240923 | 200800 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 39 | 20240923 | 200700 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 40 | 20240923 | 200600 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 41 | 20240923 | 200500 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 42 | 20240923 | 200400 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 43 | 20240923 | 200300 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 44 | 20240923 | 200200 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 45 | 20240923 | 200100 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 46 | 20240923 | 200000 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 47 | 20240923 | 195900 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 48 | 20240923 | 195800 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 49 | 20240923 | 195700 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 50 | 20240923 | 195600 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 51 | 20240923 | 195500 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 52 | 20240923 | 195400 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 53 | 20240923 | 195300 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 54 | 20240923 | 195200 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 55 | 20240923 | 195100 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 56 | 20240923 | 195000 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 57 | 20240923 | 194900 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 58 | 20240923 | 194800 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 59 | 20240923 | 194700 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 60 | 20240923 | 194600 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 61 | 20240923 | 194500 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 62 | 20240923 | 194400 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 35368 |
| 63 | 20240923 | 194300 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 64 | 20240923 | 194200 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 65 | 20240923 | 194100 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 66 | 20240923 | 194000 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 67 | 20240923 | 193900 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 68 | 20240923 | 193800 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 69 | 20240923 | 193700 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 70 | 20240923 | 193600 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 71 | 20240923 | 193500 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 72 | 20240923 | 193400 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 73 | 20240923 | 193300 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 74 | 20240923 | 193200 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 75 | 20240923 | 193100 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 76 | 20240923 | 193000 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 77 | 20240923 | 192900 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 78 | 20240923 | 192800 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 79 | 20240923 | 192700 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 80 | 20240923 | 192600 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 81 | 20240923 | 192500 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 82 | 20240923 | 192400 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 83 | 20240923 | 192300 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 84 | 20240923 | 192200 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 85 | 20240923 | 192100 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 86 | 20240923 | 192000 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 87 | 20240923 | 191900 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 88 | 20240923 | 191800 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 89 | 20240923 | 191700 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 90 | 20240923 | 191600 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 91 | 20240923 | 191500 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 92 | 20240923 | 191400 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 35368 |
| 93 | 20240923 | 191300 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 94 | 20240923 | 191200 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 95 | 20240923 | 191100 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 96 | 20240923 | 191000 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 97 | 20240923 | 190900 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 98 | 20240923 | 190800 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 99 | 20240923 | 190700 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 100 | 20240923 | 190600 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 101 | 20240923 | 190500 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 102 | 20240923 | 190400 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 103 | 20240923 | 190300 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 104 | 20240923 | 190200 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 105 | 20240923 | 190100 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 106 | 20240923 | 190000 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 107 | 20240923 | 185900 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 108 | 20240923 | 185800 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 109 | 20240923 | 185700 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 110 | 20240923 | 185600 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 111 | 20240923 | 185500 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 112 | 20240923 | 185400 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 113 | 20240923 | 185300 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 114 | 20240923 | 185200 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 115 | 20240923 | 185100 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 116 | 20240923 | 185000 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 117 | 20240923 | 184900 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 118 | 20240923 | 184800 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 119 | 20240923 | 184700 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 120 | 20240923 | 184600 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 121 | 20240923 | 184500 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 122 | 20240923 | 184400 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 35368 |
| 123 | 20240923 | 184300 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 124 | 20240923 | 184200 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 125 | 20240923 | 184100 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 126 | 20240923 | 184000 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 127 | 20240923 | 183900 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 128 | 20240923 | 183800 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 129 | 20240923 | 183700 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 130 | 20240923 | 183600 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 131 | 20240923 | 183500 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 132 | 20240923 | 183400 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 133 | 20240923 | 183300 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 134 | 20240923 | 183200 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 135 | 20240923 | 183100 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 136 | 20240923 | 183000 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 137 | 20240923 | 182900 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 138 | 20240923 | 182800 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 139 | 20240923 | 182700 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 140 | 20240923 | 182600 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 141 | 20240923 | 182500 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 142 | 20240923 | 182400 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 143 | 20240923 | 182300 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 144 | 20240923 | 182200 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 145 | 20240923 | 182100 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 146 | 20240923 | 182000 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 147 | 20240923 | 181900 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 148 | 20240923 | 181800 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 149 | 20240923 | 181700 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 150 | 20240923 | 181600 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 151 | 20240923 | 181500 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 152 | 20240923 | 181400 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 35368 |
| 153 | 20240923 | 181300 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 154 | 20240923 | 181200 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 155 | 20240923 | 181100 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 156 | 20240923 | 181000 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 157 | 20240923 | 180900 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 158 | 20240923 | 180800 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 159 | 20240923 | 180700 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 160 | 20240923 | 180600 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 161 | 20240923 | 180500 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 162 | 20240923 | 180400 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 163 | 20240923 | 180300 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 164 | 20240923 | 180200 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 165 | 20240923 | 180100 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 166 | 20240923 | 180000 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 167 | 20240923 | 175900 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 168 | 20240923 | 175800 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 169 | 20240923 | 175700 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 170 | 20240923 | 175600 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 171 | 20240923 | 175500 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 172 | 20240923 | 175400 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 173 | 20240923 | 175300 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 174 | 20240923 | 175200 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 175 | 20240923 | 175100 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 176 | 20240923 | 175000 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 177 | 20240923 | 174900 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 178 | 20240923 | 174800 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 179 | 20240923 | 174700 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 180 | 20240923 | 174600 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 181 | 20240923 | 174500 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 182 | 20240923 | 174400 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 35368 |
| 183 | 20240923 | 174300 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 184 | 20240923 | 174200 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 185 | 20240923 | 174100 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 186 | 20240923 | 174000 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 187 | 20240923 | 173900 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 188 | 20240923 | 173800 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 189 | 20240923 | 173700 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 190 | 20240923 | 173600 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 191 | 20240923 | 173500 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 192 | 20240923 | 173400 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 193 | 20240923 | 173300 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 194 | 20240923 | 173200 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 195 | 20240923 | 173100 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 196 | 20240923 | 173000 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 197 | 20240923 | 172900 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 198 | 20240923 | 172800 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 199 | 20240923 | 172700 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 200 | 20240923 | 172600 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 201 | 20240923 | 172500 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 202 | 20240923 | 172400 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 203 | 20240923 | 172300 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 204 | 20240923 | 172200 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 205 | 20240923 | 172100 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 206 | 20240923 | 172000 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 207 | 20240923 | 171900 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 208 | 20240923 | 171800 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 209 | 20240923 | 171700 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 210 | 20240923 | 171600 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 211 | 20240923 | 171500 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 212 | 20240923 | 171400 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 35368 |
| 213 | 20240923 | 171300 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 214 | 20240923 | 171200 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 215 | 20240923 | 171100 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 216 | 20240923 | 171000 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 217 | 20240923 | 170900 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 218 | 20240923 | 170800 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 219 | 20240923 | 170700 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 220 | 20240923 | 170600 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 221 | 20240923 | 170500 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 222 | 20240923 | 170400 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 223 | 20240923 | 170300 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 224 | 20240923 | 170200 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 225 | 20240923 | 170100 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 226 | 20240923 | 170000 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 227 | 20240923 | 165900 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 228 | 20240923 | 165800 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 229 | 20240923 | 165700 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 230 | 20240923 | 165600 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 231 | 20240923 | 165500 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 232 | 20240923 | 165400 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 233 | 20240923 | 165300 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 234 | 20240923 | 165200 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 235 | 20240923 | 165100 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 236 | 20240923 | 165000 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 237 | 20240923 | 164900 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 238 | 20240923 | 164800 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 239 | 20240923 | 164700 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 240 | 20240923 | 164600 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 241 | 20240923 | 164500 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 242 | 20240923 | 164400 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 35368 |
| 243 | 20240923 | 164300 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 244 | 20240923 | 164200 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 245 | 20240923 | 164100 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 246 | 20240923 | 164000 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 247 | 20240923 | 163900 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 248 | 20240923 | 163800 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 249 | 20240923 | 163700 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 250 | 20240923 | 163600 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 251 | 20240923 | 163500 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 252 | 20240923 | 163400 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 253 | 20240923 | 163300 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 254 | 20240923 | 163200 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 255 | 20240923 | 163100 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 256 | 20240923 | 163000 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 257 | 20240923 | 162900 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 258 | 20240923 | 162800 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 259 | 20240923 | 162700 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 260 | 20240923 | 162600 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 261 | 20240923 | 162500 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 262 | 20240923 | 162400 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 263 | 20240923 | 162300 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 264 | 20240923 | 162200 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 265 | 20240923 | 162100 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 266 | 20240923 | 162000 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 267 | 20240923 | 161900 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 268 | 20240923 | 161800 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 269 | 20240923 | 161700 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 270 | 20240923 | 161600 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 271 | 20240923 | 161500 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 272 | 20240923 | 161400 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 35368 |
| 273 | 20240923 | 161300 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 274 | 20240923 | 161200 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 275 | 20240923 | 161100 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 276 | 20240923 | 161000 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 277 | 20240923 | 160900 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 278 | 20240923 | 160800 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 279 | 20240923 | 160700 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 280 | 20240923 | 160600 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 281 | 20240923 | 160500 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 282 | 20240923 | 160400 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 283 | 20240923 | 160300 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 284 | 20240923 | 160200 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 285 | 20240923 | 160100 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 286 | 20240923 | 160000 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 287 | 20240923 | 155900 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 288 | 20240923 | 155800 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 289 | 20240923 | 155700 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 290 | 20240923 | 155600 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 291 | 20240923 | 155500 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 292 | 20240923 | 155400 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 293 | 20240923 | 155300 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 294 | 20240923 | 155200 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 295 | 20240923 | 155100 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 296 | 20240923 | 155000 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 297 | 20240923 | 154900 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 298 | 20240923 | 154800 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 299 | 20240923 | 154700 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 300 | 20240923 | 154600 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 301 | 20240923 | 154500 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 302 | 20240923 | 154400 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 35368 |
| 303 | 20240923 | 154300 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 304 | 20240923 | 154200 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 305 | 20240923 | 154100 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 306 | 20240923 | 154000 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 307 | 20240923 | 153900 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 308 | 20240923 | 153800 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 309 | 20240923 | 153700 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 310 | 20240923 | 153600 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 311 | 20240923 | 153500 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 312 | 20240923 | 153400 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 313 | 20240923 | 153300 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 314 | 20240923 | 153200 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 315 | 20240923 | 153100 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 0 |
| 316 | 20240923 | 153000 | 3642837376 | 1448 | 1448 | 1448 | 1448 | 35368 |
| 317 | 20240923 | 152900 | 3591624512 | 1461 | 1461 | 1461 | 1461 | 0 |
| 318 | 20240923 | 152800 | 3591624512 | 1461 | 1461 | 1461 | 1461 | 0 |
| 319 | 20240923 | 152700 | 3591624512 | 1461 | 1461 | 1461 | 1461 | 0 |
| 320 | 20240923 | 152600 | 3591624512 | 1461 | 1461 | 1461 | 1461 | 0 |
| 321 | 20240923 | 152500 | 3591624512 | 1461 | 1461 | 1461 | 1461 | 0 |
| 322 | 20240923 | 152400 | 3591624512 | 1461 | 1461 | 1461 | 1461 | 0 |
| 323 | 20240923 | 152300 | 3591624512 | 1461 | 1461 | 1461 | 1461 | 0 |
| 324 | 20240923 | 152200 | 3591624512 | 1461 | 1461 | 1461 | 1461 | 0 |
| 325 | 20240923 | 152100 | 3591624512 | 1461 | 1461 | 1461 | 1461 | 0 |
| 326 | 20240923 | 152000 | 3591624512 | 1461 | 1461 | 1461 | 1461 | 0 |
| 327 | 20240923 | 151900 | 3591624512 | 1461 | 1455 | 1462 | 1454 | 24412 |
| 328 | 20240923 | 151800 | 3556019458 | 1455 | 1453 | 1457 | 1453 | 695 |
| 329 | 20240923 | 151700 | 3555009117 | 1458 | 1452 | 1459 | 1452 | 3161 |
| 330 | 20240923 | 151600 | 3550418295 | 1452 | 1459 | 1459 | 1452 | 348 |
| 331 | 20240923 | 151500 | 3549912817 | 1451 | 1459 | 1459 | 1451 | 82 |
| 332 | 20240923 | 151400 | 3549793699 | 1459 | 1450 | 1459 | 1450 | 1073 |
| 333 | 20240923 | 151300 | 3548232737 | 1459 | 1459 | 1459 | 1459 | 7 |
| 334 | 20240923 | 151200 | 3548222524 | 1459 | 1450 | 1459 | 1450 | 138 |
| 335 | 20240923 | 151100 | 3548022155 | 1459 | 1459 | 1460 | 1450 | 6507 |
| 336 | 20240923 | 151000 | 3538546359 | 1460 | 1454 | 1460 | 1454 | 15607 |
| 337 | 20240923 | 150900 | 3515803796 | 1454 | 1453 | 1454 | 1453 | 461 |
| 338 | 20240923 | 150800 | 3515133584 | 1453 | 1452 | 1453 | 1452 | 2312 |
| 339 | 20240923 | 150700 | 3511774349 | 1453 | 1451 | 1453 | 1451 | 5021 |
| 340 | 20240923 | 150600 | 3504488049 | 1453 | 1453 | 1453 | 1453 | 0 |
| 341 | 20240923 | 150500 | 3504488049 | 1453 | 1453 | 1454 | 1453 | 7263 |
| 342 | 20240923 | 150400 | 3493933317 | 1453 | 1453 | 1453 | 1453 | 3842 |
| 343 | 20240923 | 150300 | 3488350891 | 1453 | 1449 | 1453 | 1445 | 815 |
| 344 | 20240923 | 150200 | 3487169435 | 1450 | 1450 | 1450 | 1449 | 1134 |
| 345 | 20240923 | 150100 | 3485525164 | 1444 | 1450 | 1452 | 1444 | 5503 |
| 346 | 20240923 | 150000 | 3477547162 | 1450 | 1443 | 1450 | 1443 | 4331 |
| 347 | 20240923 | 145900 | 3471279327 | 1443 | 1441 | 1443 | 1441 | 7972 |
| 348 | 20240923 | 145800 | 3459784799 | 1440 | 1433 | 1441 | 1433 | 8454 |
| 349 | 20240923 | 145700 | 3447644780 | 1433 | 1432 | 1433 | 1431 | 1102 |
| 350 | 20240923 | 145600 | 3446067368 | 1433 | 1432 | 1433 | 1432 | 1214 |
| 351 | 20240923 | 145500 | 3444328918 | 1432 | 1432 | 1432 | 1432 | 349 |
| 352 | 20240923 | 145400 | 3443829150 | 1432 | 1432 | 1432 | 1432 | 160 |
| 353 | 20240923 | 145300 | 3443600030 | 1432 | 1431 | 1432 | 1431 | 1594 |
| 354 | 20240923 | 145200 | 3441318873 | 1431 | 1431 | 1431 | 1431 | 723 |
| 355 | 20240923 | 145100 | 3440284260 | 1430 | 1429 | 1430 | 1429 | 1459 |
| 356 | 20240923 | 145000 | 3438197891 | 1428 | 1428 | 1428 | 1428 | 1564 |
| 357 | 20240923 | 144900 | 3435964499 | 1428 | 1428 | 1428 | 1428 | 44 |
| 358 | 20240923 | 144800 | 3435901667 | 1427 | 1431 | 1431 | 1427 | 1254 |
| 359 | 20240923 | 144700 | 3434108434 | 1430 | 1430 | 1430 | 1429 | 5772 |
| 360 | 20240923 | 144600 | 3425855181 | 1427 | 1427 | 1427 | 1427 | 1388 |
| 361 | 20240923 | 144500 | 3423874505 | 1427 | 1427 | 1427 | 1427 | 61 |
| 362 | 20240923 | 144400 | 3423787458 | 1427 | 1430 | 1430 | 1427 | 3210 |
| 363 | 20240923 | 144300 | 3419198388 | 1430 | 1430 | 1430 | 1430 | 1 |
| 364 | 20240923 | 144200 | 3419196958 | 1427 | 1427 | 1427 | 1427 | 1120 |
| 365 | 20240923 | 144100 | 3417598718 | 1426 | 1426 | 1426 | 1426 | 0 |
| 366 | 20240923 | 144000 | 3417598718 | 1426 | 1431 | 1431 | 1426 | 621 |
| 367 | 20240923 | 143900 | 3416711877 | 1426 | 1426 | 1426 | 1426 | 50 |
| 368 | 20240923 | 143800 | 3416640577 | 1426 | 1426 | 1426 | 1426 | 8 |
| 369 | 20240923 | 143700 | 3416629169 | 1426 | 1426 | 1426 | 1426 | 0 |
| 370 | 20240923 | 143600 | 3416629169 | 1426 | 1426 | 1426 | 1426 | 1000 |
| 371 | 20240923 | 143500 | 3415203169 | 1434 | 1430 | 1434 | 1430 | 1127 |
| 372 | 20240923 | 143400 | 3413590549 | 1430 | 1432 | 1432 | 1430 | 2784 |
| 373 | 20240923 | 143300 | 3409607170 | 1431 | 1430 | 1431 | 1430 | 1662 |
| 374 | 20240923 | 143200 | 3407230177 | 1430 | 1430 | 1430 | 1430 | 116 |
| 375 | 20240923 | 143100 | 3407064297 | 1430 | 1430 | 1430 | 1430 | 2200 |
| 376 | 20240923 | 143000 | 3403918297 | 1430 | 1430 | 1430 | 1430 | 93 |
| 377 | 20240923 | 142900 | 3403785307 | 1430 | 1430 | 1430 | 1425 | 1291 |
| 378 | 20240923 | 142800 | 3401939891 | 1430 | 1427 | 1430 | 1426 | 3235 |
| 379 | 20240923 | 142700 | 3397316297 | 1426 | 1425 | 1426 | 1425 | 2558 |
| 380 | 20240923 | 142600 | 3393669589 | 1425 | 1424 | 1425 | 1422 | 1453 |
| 381 | 20240923 | 142500 | 3391602462 | 1422 | 1422 | 1424 | 1421 | 7138 |
| 382 | 20240923 | 142400 | 3381452386 | 1422 | 1422 | 1422 | 1422 | 9270 |
| 383 | 20240923 | 142300 | 3368270446 | 1422 | 1421 | 1422 | 1421 | 1321 |
| 384 | 20240923 | 142200 | 3366391995 | 1421 | 1422 | 1422 | 1421 | 7056 |
| 385 | 20240923 | 142100 | 3356365363 | 1421 | 1421 | 1421 | 1421 | 150 |
| 386 | 20240923 | 142000 | 3356152213 | 1421 | 1422 | 1422 | 1421 | 718 |
| 387 | 20240923 | 141900 | 3355131817 | 1422 | 1422 | 1422 | 1421 | 1793 |
| 388 | 20240923 | 141800 | 3352583671 | 1422 | 1422 | 1422 | 1421 | 220 |
| 389 | 20240923 | 141700 | 3352270840 | 1421 | 1421 | 1421 | 1421 | 2103 |
| 390 | 20240923 | 141600 | 3349282477 | 1421 | 1424 | 1424 | 1421 | 5871 |
| 391 | 20240923 | 141500 | 3340931954 | 1424 | 1425 | 1425 | 1424 | 2008 |
| 392 | 20240923 | 141400 | 3338071804 | 1424 | 1425 | 1425 | 1424 | 1622 |
| 393 | 20240923 | 141300 | 3335760814 | 1425 | 1427 | 1427 | 1425 | 3243 |
| 394 | 20240923 | 141200 | 3331137387 | 1426 | 1427 | 1427 | 1426 | 2317 |
| 395 | 20240923 | 141100 | 3327832028 | 1427 | 1427 | 1427 | 1427 | 0 |
| 396 | 20240923 | 141000 | 3327832028 | 1427 | 1427 | 1427 | 1427 | 0 |
| 397 | 20240923 | 140900 | 3327832028 | 1427 | 1428 | 1428 | 1427 | 258 |
| 398 | 20240923 | 140800 | 3327463861 | 1427 | 1427 | 1427 | 1427 | 20 |
| 399 | 20240923 | 140700 | 3327435321 | 1427 | 1427 | 1427 | 1427 | 500 |
| 400 | 20240923 | 140600 | 3326721821 | 1427 | 1430 | 1430 | 1427 | 425 |
| 401 | 20240923 | 140500 | 3326115208 | 1430 | 1430 | 1430 | 1430 | 203 |
| 402 | 20240923 | 140400 | 3325824918 | 1430 | 1430 | 1430 | 1430 | 113 |
| 403 | 20240923 | 140300 | 3325663328 | 1430 | 1430 | 1430 | 1430 | 830 |
| 404 | 20240923 | 140200 | 3324476428 | 1430 | 1427 | 1430 | 1427 | 882 |
| 405 | 20240923 | 140100 | 3323217549 | 1422 | 1422 | 1422 | 1422 | 219 |
| 406 | 20240923 | 140000 | 3322906131 | 1422 | 1421 | 1425 | 1421 | 1348 |
| 407 | 20240923 | 135900 | 3320987679 | 1421 | 1423 | 1423 | 1421 | 9190 |
| 408 | 20240923 | 135800 | 3307925635 | 1424 | 1426 | 1426 | 1424 | 2681 |
| 409 | 20240923 | 135700 | 3304106967 | 1427 | 1427 | 1427 | 1427 | 52 |
| 410 | 20240923 | 135600 | 3304032763 | 1427 | 1427 | 1427 | 1427 | 87 |
| 411 | 20240923 | 135500 | 3303908614 | 1426 | 1426 | 1426 | 1426 | 174 |
| 412 | 20240923 | 135400 | 3303660490 | 1427 | 1424 | 1427 | 1424 | 1498 |
| 413 | 20240923 | 135300 | 3301523746 | 1424 | 1422 | 1424 | 1421 | 1900 |
| 414 | 20240923 | 135200 | 3298822503 | 1421 | 1422 | 1422 | 1421 | 1508 |
| 415 | 20240923 | 135100 | 3296678628 | 1421 | 1421 | 1421 | 1421 | 34 |
| 416 | 20240923 | 135000 | 3296630314 | 1421 | 1421 | 1421 | 1421 | 2001 |
| 417 | 20240923 | 134900 | 3293786893 | 1421 | 1421 | 1422 | 1421 | 1031 |
| 418 | 20240923 | 134800 | 3292321342 | 1421 | 1419 | 1421 | 1418 | 2743 |
| 419 | 20240923 | 134700 | 3288424530 | 1421 | 1421 | 1421 | 1421 | 13 |
| 420 | 20240923 | 134600 | 3288406057 | 1421 | 1421 | 1421 | 1421 | 0 |
| 421 | 20240923 | 134500 | 3288406057 | 1421 | 1423 | 1423 | 1421 | 1921 |
| 422 | 20240923 | 134400 | 3285675978 | 1423 | 1424 | 1424 | 1423 | 71 |
| 423 | 20240923 | 134300 | 3285574943 | 1426 | 1424 | 1426 | 1424 | 201 |
| 424 | 20240923 | 134200 | 3285288717 | 1424 | 1417 | 1424 | 1417 | 4092 |
| 425 | 20240923 | 134100 | 3279482474 | 1418 | 1422 | 1422 | 1418 | 19297 |
| 426 | 20240923 | 134000 | 3252083417 | 1424 | 1421 | 1424 | 1421 | 14 |
| 427 | 20240923 | 133900 | 3252063505 | 1421 | 1430 | 1430 | 1421 | 8690 |
| 428 | 20240923 | 133800 | 3239704388 | 1429 | 1425 | 1429 | 1425 | 2342 |
| 429 | 20240923 | 133700 | 3236360054 | 1425 | 1425 | 1425 | 1425 | 360 |
| 430 | 20240923 | 133600 | 3235847054 | 1424 | 1423 | 1424 | 1423 | 1259 |
| 431 | 20240923 | 133500 | 3234055015 | 1423 | 1424 | 1424 | 1423 | 5905 |
| 432 | 20240923 | 133400 | 3225647499 | 1424 | 1425 | 1425 | 1424 | 21683 |
| 433 | 20240923 | 133300 | 3194750448 | 1424 | 1426 | 1426 | 1424 | 5648 |
| 434 | 20240923 | 133200 | 3186702685 | 1429 | 1429 | 1429 | 1429 | 200 |
| 435 | 20240923 | 133100 | 3186416885 | 1429 | 1429 | 1429 | 1429 | 721 |
| 436 | 20240923 | 133000 | 3185386576 | 1429 | 1429 | 1429 | 1429 | 2707 |
| 437 | 20240923 | 132900 | 3181518273 | 1429 | 1427 | 1429 | 1424 | 1957 |
| 438 | 20240923 | 132800 | 3178722954 | 1425 | 1423 | 1425 | 1423 | 12333 |
| 439 | 20240923 | 132700 | 3161155903 | 1424 | 1423 | 1424 | 1423 | 1705 |
| 440 | 20240923 | 132600 | 3158728688 | 1423 | 1423 | 1423 | 1422 | 1619 |
| 441 | 20240923 | 132500 | 3156425027 | 1422 | 1427 | 1428 | 1422 | 15143 |
| 442 | 20240923 | 132400 | 3134851172 | 1428 | 1428 | 1428 | 1428 | 1000 |
| 443 | 20240923 | 132300 | 3133423172 | 1428 | 1429 | 1429 | 1428 | 1275 |
| 444 | 20240923 | 132200 | 3131602193 | 1428 | 1430 | 1430 | 1428 | 1165 |
| 445 | 20240923 | 132100 | 3129937352 | 1429 | 1430 | 1430 | 1429 | 1018 |
| 446 | 20240923 | 132000 | 3128482502 | 1430 | 1430 | 1430 | 1429 | 1002 |
| 447 | 20240923 | 131900 | 3127049842 | 1430 | 1430 | 1430 | 1429 | 3996 |
| 448 | 20240923 | 131800 | 3121337922 | 1430 | 1431 | 1431 | 1430 | 1245 |
| 449 | 20240923 | 131700 | 3119557185 | 1430 | 1428 | 1430 | 1427 | 3443 |
| 450 | 20240923 | 131600 | 3114638854 | 1426 | 1426 | 1426 | 1426 | 0 |
| 451 | 20240923 | 131500 | 3114638854 | 1426 | 1431 | 1431 | 1426 | 8088 |
| 452 | 20240923 | 131400 | 3103088647 | 1439 | 1433 | 1439 | 1430 | 18688 |
| 453 | 20240923 | 131300 | 3076354289 | 1433 | 1437 | 1444 | 1432 | 10630 |
| 454 | 20240923 | 131200 | 3061111624 | 1440 | 1445 | 1445 | 1440 | 525 |
| 455 | 20240923 | 131100 | 3060355499 | 1445 | 1445 | 1445 | 1445 | 510 |
| 456 | 20240923 | 131000 | 3059618549 | 1445 | 1436 | 1445 | 1436 | 7 |
| 457 | 20240923 | 130900 | 3059608470 | 1446 | 1437 | 1447 | 1436 | 7403 |
| 458 | 20240923 | 130800 | 3048927226 | 1434 | 1434 | 1434 | 1433 | 8196 |
| 459 | 20240923 | 130700 | 3037177256 | 1434 | 1434 | 1434 | 1434 | 118 |
| 460 | 20240923 | 130600 | 3037008044 | 1437 | 1443 | 1443 | 1434 | 38879 |
| 461 | 20240923 | 130500 | 2981158842 | 1443 | 1443 | 1443 | 1443 | 0 |
| 462 | 20240923 | 130400 | 2981158842 | 1443 | 1437 | 1443 | 1437 | 2271 |
| 463 | 20240923 | 130300 | 2977885492 | 1438 | 1438 | 1438 | 1437 | 944 |
| 464 | 20240923 | 130200 | 2976528793 | 1438 | 1438 | 1438 | 1436 | 938 |
| 465 | 20240923 | 130100 | 2975181122 | 1439 | 1438 | 1440 | 1437 | 5768 |
| 466 | 20240923 | 130000 | 2966878270 | 1437 | 1440 | 1441 | 1437 | 12249 |
| 467 | 20240923 | 125900 | 2949253381 | 1440 | 1446 | 1448 | 1440 | 15030 |
| 468 | 20240923 | 125800 | 2927545942 | 1446 | 1454 | 1454 | 1446 | 65703 |
| 469 | 20240923 | 125700 | 2832342179 | 1451 | 1451 | 1452 | 1451 | 3022 |
| 470 | 20240923 | 125600 | 2827955675 | 1451 | 1455 | 1455 | 1451 | 4320 |
| 471 | 20240923 | 125500 | 2821682615 | 1461 | 1455 | 1461 | 1454 | 135 |
| 472 | 20240923 | 125400 | 2821486301 | 1456 | 1456 | 1456 | 1456 | 43 |
| 473 | 20240923 | 125300 | 2821423693 | 1461 | 1452 | 1461 | 1452 | 9488 |
| 474 | 20240923 | 125200 | 2807646818 | 1453 | 1455 | 1461 | 1453 | 10922 |
| 475 | 20240923 | 125100 | 2791775576 | 1455 | 1455 | 1455 | 1455 | 21 |
| 476 | 20240923 | 125000 | 2791745021 | 1455 | 1456 | 1456 | 1454 | 15497 |
| 477 | 20240923 | 124900 | 2769190728 | 1456 | 1462 | 1462 | 1456 | 5047 |
| 478 | 20240923 | 124800 | 2761835572 | 1462 | 1462 | 1462 | 1462 | 110 |
| 479 | 20240923 | 124700 | 2761674752 | 1462 | 1462 | 1462 | 1462 | 0 |
| 480 | 20240923 | 124600 | 2761674752 | 1462 | 1458 | 1462 | 1458 | 118 |
| 481 | 20240923 | 124500 | 2761502704 | 1458 | 1458 | 1458 | 1457 | 1789 |
| 482 | 20240923 | 124400 | 2758895265 | 1462 | 1459 | 1462 | 1459 | 50 |
| 483 | 20240923 | 124300 | 2758822303 | 1458 | 1459 | 1459 | 1458 | 1102 |
| 484 | 20240923 | 124200 | 2757215185 | 1459 | 1460 | 1460 | 1459 | 2379 |
| 485 | 20240923 | 124100 | 2753743551 | 1460 | 1466 | 1466 | 1460 | 19743 |
| 486 | 20240923 | 124000 | 2724881495 | 1466 | 1466 | 1466 | 1466 | 48 |
| 487 | 20240923 | 123900 | 2724811127 | 1467 | 1467 | 1468 | 1467 | 78 |
| 488 | 20240923 | 123800 | 2724696671 | 1467 | 1463 | 1467 | 1463 | 723 |
| 489 | 20240923 | 123700 | 2723638007 | 1463 | 1465 | 1465 | 1463 | 866 |
| 490 | 20240923 | 123600 | 2722371045 | 1466 | 1466 | 1466 | 1466 | 228 |
| 491 | 20240923 | 123500 | 2722036797 | 1466 | 1465 | 1466 | 1465 | 373 |
| 492 | 20240923 | 123400 | 2721490351 | 1465 | 1465 | 1465 | 1465 | 2134 |
| 493 | 20240923 | 123300 | 2718364041 | 1463 | 1463 | 1463 | 1463 | 1496 |
| 494 | 20240923 | 123200 | 2716175393 | 1463 | 1463 | 1463 | 1463 | 4 |
| 495 | 20240923 | 123100 | 2716169541 | 1463 | 1463 | 1463 | 1463 | 400 |
| 496 | 20240923 | 123000 | 2715584341 | 1462 | 1463 | 1465 | 1462 | 2273 |
| 497 | 20240923 | 122900 | 2712255028 | 1462 | 1463 | 1463 | 1462 | 340 |
| 498 | 20240923 | 122800 | 2711757946 | 1462 | 1464 | 1464 | 1462 | 1869 |
| 499 | 20240923 | 122700 | 2709024579 | 1465 | 1463 | 1465 | 1463 | 1001 |
| 500 | 20240923 | 122600 | 2707558116 | 1463 | 1465 | 1465 | 1463 | 6 |
| 501 | 20240923 | 122500 | 2707549328 | 1465 | 1465 | 1465 | 1465 | 48 |
| 502 | 20240923 | 122400 | 2707479008 | 1462 | 1462 | 1462 | 1462 | 0 |
| 503 | 20240923 | 122300 | 2707479008 | 1462 | 1462 | 1462 | 1462 | 0 |
| 504 | 20240923 | 122200 | 2707479008 | 1462 | 1462 | 1462 | 1462 | 0 |
| 505 | 20240923 | 122100 | 2707479008 | 1462 | 1462 | 1462 | 1461 | 3575 |
| 506 | 20240923 | 122000 | 2702254943 | 1462 | 1462 | 1462 | 1462 | 60 |
| 507 | 20240923 | 121900 | 2702167223 | 1465 | 1465 | 1465 | 1465 | 770 |
| 508 | 20240923 | 121800 | 2701039173 | 1465 | 1464 | 1465 | 1462 | 948 |
| 509 | 20240923 | 121700 | 2699652722 | 1465 | 1465 | 1465 | 1465 | 2881 |
| 510 | 20240923 | 121600 | 2695432057 | 1469 | 1469 | 1469 | 1469 | 513 |
| 511 | 20240923 | 121500 | 2694678460 | 1469 | 1465 | 1469 | 1465 | 2086 |
| 512 | 20240923 | 121400 | 2691620370 | 1465 | 1465 | 1465 | 1465 | 2814 |
| 513 | 20240923 | 121300 | 2687497860 | 1461 | 1465 | 1465 | 1456 | 3012 |
| 514 | 20240923 | 121200 | 2683103875 | 1465 | 1456 | 1465 | 1456 | 358 |
| 515 | 20240923 | 121100 | 2682581209 | 1456 | 1456 | 1456 | 1456 | 64 |
| 516 | 20240923 | 121000 | 2682488025 | 1456 | 1456 | 1456 | 1456 | 2697 |
| 517 | 20240923 | 120900 | 2678561193 | 1456 | 1458 | 1458 | 1456 | 8180 |
| 518 | 20240923 | 120800 | 2666643702 | 1458 | 1460 | 1460 | 1458 | 9562 |
| 519 | 20240923 | 120700 | 2652689381 | 1461 | 1465 | 1465 | 1461 | 2626 |
| 520 | 20240923 | 120600 | 2648851816 | 1462 | 1465 | 1465 | 1462 | 2710 |
| 521 | 20240923 | 120500 | 2644886431 | 1465 | 1465 | 1465 | 1465 | 230 |
| 522 | 20240923 | 120400 | 2644549481 | 1465 | 1465 | 1465 | 1465 | 883 |
| 523 | 20240923 | 120300 | 2643255886 | 1465 | 1465 | 1465 | 1465 | 1 |
| 524 | 20240923 | 120200 | 2643254421 | 1461 | 1461 | 1461 | 1461 | 58 |
| 525 | 20240923 | 120100 | 2643169683 | 1461 | 1461 | 1461 | 1461 | 0 |
| 526 | 20240923 | 120000 | 2643169683 | 1461 | 1461 | 1461 | 1461 | 1603 |
| 527 | 20240923 | 115900 | 2640827700 | 1461 | 1462 | 1462 | 1461 | 628 |
| 528 | 20240923 | 115800 | 2639909936 | 1462 | 1469 | 1469 | 1462 | 6303 |
| 529 | 20240923 | 115700 | 2630668030 | 1469 | 1473 | 1473 | 1469 | 6276 |
| 530 | 20240923 | 115600 | 2621432917 | 1473 | 1475 | 1475 | 1473 | 2074 |
| 531 | 20240923 | 115500 | 2618375731 | 1474 | 1485 | 1486 | 1474 | 5533 |
| 532 | 20240923 | 115400 | 2610176301 | 1485 | 1480 | 1485 | 1477 | 24143 |
| 533 | 20240923 | 115300 | 2574400057 | 1480 | 1474 | 1480 | 1474 | 14646 |
| 534 | 20240923 | 115200 | 2552770287 | 1472 | 1471 | 1474 | 1470 | 7301 |
| 535 | 20240923 | 115100 | 2542023523 | 1471 | 1469 | 1471 | 1469 | 10976 |
| 536 | 20240923 | 115000 | 2525879923 | 1469 | 1469 | 1469 | 1469 | 331 |
| 537 | 20240923 | 114900 | 2525393684 | 1469 | 1471 | 1471 | 1469 | 7202 |
| 538 | 20240923 | 114800 | 2514803054 | 1470 | 1463 | 1470 | 1463 | 23823 |
| 539 | 20240923 | 114700 | 2479812952 | 1466 | 1462 | 1466 | 1462 | 8600 |
| 540 | 20240923 | 114600 | 2467213920 | 1459 | 1459 | 1459 | 1459 | 1 |
| 541 | 20240923 | 114500 | 2467212461 | 1459 | 1460 | 1460 | 1459 | 1100 |
| 542 | 20240923 | 114400 | 2465607541 | 1460 | 1460 | 1460 | 1460 | 2282 |
| 543 | 20240923 | 114300 | 2462275821 | 1461 | 1461 | 1461 | 1461 | 23 |
| 544 | 20240923 | 114200 | 2462242218 | 1461 | 1461 | 1461 | 1461 | 1313 |
| 545 | 20240923 | 114100 | 2460323925 | 1460 | 1460 | 1460 | 1460 | 0 |
| 546 | 20240923 | 114000 | 2460323925 | 1460 | 1459 | 1463 | 1459 | 542 |
| 547 | 20240923 | 113900 | 2459532227 | 1460 | 1460 | 1460 | 1460 | 20 |
| 548 | 20240923 | 113800 | 2459503027 | 1460 | 1463 | 1463 | 1460 | 3153 |
| 549 | 20240923 | 113700 | 2454895698 | 1464 | 1462 | 1465 | 1462 | 1020 |
| 550 | 20240923 | 113600 | 2453404408 | 1463 | 1464 | 1465 | 1463 | 7061 |
| 551 | 20240923 | 113500 | 2443070068 | 1463 | 1461 | 1463 | 1461 | 2558 |
| 552 | 20240923 | 113400 | 2439330802 | 1461 | 1463 | 1463 | 1461 | 409 |
| 553 | 20240923 | 113300 | 2438732958 | 1463 | 1463 | 1463 | 1463 | 71 |
| 554 | 20240923 | 113200 | 2438629085 | 1464 | 1461 | 1464 | 1461 | 125 |
| 555 | 20240923 | 113100 | 2438446148 | 1464 | 1464 | 1464 | 1461 | 298 |
| 556 | 20240923 | 113000 | 2438010386 | 1461 | 1461 | 1461 | 1461 | 610 |
| 557 | 20240923 | 112900 | 2437119176 | 1465 | 1461 | 1465 | 1461 | 3200 |
| 558 | 20240923 | 112800 | 2432433308 | 1464 | 1464 | 1464 | 1464 | 26 |
| 559 | 20240923 | 112700 | 2432395244 | 1464 | 1460 | 1464 | 1460 | 847 |
| 560 | 20240923 | 112600 | 2431158620 | 1458 | 1458 | 1458 | 1458 | 0 |
| 561 | 20240923 | 112500 | 2431158620 | 1458 | 1458 | 1458 | 1458 | 100 |
| 562 | 20240923 | 112400 | 2431012820 | 1465 | 1461 | 1465 | 1458 | 9539 |
| 563 | 20240923 | 112300 | 2417060810 | 1461 | 1460 | 1461 | 1460 | 1550 |
| 564 | 20240923 | 112200 | 2414797748 | 1460 | 1460 | 1460 | 1460 | 332 |
| 565 | 20240923 | 112100 | 2414313028 | 1460 | 1459 | 1461 | 1458 | 1003 |
| 566 | 20240923 | 112000 | 2412849898 | 1459 | 1459 | 1459 | 1459 | 1 |
| 567 | 20240923 | 111900 | 2412848439 | 1461 | 1461 | 1461 | 1461 | 1 |
| 568 | 20240923 | 111800 | 2412846978 | 1458 | 1460 | 1460 | 1458 | 1000 |
| 569 | 20240923 | 111700 | 2411388405 | 1461 | 1460 | 1462 | 1460 | 3004 |
| 570 | 20240923 | 111600 | 2406999188 | 1459 | 1461 | 1461 | 1458 | 2163 |
| 571 | 20240923 | 111500 | 2403843469 | 1460 | 1460 | 1460 | 1460 | 1219 |
| 572 | 20240923 | 111400 | 2402063729 | 1460 | 1460 | 1460 | 1460 | 5 |
| 573 | 20240923 | 111300 | 2402056429 | 1460 | 1461 | 1461 | 1459 | 162 |
| 574 | 20240923 | 111200 | 2401819875 | 1461 | 1461 | 1461 | 1461 | 898 |
| 575 | 20240923 | 111100 | 2400507897 | 1461 | 1460 | 1461 | 1460 | 378 |
| 576 | 20240923 | 111000 | 2399955729 | 1460 | 1462 | 1464 | 1460 | 5250 |
| 577 | 20240923 | 110900 | 2392273583 | 1462 | 1462 | 1462 | 1462 | 1107 |
| 578 | 20240923 | 110800 | 2390655149 | 1462 | 1450 | 1462 | 1450 | 3882 |
| 579 | 20240923 | 110700 | 2385011275 | 1450 | 1450 | 1450 | 1447 | 46859 |
| 580 | 20240923 | 110600 | 2317106158 | 1450 | 1454 | 1454 | 1450 | 21169 |
| 581 | 20240923 | 110500 | 2286364744 | 1454 | 1456 | 1456 | 1453 | 4842 |
| 582 | 20240923 | 110400 | 2279322488 | 1457 | 1458 | 1458 | 1457 | 4564 |
| 583 | 20240923 | 110300 | 2272671564 | 1458 | 1462 | 1462 | 1458 | 534 |
| 584 | 20240923 | 110200 | 2271892973 | 1462 | 1462 | 1462 | 1461 | 510 |
| 585 | 20240923 | 110100 | 2271147403 | 1462 | 1463 | 1463 | 1462 | 237 |
| 586 | 20240923 | 110000 | 2270800899 | 1464 | 1458 | 1464 | 1458 | 352 |
| 587 | 20240923 | 105900 | 2270285577 | 1458 | 1460 | 1460 | 1458 | 1342 |
| 588 | 20240923 | 105800 | 2268326625 | 1460 | 1460 | 1460 | 1460 | 532 |
| 589 | 20240923 | 105700 | 2267549905 | 1460 | 1460 | 1460 | 1458 | 341 |
| 590 | 20240923 | 105600 | 2267052445 | 1460 | 1461 | 1461 | 1460 | 941 |
| 591 | 20240923 | 105500 | 2265678516 | 1463 | 1463 | 1464 | 1463 | 293 |
| 592 | 20240923 | 105400 | 2265249652 | 1463 | 1460 | 1463 | 1460 | 936 |
| 593 | 20240923 | 105300 | 2263880584 | 1460 | 1460 | 1460 | 1460 | 108 |
| 594 | 20240923 | 105200 | 2263722904 | 1462 | 1459 | 1462 | 1459 | 4644 |
| 595 | 20240923 | 105100 | 2256939340 | 1459 | 1459 | 1459 | 1459 | 969 |
| 596 | 20240923 | 105000 | 2255525569 | 1460 | 1460 | 1461 | 1459 | 857 |
| 597 | 20240923 | 104900 | 2254274531 | 1460 | 1458 | 1460 | 1458 | 1122 |
| 598 | 20240923 | 104800 | 2252636611 | 1462 | 1462 | 1462 | 1462 | 205 |
| 599 | 20240923 | 104700 | 2252336901 | 1463 | 1463 | 1463 | 1463 | 0 |
| 600 | 20240923 | 104600 | 2252336901 | 1463 | 1463 | 1463 | 1455 | 3 |
| 601 | 20240923 | 104500 | 2252332520 | 1462 | 1455 | 1462 | 1455 | 3 |
| 602 | 20240923 | 104400 | 2252328141 | 1454 | 1459 | 1459 | 1454 | 5037 |
| 603 | 20240923 | 104300 | 2244995746 | 1462 | 1464 | 1464 | 1459 | 2693 |
| 604 | 20240923 | 104200 | 2241065212 | 1462 | 1464 | 1464 | 1462 | 3235 |
| 605 | 20240923 | 104100 | 2236333472 | 1465 | 1465 | 1465 | 1465 | 5 |
| 606 | 20240923 | 104000 | 2236326147 | 1465 | 1462 | 1465 | 1461 | 4392 |
| 607 | 20240923 | 103900 | 2229899834 | 1462 | 1461 | 1462 | 1461 | 3035 |
| 608 | 20240923 | 103800 | 2225463862 | 1461 | 1461 | 1461 | 1461 | 101 |
| 609 | 20240923 | 103700 | 2225316301 | 1461 | 1459 | 1461 | 1459 | 247 |
| 610 | 20240923 | 103600 | 2224955926 | 1459 | 1457 | 1459 | 1456 | 5679 |
| 611 | 20240923 | 103500 | 2216678358 | 1457 | 1460 | 1460 | 1457 | 1445 |
| 612 | 20240923 | 103400 | 2214571599 | 1458 | 1460 | 1460 | 1458 | 1271 |
| 613 | 20240923 | 103300 | 2212716434 | 1460 | 1462 | 1462 | 1460 | 4732 |
| 614 | 20240923 | 103200 | 2205806565 | 1460 | 1463 | 1463 | 1460 | 2021 |
| 615 | 20240923 | 103100 | 2202855893 | 1460 | 1463 | 1463 | 1460 | 306 |
| 616 | 20240923 | 103000 | 2202408224 | 1463 | 1464 | 1465 | 1463 | 1896 |
| 617 | 20240923 | 102900 | 2199632364 | 1464 | 1465 | 1465 | 1463 | 118 |
| 618 | 20240923 | 102800 | 2199459603 | 1465 | 1465 | 1465 | 1465 | 1290 |
| 619 | 20240923 | 102700 | 2197569753 | 1466 | 1463 | 1466 | 1459 | 11024 |
| 620 | 20240923 | 102600 | 2181439341 | 1463 | 1454 | 1463 | 1454 | 4565 |
| 621 | 20240923 | 102500 | 2174781623 | 1454 | 1462 | 1462 | 1454 | 1018 |
| 622 | 20240923 | 102400 | 2173300837 | 1462 | 1460 | 1462 | 1460 | 656 |
| 623 | 20240923 | 102300 | 2172341776 | 1459 | 1453 | 1459 | 1453 | 6142 |
| 624 | 20240923 | 102200 | 2163393083 | 1452 | 1457 | 1457 | 1452 | 2267 |
| 625 | 20240923 | 102100 | 2160100299 | 1457 | 1454 | 1457 | 1453 | 1571 |
| 626 | 20240923 | 102000 | 2157817118 | 1452 | 1453 | 1453 | 1452 | 6967 |
| 627 | 20240923 | 101900 | 2147694102 | 1453 | 1453 | 1453 | 1453 | 15316 |
| 628 | 20240923 | 101800 | 2125439954 | 1453 | 1453 | 1454 | 1453 | 12239 |
| 629 | 20240923 | 101700 | 2107650787 | 1458 | 1453 | 1458 | 1452 | 12075 |
| 630 | 20240923 | 101600 | 2090106216 | 1454 | 1459 | 1459 | 1454 | 17528 |
| 631 | 20240923 | 101500 | 2064581311 | 1458 | 1463 | 1463 | 1458 | 21687 |
| 632 | 20240923 | 101400 | 2032905965 | 1468 | 1468 | 1469 | 1462 | 9501 |
| 633 | 20240923 | 101300 | 2018963270 | 1469 | 1459 | 1469 | 1459 | 24609 |
| 634 | 20240923 | 101200 | 1982911362 | 1459 | 1460 | 1463 | 1458 | 5391 |
| 635 | 20240923 | 101100 | 1975043093 | 1460 | 1464 | 1464 | 1455 | 40310 |
| 636 | 20240923 | 101000 | 1916204594 | 1464 | 1468 | 1468 | 1464 | 35276 |
| 637 | 20240923 | 100900 | 1864493605 | 1469 | 1470 | 1470 | 1469 | 10977 |
| 638 | 20240923 | 100800 | 1848365348 | 1470 | 1470 | 1479 | 1469 | 4516 |
| 639 | 20240923 | 100700 | 1841711486 | 1479 | 1475 | 1479 | 1470 | 21180 |
| 640 | 20240923 | 100600 | 1810485898 | 1468 | 1467 | 1479 | 1466 | 4310 |
| 641 | 20240923 | 100500 | 1804154344 | 1467 | 1471 | 1472 | 1467 | 10674 |
| 642 | 20240923 | 100400 | 1788468756 | 1476 | 1483 | 1483 | 1475 | 30419 |
| 643 | 20240923 | 100300 | 1743446270 | 1482 | 1490 | 1490 | 1482 | 9844 |
| 644 | 20240923 | 100200 | 1728830586 | 1490 | 1483 | 1491 | 1482 | 10702 |
| 645 | 20240923 | 100100 | 1712922934 | 1483 | 1490 | 1490 | 1482 | 8377 |
| 646 | 20240923 | 100000 | 1700491714 | 1487 | 1491 | 1496 | 1486 | 48609 |
| 647 | 20240923 | 095900 | 1628012051 | 1492 | 1489 | 1492 | 1488 | 42496 |
| 648 | 20240923 | 095800 | 1564674700 | 1489 | 1482 | 1490 | 1482 | 58826 |
| 649 | 20240923 | 095700 | 1477266160 | 1482 | 1468 | 1482 | 1468 | 26442 |
| 650 | 20240923 | 095600 | 1438187481 | 1468 | 1469 | 1476 | 1467 | 24886 |
| 651 | 20240923 | 095500 | 1401625050 | 1468 | 1471 | 1473 | 1468 | 7408 |
| 652 | 20240923 | 095400 | 1390742180 | 1471 | 1477 | 1482 | 1467 | 20579 |
| 653 | 20240923 | 095300 | 1360411945 | 1472 | 1470 | 1480 | 1464 | 35373 |
| 654 | 20240923 | 095200 | 1308350335 | 1466 | 1471 | 1472 | 1465 | 16184 |
| 655 | 20240923 | 095100 | 1284595168 | 1472 | 1474 | 1477 | 1465 | 12104 |
| 656 | 20240923 | 095000 | 1266775215 | 1477 | 1464 | 1477 | 1462 | 32686 |
| 657 | 20240923 | 094900 | 1218740193 | 1468 | 1466 | 1475 | 1462 | 22172 |
| 658 | 20240923 | 094800 | 1186243857 | 1466 | 1485 | 1487 | 1466 | 47047 |
| 659 | 20240923 | 094700 | 1116627939 | 1485 | 1477 | 1485 | 1473 | 52375 |
| 660 | 20240923 | 094600 | 1039112013 | 1477 | 1465 | 1477 | 1463 | 58026 |
| 661 | 20240923 | 094500 | 953837043 | 1465 | 1461 | 1468 | 1461 | 38784 |
| 662 | 20240923 | 094400 | 897022872 | 1460 | 1457 | 1463 | 1448 | 27353 |
| 663 | 20240923 | 094300 | 857118756 | 1456 | 1445 | 1457 | 1440 | 42794 |
| 664 | 20240923 | 094200 | 795184737 | 1445 | 1444 | 1447 | 1443 | 15085 |
| 665 | 20240923 | 094100 | 773369177 | 1443 | 1434 | 1447 | 1433 | 28578 |
| 666 | 20240923 | 094000 | 732161964 | 1434 | 1434 | 1437 | 1432 | 9277 |
| 667 | 20240923 | 093900 | 718850324 | 1434 | 1429 | 1434 | 1428 | 23602 |
| 668 | 20240923 | 093800 | 685083687 | 1429 | 1426 | 1430 | 1426 | 5578 |
| 669 | 20240923 | 093700 | 677114538 | 1426 | 1422 | 1426 | 1422 | 482 |
| 670 | 20240923 | 093600 | 676429074 | 1422 | 1423 | 1423 | 1422 | 2984 |
| 671 | 20240923 | 093500 | 672184498 | 1423 | 1420 | 1425 | 1420 | 4075 |
| 672 | 20240923 | 093400 | 666385058 | 1422 | 1419 | 1422 | 1419 | 2675 |
| 673 | 20240923 | 093300 | 662588322 | 1417 | 1418 | 1418 | 1417 | 3279 |
| 674 | 20240923 | 093200 | 657940984 | 1421 | 1424 | 1425 | 1420 | 8949 |
| 675 | 20240923 | 093100 | 645205805 | 1424 | 1420 | 1424 | 1420 | 5804 |
| 676 | 20240923 | 093000 | 636949172 | 1421 | 1424 | 1424 | 1421 | 4624 |
| 677 | 20240923 | 092900 | 630372999 | 1424 | 1429 | 1431 | 1424 | 6646 |
| 678 | 20240923 | 092800 | 620885873 | 1427 | 1429 | 1429 | 1424 | 4838 |
| 679 | 20240923 | 092700 | 613990659 | 1430 | 1433 | 1435 | 1423 | 11013 |
| 680 | 20240923 | 092600 | 598249609 | 1434 | 1430 | 1444 | 1422 | 45427 |
| 681 | 20240923 | 092500 | 533098977 | 1430 | 1429 | 1433 | 1427 | 13938 |
| 682 | 20240923 | 092400 | 513176195 | 1428 | 1410 | 1428 | 1407 | 42269 |
| 683 | 20240923 | 092300 | 453161169 | 1407 | 1407 | 1407 | 1407 | 1563 |
| 684 | 20240923 | 092200 | 450962028 | 1407 | 1407 | 1414 | 1405 | 5954 |
| 685 | 20240923 | 092100 | 442578690 | 1406 | 1414 | 1414 | 1406 | 3849 |
| 686 | 20240923 | 092000 | 437158104 | 1415 | 1412 | 1416 | 1409 | 11175 |
| 687 | 20240923 | 091900 | 421389010 | 1416 | 1419 | 1420 | 1408 | 20789 |
| 688 | 20240923 | 091800 | 392008432 | 1420 | 1399 | 1422 | 1399 | 20040 |
| 689 | 20240923 | 091700 | 363713181 | 1399 | 1393 | 1399 | 1393 | 7776 |
| 690 | 20240923 | 091600 | 352868833 | 1393 | 1388 | 1393 | 1388 | 7417 |
| 691 | 20240923 | 091500 | 342565181 | 1389 | 1383 | 1389 | 1383 | 4962 |
| 692 | 20240923 | 091400 | 335684120 | 1383 | 1378 | 1383 | 1378 | 1925 |
| 693 | 20240923 | 091300 | 333027316 | 1375 | 1379 | 1379 | 1371 | 9716 |
| 694 | 20240923 | 091200 | 319673581 | 1379 | 1379 | 1379 | 1379 | 3437 |
| 695 | 20240923 | 091100 | 314933958 | 1380 | 1381 | 1381 | 1379 | 5469 |
| 696 | 20240923 | 091000 | 307386902 | 1381 | 1381 | 1386 | 1381 | 1697 |
| 697 | 20240923 | 090900 | 305042845 | 1381 | 1381 | 1381 | 1380 | 2697 |
| 698 | 20240923 | 090800 | 301319287 | 1380 | 1380 | 1381 | 1380 | 3100 |
| 699 | 20240923 | 090700 | 297041227 | 1374 | 1380 | 1380 | 1373 | 3419 |
| 700 | 20240923 | 090600 | 292343490 | 1372 | 1379 | 1380 | 1371 | 23476 |
| 701 | 20240923 | 090500 | 260081415 | 1379 | 1393 | 1396 | 1379 | 16988 |
| 702 | 20240923 | 090400 | 236590669 | 1387 | 1377 | 1387 | 1377 | 31314 |
| 703 | 20240923 | 090300 | 193410948 | 1377 | 1384 | 1384 | 1377 | 73434 |
| 704 | 20240923 | 090200 | 92098066 | 1384 | 1389 | 1389 | 1384 | 12259 |
| 705 | 20240923 | 090100 | 75088095 | 1389 | 1397 | 1397 | 1389 | 35949 |
| 706 | 20240923 | 090000 | 25124910 | 1396 | 1397 | 1397 | 1395 | 17422 |