34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 204400 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 27795 |
| 3 | 20250122 | 204300 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 4 | 20250122 | 204200 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 5 | 20250122 | 204100 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 6 | 20250122 | 204000 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 7 | 20250122 | 203900 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 8 | 20250122 | 203800 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 9 | 20250122 | 203700 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 10 | 20250122 | 203600 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 11 | 20250122 | 203500 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 12 | 20250122 | 203400 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 13 | 20250122 | 203300 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 14 | 20250122 | 203200 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 15 | 20250122 | 203100 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 16 | 20250122 | 203000 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 17 | 20250122 | 202900 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 18 | 20250122 | 202800 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 19 | 20250122 | 202700 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 20 | 20250122 | 202600 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 21 | 20250122 | 202500 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 22 | 20250122 | 202400 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 23 | 20250122 | 202300 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 24 | 20250122 | 202200 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 25 | 20250122 | 202100 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 26 | 20250122 | 202000 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 27 | 20250122 | 201900 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 28 | 20250122 | 201800 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 29 | 20250122 | 201700 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 30 | 20250122 | 201600 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 31 | 20250122 | 201500 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 32 | 20250122 | 201400 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 27795 |
| 33 | 20250122 | 201300 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 34 | 20250122 | 201200 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 35 | 20250122 | 201100 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 36 | 20250122 | 201000 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 37 | 20250122 | 200900 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 38 | 20250122 | 200800 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 39 | 20250122 | 200700 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 40 | 20250122 | 200600 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 41 | 20250122 | 200500 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 42 | 20250122 | 200400 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 43 | 20250122 | 200300 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 44 | 20250122 | 200200 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 45 | 20250122 | 200100 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 46 | 20250122 | 200000 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 47 | 20250122 | 195900 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 48 | 20250122 | 195800 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 49 | 20250122 | 195700 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 50 | 20250122 | 195600 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 51 | 20250122 | 195500 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 52 | 20250122 | 195400 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 53 | 20250122 | 195300 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 54 | 20250122 | 195200 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 55 | 20250122 | 195100 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 56 | 20250122 | 195000 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 57 | 20250122 | 194900 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 58 | 20250122 | 194800 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 59 | 20250122 | 194700 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 60 | 20250122 | 194600 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 61 | 20250122 | 194500 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 62 | 20250122 | 194400 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 27795 |
| 63 | 20250122 | 194300 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 64 | 20250122 | 194200 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 65 | 20250122 | 194100 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 66 | 20250122 | 194000 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 67 | 20250122 | 193900 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 68 | 20250122 | 193800 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 69 | 20250122 | 193700 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 70 | 20250122 | 193600 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 71 | 20250122 | 193500 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 72 | 20250122 | 193400 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 73 | 20250122 | 193300 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 74 | 20250122 | 193200 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 75 | 20250122 | 193100 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 76 | 20250122 | 193000 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 77 | 20250122 | 192900 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 78 | 20250122 | 192800 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 79 | 20250122 | 192700 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 80 | 20250122 | 192600 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 81 | 20250122 | 192500 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 82 | 20250122 | 192400 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 83 | 20250122 | 192300 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 84 | 20250122 | 192200 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 85 | 20250122 | 192100 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 86 | 20250122 | 192000 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 87 | 20250122 | 191900 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 88 | 20250122 | 191800 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 89 | 20250122 | 191700 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 90 | 20250122 | 191600 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 91 | 20250122 | 191500 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 92 | 20250122 | 191400 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 27795 |
| 93 | 20250122 | 191300 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 94 | 20250122 | 191200 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 95 | 20250122 | 191100 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 96 | 20250122 | 191000 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 97 | 20250122 | 190900 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 98 | 20250122 | 190800 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 99 | 20250122 | 190700 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 100 | 20250122 | 190600 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 101 | 20250122 | 190500 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 102 | 20250122 | 190400 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 103 | 20250122 | 190300 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 104 | 20250122 | 190200 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 105 | 20250122 | 190100 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 106 | 20250122 | 190000 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 107 | 20250122 | 185900 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 108 | 20250122 | 185800 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 109 | 20250122 | 185700 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 110 | 20250122 | 185600 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 111 | 20250122 | 185500 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 112 | 20250122 | 185400 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 113 | 20250122 | 185300 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 114 | 20250122 | 185200 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 115 | 20250122 | 185100 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 116 | 20250122 | 185000 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 117 | 20250122 | 184900 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 118 | 20250122 | 184800 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 119 | 20250122 | 184700 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 120 | 20250122 | 184600 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 121 | 20250122 | 184500 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 122 | 20250122 | 184400 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 27795 |
| 123 | 20250122 | 184300 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 124 | 20250122 | 184200 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 125 | 20250122 | 184100 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 126 | 20250122 | 184000 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 127 | 20250122 | 183900 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 128 | 20250122 | 183800 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 129 | 20250122 | 183700 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 130 | 20250122 | 183600 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 131 | 20250122 | 183500 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 132 | 20250122 | 183400 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 133 | 20250122 | 183300 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 134 | 20250122 | 183200 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 135 | 20250122 | 183100 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 136 | 20250122 | 183000 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 137 | 20250122 | 182900 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 138 | 20250122 | 182800 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 139 | 20250122 | 182700 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 140 | 20250122 | 182600 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 141 | 20250122 | 182500 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 142 | 20250122 | 182400 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 143 | 20250122 | 182300 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 144 | 20250122 | 182200 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 145 | 20250122 | 182100 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 146 | 20250122 | 182000 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 147 | 20250122 | 181900 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 148 | 20250122 | 181800 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 149 | 20250122 | 181700 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 150 | 20250122 | 181600 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 151 | 20250122 | 181500 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 152 | 20250122 | 181400 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 27795 |
| 153 | 20250122 | 181300 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 154 | 20250122 | 181200 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 155 | 20250122 | 181100 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 156 | 20250122 | 181000 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 157 | 20250122 | 180900 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 158 | 20250122 | 180800 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 159 | 20250122 | 180700 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 160 | 20250122 | 180600 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 161 | 20250122 | 180500 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 162 | 20250122 | 180400 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 163 | 20250122 | 180300 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 164 | 20250122 | 180200 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 165 | 20250122 | 180100 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 166 | 20250122 | 180000 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 167 | 20250122 | 175900 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 168 | 20250122 | 175800 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 169 | 20250122 | 175700 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 170 | 20250122 | 175600 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 171 | 20250122 | 175500 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 172 | 20250122 | 175400 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 173 | 20250122 | 175300 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 174 | 20250122 | 175200 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 175 | 20250122 | 175100 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 176 | 20250122 | 175000 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 177 | 20250122 | 174900 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 178 | 20250122 | 174800 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 179 | 20250122 | 174700 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 180 | 20250122 | 174600 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 181 | 20250122 | 174500 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 182 | 20250122 | 174400 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 27795 |
| 183 | 20250122 | 174300 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 184 | 20250122 | 174200 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 185 | 20250122 | 174100 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 186 | 20250122 | 174000 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 187 | 20250122 | 173900 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 188 | 20250122 | 173800 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 189 | 20250122 | 173700 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 190 | 20250122 | 173600 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 191 | 20250122 | 173500 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 192 | 20250122 | 173400 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 193 | 20250122 | 173300 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 194 | 20250122 | 173200 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 195 | 20250122 | 173100 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 196 | 20250122 | 173000 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 197 | 20250122 | 172900 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 198 | 20250122 | 172800 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 199 | 20250122 | 172700 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 200 | 20250122 | 172600 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 201 | 20250122 | 172500 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 202 | 20250122 | 172400 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 203 | 20250122 | 172300 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 204 | 20250122 | 172200 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 205 | 20250122 | 172100 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 206 | 20250122 | 172000 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 207 | 20250122 | 171900 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 208 | 20250122 | 171800 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 209 | 20250122 | 171700 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 210 | 20250122 | 171600 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 211 | 20250122 | 171500 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 212 | 20250122 | 171400 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 27795 |
| 213 | 20250122 | 171300 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 214 | 20250122 | 171200 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 215 | 20250122 | 171100 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 216 | 20250122 | 171000 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 217 | 20250122 | 170900 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 218 | 20250122 | 170800 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 219 | 20250122 | 170700 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 220 | 20250122 | 170600 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 221 | 20250122 | 170500 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 222 | 20250122 | 170400 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 223 | 20250122 | 170300 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 224 | 20250122 | 170200 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 225 | 20250122 | 170100 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 226 | 20250122 | 170000 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 227 | 20250122 | 165900 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 228 | 20250122 | 165800 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 229 | 20250122 | 165700 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 230 | 20250122 | 165600 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 231 | 20250122 | 165500 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 232 | 20250122 | 165400 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 233 | 20250122 | 165300 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 234 | 20250122 | 165200 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 235 | 20250122 | 165100 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 236 | 20250122 | 165000 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 237 | 20250122 | 164900 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 238 | 20250122 | 164800 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 239 | 20250122 | 164700 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 240 | 20250122 | 164600 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 241 | 20250122 | 164500 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 242 | 20250122 | 164400 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 27795 |
| 243 | 20250122 | 164300 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 244 | 20250122 | 164200 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 245 | 20250122 | 164100 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 246 | 20250122 | 164000 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 247 | 20250122 | 163900 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 248 | 20250122 | 163800 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 249 | 20250122 | 163700 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 250 | 20250122 | 163600 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 251 | 20250122 | 163500 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 252 | 20250122 | 163400 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 253 | 20250122 | 163300 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 254 | 20250122 | 163200 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 255 | 20250122 | 163100 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 256 | 20250122 | 163000 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 257 | 20250122 | 162900 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 258 | 20250122 | 162800 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 259 | 20250122 | 162700 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 260 | 20250122 | 162600 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 261 | 20250122 | 162500 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 262 | 20250122 | 162400 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 263 | 20250122 | 162300 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 264 | 20250122 | 162200 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 265 | 20250122 | 162100 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 266 | 20250122 | 162000 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 267 | 20250122 | 161900 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 268 | 20250122 | 161800 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 269 | 20250122 | 161700 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 270 | 20250122 | 161600 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 271 | 20250122 | 161500 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 272 | 20250122 | 161400 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 27795 |
| 273 | 20250122 | 161300 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 274 | 20250122 | 161200 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 275 | 20250122 | 161100 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 276 | 20250122 | 161000 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 277 | 20250122 | 160900 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 278 | 20250122 | 160800 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 279 | 20250122 | 160700 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 280 | 20250122 | 160600 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 281 | 20250122 | 160500 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 282 | 20250122 | 160400 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 283 | 20250122 | 160300 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 284 | 20250122 | 160200 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 285 | 20250122 | 160100 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 286 | 20250122 | 160000 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 287 | 20250122 | 155900 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 288 | 20250122 | 155800 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 289 | 20250122 | 155700 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 290 | 20250122 | 155600 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 291 | 20250122 | 155500 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 292 | 20250122 | 155400 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 293 | 20250122 | 155300 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 294 | 20250122 | 155200 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 295 | 20250122 | 155100 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 296 | 20250122 | 155000 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 297 | 20250122 | 154900 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 298 | 20250122 | 154800 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 299 | 20250122 | 154700 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 300 | 20250122 | 154600 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 301 | 20250122 | 154500 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 302 | 20250122 | 154400 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 27795 |
| 303 | 20250122 | 154300 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 304 | 20250122 | 154200 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 305 | 20250122 | 154100 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 306 | 20250122 | 154000 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 307 | 20250122 | 153900 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 308 | 20250122 | 153800 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 309 | 20250122 | 153700 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 310 | 20250122 | 153600 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 311 | 20250122 | 153500 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 312 | 20250122 | 153400 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 313 | 20250122 | 153300 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 314 | 20250122 | 153200 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 315 | 20250122 | 153100 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 0 |
| 316 | 20250122 | 153000 | 1697845436 | 1309 | 1309 | 1309 | 1309 | 27795 |
| 317 | 20250122 | 152900 | 1661461781 | 1311 | 1311 | 1311 | 1311 | 0 |
| 318 | 20250122 | 152800 | 1661461781 | 1311 | 1311 | 1311 | 1311 | 0 |
| 319 | 20250122 | 152700 | 1661461781 | 1311 | 1311 | 1311 | 1311 | 0 |
| 320 | 20250122 | 152600 | 1661461781 | 1311 | 1311 | 1311 | 1311 | 0 |
| 321 | 20250122 | 152500 | 1661461781 | 1311 | 1311 | 1311 | 1311 | 0 |
| 322 | 20250122 | 152400 | 1661461781 | 1311 | 1311 | 1311 | 1311 | 0 |
| 323 | 20250122 | 152300 | 1661461781 | 1311 | 1311 | 1311 | 1311 | 0 |
| 324 | 20250122 | 152200 | 1661461781 | 1311 | 1311 | 1311 | 1311 | 0 |
| 325 | 20250122 | 152100 | 1661461781 | 1311 | 1311 | 1311 | 1311 | 0 |
| 326 | 20250122 | 152000 | 1661461781 | 1311 | 1311 | 1311 | 1311 | 0 |
| 327 | 20250122 | 151900 | 1661461781 | 1311 | 1310 | 1315 | 1309 | 1305 |
| 328 | 20250122 | 151800 | 1659747359 | 1315 | 1310 | 1315 | 1310 | 3071 |
| 329 | 20250122 | 151700 | 1655723722 | 1311 | 1311 | 1311 | 1311 | 510 |
| 330 | 20250122 | 151600 | 1655055112 | 1310 | 1312 | 1318 | 1310 | 4794 |
| 331 | 20250122 | 151500 | 1648756003 | 1310 | 1310 | 1312 | 1310 | 1241 |
| 332 | 20250122 | 151400 | 1647130238 | 1310 | 1309 | 1310 | 1309 | 101 |
| 333 | 20250122 | 151300 | 1646998028 | 1310 | 1311 | 1312 | 1310 | 1225 |
| 334 | 20250122 | 151200 | 1645392228 | 1312 | 1313 | 1313 | 1310 | 401 |
| 335 | 20250122 | 151100 | 1644866311 | 1313 | 1314 | 1314 | 1313 | 102 |
| 336 | 20250122 | 151000 | 1644732384 | 1314 | 1314 | 1314 | 1314 | 0 |
| 337 | 20250122 | 150900 | 1644732384 | 1314 | 1311 | 1314 | 1311 | 3500 |
| 338 | 20250122 | 150800 | 1640138590 | 1311 | 1308 | 1312 | 1308 | 2528 |
| 339 | 20250122 | 150700 | 1636831956 | 1308 | 1307 | 1308 | 1307 | 3109 |
| 340 | 20250122 | 150600 | 1632766809 | 1307 | 1308 | 1312 | 1305 | 6473 |
| 341 | 20250122 | 150500 | 1624308417 | 1308 | 1307 | 1308 | 1307 | 3213 |
| 342 | 20250122 | 150400 | 1620106825 | 1307 | 1307 | 1307 | 1306 | 2029 |
| 343 | 20250122 | 150300 | 1617455522 | 1307 | 1308 | 1308 | 1307 | 1413 |
| 344 | 20250122 | 150200 | 1615608421 | 1307 | 1308 | 1308 | 1307 | 6266 |
| 345 | 20250122 | 150100 | 1607417493 | 1308 | 1312 | 1312 | 1307 | 616 |
| 346 | 20250122 | 150000 | 1606612057 | 1306 | 1309 | 1309 | 1306 | 2533 |
| 347 | 20250122 | 145900 | 1603300049 | 1310 | 1310 | 1310 | 1310 | 101 |
| 348 | 20250122 | 145800 | 1603167739 | 1310 | 1310 | 1310 | 1310 | 8 |
| 349 | 20250122 | 145700 | 1603157259 | 1310 | 1313 | 1313 | 1310 | 358 |
| 350 | 20250122 | 145600 | 1602687355 | 1314 | 1314 | 1315 | 1314 | 102 |
| 351 | 20250122 | 145500 | 1602553326 | 1306 | 1314 | 1316 | 1306 | 6940 |
| 352 | 20250122 | 145400 | 1593461925 | 1314 | 1314 | 1314 | 1314 | 106 |
| 353 | 20250122 | 145300 | 1593322641 | 1314 | 1311 | 1314 | 1311 | 41 |
| 354 | 20250122 | 145200 | 1593268857 | 1310 | 1309 | 1310 | 1305 | 1625 |
| 355 | 20250122 | 145100 | 1591146117 | 1308 | 1308 | 1308 | 1308 | 159 |
| 356 | 20250122 | 145000 | 1590938145 | 1308 | 1305 | 1308 | 1305 | 508 |
| 357 | 20250122 | 144900 | 1590275172 | 1306 | 1307 | 1307 | 1306 | 12012 |
| 358 | 20250122 | 144800 | 1574585485 | 1307 | 1314 | 1315 | 1307 | 18660 |
| 359 | 20250122 | 144700 | 1550089966 | 1314 | 1314 | 1314 | 1314 | 520 |
| 360 | 20250122 | 144600 | 1549406686 | 1314 | 1312 | 1314 | 1312 | 6455 |
| 361 | 20250122 | 144500 | 1540933711 | 1313 | 1312 | 1313 | 1312 | 190 |
| 362 | 20250122 | 144400 | 1540684271 | 1312 | 1312 | 1313 | 1312 | 1153 |
| 363 | 20250122 | 144300 | 1539170916 | 1312 | 1312 | 1312 | 1312 | 1864 |
| 364 | 20250122 | 144200 | 1536725348 | 1311 | 1313 | 1313 | 1311 | 61 |
| 365 | 20250122 | 144100 | 1536645297 | 1312 | 1311 | 1312 | 1311 | 3764 |
| 366 | 20250122 | 144000 | 1531709528 | 1311 | 1311 | 1311 | 1311 | 17001 |
| 367 | 20250122 | 143900 | 1509421217 | 1311 | 1309 | 1311 | 1305 | 16429 |
| 368 | 20250122 | 143800 | 1487953910 | 1309 | 1309 | 1310 | 1308 | 576 |
| 369 | 20250122 | 143700 | 1487200399 | 1308 | 1308 | 1308 | 1307 | 701 |
| 370 | 20250122 | 143600 | 1486283791 | 1307 | 1309 | 1309 | 1307 | 2322 |
| 371 | 20250122 | 143500 | 1483246007 | 1309 | 1307 | 1309 | 1307 | 2709 |
| 372 | 20250122 | 143400 | 1479704567 | 1305 | 1305 | 1305 | 1305 | 9 |
| 373 | 20250122 | 143300 | 1479692822 | 1304 | 1308 | 1308 | 1303 | 1599 |
| 374 | 20250122 | 143200 | 1477607673 | 1307 | 1309 | 1315 | 1298 | 75522 |
| 375 | 20250122 | 143100 | 1379333445 | 1308 | 1309 | 1309 | 1308 | 5000 |
| 376 | 20250122 | 143000 | 1372793434 | 1308 | 1315 | 1316 | 1307 | 15113 |
| 377 | 20250122 | 142900 | 1353007658 | 1315 | 1315 | 1315 | 1315 | 967 |
| 378 | 20250122 | 142800 | 1351736053 | 1315 | 1311 | 1315 | 1310 | 720 |
| 379 | 20250122 | 142700 | 1350792612 | 1310 | 1317 | 1317 | 1310 | 27483 |
| 380 | 20250122 | 142600 | 1314748398 | 1316 | 1317 | 1317 | 1316 | 1766 |
| 381 | 20250122 | 142500 | 1312422596 | 1320 | 1320 | 1321 | 1320 | 813 |
| 382 | 20250122 | 142400 | 1311348884 | 1320 | 1320 | 1322 | 1313 | 5864 |
| 383 | 20250122 | 142300 | 1303611489 | 1320 | 1320 | 1320 | 1320 | 101 |
| 384 | 20250122 | 142200 | 1303478169 | 1312 | 1320 | 1320 | 1312 | 2986 |
| 385 | 20250122 | 142100 | 1299550568 | 1320 | 1320 | 1320 | 1317 | 852 |
| 386 | 20250122 | 142000 | 1298426010 | 1320 | 1320 | 1320 | 1320 | 37 |
| 387 | 20250122 | 141900 | 1298377170 | 1316 | 1316 | 1316 | 1315 | 1205 |
| 388 | 20250122 | 141800 | 1296791415 | 1315 | 1314 | 1315 | 1313 | 1734 |
| 389 | 20250122 | 141700 | 1294513380 | 1312 | 1314 | 1314 | 1311 | 741 |
| 390 | 20250122 | 141600 | 1293540832 | 1314 | 1313 | 1314 | 1308 | 8345 |
| 391 | 20250122 | 141500 | 1282592917 | 1314 | 1314 | 1315 | 1314 | 1180 |
| 392 | 20250122 | 141400 | 1281042368 | 1313 | 1311 | 1313 | 1310 | 213 |
| 393 | 20250122 | 141300 | 1280763135 | 1310 | 1311 | 1311 | 1310 | 2184 |
| 394 | 20250122 | 141200 | 1277900909 | 1311 | 1314 | 1315 | 1305 | 54579 |
| 395 | 20250122 | 141100 | 1206370014 | 1314 | 1313 | 1315 | 1313 | 2777 |
| 396 | 20250122 | 141000 | 1202723122 | 1314 | 1315 | 1316 | 1314 | 7657 |
| 397 | 20250122 | 140900 | 1192661411 | 1314 | 1316 | 1316 | 1314 | 5457 |
| 398 | 20250122 | 140800 | 1185485542 | 1315 | 1316 | 1316 | 1315 | 2000 |
| 399 | 20250122 | 140700 | 1182855437 | 1316 | 1315 | 1316 | 1315 | 4699 |
| 400 | 20250122 | 140600 | 1176675753 | 1316 | 1322 | 1322 | 1315 | 20339 |
| 401 | 20250122 | 140500 | 1149898206 | 1319 | 1319 | 1319 | 1319 | 37 |
| 402 | 20250122 | 140400 | 1149849403 | 1319 | 1321 | 1321 | 1319 | 2606 |
| 403 | 20250122 | 140300 | 1146409372 | 1322 | 1321 | 1322 | 1321 | 26 |
| 404 | 20250122 | 140200 | 1146375025 | 1321 | 1320 | 1321 | 1320 | 318 |
| 405 | 20250122 | 140100 | 1145954962 | 1320 | 1320 | 1320 | 1320 | 768 |
| 406 | 20250122 | 140000 | 1144941202 | 1319 | 1318 | 1319 | 1318 | 3203 |
| 407 | 20250122 | 135900 | 1140719438 | 1318 | 1318 | 1320 | 1316 | 952 |
| 408 | 20250122 | 135800 | 1139464702 | 1318 | 1319 | 1324 | 1315 | 20441 |
| 409 | 20250122 | 135700 | 1112519984 | 1319 | 1316 | 1319 | 1315 | 9544 |
| 410 | 20250122 | 135600 | 1099954554 | 1315 | 1317 | 1317 | 1315 | 24776 |
| 411 | 20250122 | 135500 | 1067362810 | 1317 | 1319 | 1319 | 1317 | 29466 |
| 412 | 20250122 | 135400 | 1028525391 | 1320 | 1323 | 1323 | 1319 | 11350 |
| 413 | 20250122 | 135300 | 1013541938 | 1324 | 1324 | 1324 | 1324 | 420 |
| 414 | 20250122 | 135200 | 1012985858 | 1324 | 1323 | 1324 | 1323 | 1099 |
| 415 | 20250122 | 135100 | 1011531383 | 1324 | 1320 | 1324 | 1320 | 3372 |
| 416 | 20250122 | 135000 | 1007078184 | 1320 | 1322 | 1322 | 1319 | 3003 |
| 417 | 20250122 | 134900 | 1003115222 | 1319 | 1322 | 1322 | 1319 | 3152 |
| 418 | 20250122 | 134800 | 998956168 | 1323 | 1324 | 1324 | 1323 | 864 |
| 419 | 20250122 | 134700 | 997812837 | 1323 | 1323 | 1323 | 1322 | 1245 |
| 420 | 20250122 | 134600 | 996165842 | 1320 | 1320 | 1320 | 1320 | 438 |
| 421 | 20250122 | 134500 | 995587682 | 1320 | 1322 | 1322 | 1320 | 9894 |
| 422 | 20250122 | 134400 | 982525448 | 1321 | 1324 | 1324 | 1321 | 6021 |
| 423 | 20250122 | 134300 | 974571692 | 1321 | 1324 | 1324 | 1321 | 121 |
| 424 | 20250122 | 134200 | 974411671 | 1324 | 1321 | 1324 | 1320 | 5530 |
| 425 | 20250122 | 134100 | 967106842 | 1321 | 1320 | 1321 | 1320 | 4152 |
| 426 | 20250122 | 134000 | 961626200 | 1320 | 1320 | 1320 | 1320 | 0 |
| 427 | 20250122 | 133900 | 961626200 | 1320 | 1322 | 1322 | 1320 | 4337 |
| 428 | 20250122 | 133800 | 955901071 | 1320 | 1320 | 1320 | 1320 | 1096 |
| 429 | 20250122 | 133700 | 954454351 | 1320 | 1319 | 1320 | 1319 | 1233 |
| 430 | 20250122 | 133600 | 952827824 | 1319 | 1325 | 1325 | 1319 | 10014 |
| 431 | 20250122 | 133500 | 939605183 | 1325 | 1321 | 1325 | 1321 | 4666 |
| 432 | 20250122 | 133400 | 933437521 | 1321 | 1323 | 1326 | 1321 | 5763 |
| 433 | 20250122 | 133300 | 925820951 | 1322 | 1322 | 1322 | 1322 | 156 |
| 434 | 20250122 | 133200 | 925614719 | 1326 | 1321 | 1326 | 1321 | 644 |
| 435 | 20250122 | 133100 | 924763120 | 1322 | 1327 | 1327 | 1320 | 18786 |
| 436 | 20250122 | 133000 | 899958469 | 1321 | 1327 | 1332 | 1321 | 14489 |
| 437 | 20250122 | 132900 | 880791004 | 1327 | 1330 | 1332 | 1326 | 1365 |
| 438 | 20250122 | 132800 | 878979804 | 1330 | 1325 | 1333 | 1325 | 202 |
| 439 | 20250122 | 132700 | 878710851 | 1333 | 1333 | 1333 | 1333 | 52 |
| 440 | 20250122 | 132600 | 878641535 | 1334 | 1324 | 1334 | 1324 | 2351 |
| 441 | 20250122 | 132500 | 875528801 | 1324 | 1323 | 1325 | 1322 | 3658 |
| 442 | 20250122 | 132400 | 870683389 | 1322 | 1325 | 1325 | 1322 | 5529 |
| 443 | 20250122 | 132300 | 863363781 | 1324 | 1325 | 1325 | 1324 | 1400 |
| 444 | 20250122 | 132200 | 861509359 | 1325 | 1324 | 1326 | 1324 | 3075 |
| 445 | 20250122 | 132100 | 857436777 | 1325 | 1330 | 1330 | 1324 | 24320 |
| 446 | 20250122 | 132000 | 825157146 | 1329 | 1331 | 1331 | 1329 | 5473 |
| 447 | 20250122 | 131900 | 817879830 | 1333 | 1333 | 1333 | 1333 | 0 |
| 448 | 20250122 | 131800 | 817879830 | 1333 | 1333 | 1333 | 1333 | 57 |
| 449 | 20250122 | 131700 | 817803849 | 1330 | 1333 | 1333 | 1329 | 14956 |
| 450 | 20250122 | 131600 | 797911028 | 1333 | 1333 | 1333 | 1332 | 3779 |
| 451 | 20250122 | 131500 | 792874189 | 1333 | 1336 | 1336 | 1332 | 5004 |
| 452 | 20250122 | 131400 | 786205104 | 1337 | 1337 | 1337 | 1337 | 80 |
| 453 | 20250122 | 131300 | 786098144 | 1337 | 1337 | 1337 | 1337 | 0 |
| 454 | 20250122 | 131200 | 786098144 | 1337 | 1335 | 1337 | 1335 | 11 |
| 455 | 20250122 | 131100 | 786083456 | 1334 | 1334 | 1334 | 1334 | 1900 |
| 456 | 20250122 | 131000 | 783548856 | 1335 | 1334 | 1335 | 1334 | 2283 |
| 457 | 20250122 | 130900 | 780503294 | 1337 | 1338 | 1338 | 1337 | 171 |
| 458 | 20250122 | 130800 | 780274572 | 1338 | 1332 | 1338 | 1332 | 2235 |
| 459 | 20250122 | 130700 | 777297372 | 1330 | 1339 | 1339 | 1330 | 22503 |
| 460 | 20250122 | 130600 | 747324989 | 1340 | 1338 | 1340 | 1338 | 4 |
| 461 | 20250122 | 130500 | 747319635 | 1340 | 1339 | 1340 | 1337 | 1226 |
| 462 | 20250122 | 130400 | 745679963 | 1338 | 1340 | 1340 | 1338 | 50 |
| 463 | 20250122 | 130300 | 745612983 | 1340 | 1340 | 1340 | 1340 | 0 |
| 464 | 20250122 | 130200 | 745612983 | 1340 | 1338 | 1340 | 1338 | 419 |
| 465 | 20250122 | 130100 | 745051536 | 1340 | 1339 | 1340 | 1339 | 100 |
| 466 | 20250122 | 130000 | 744917606 | 1340 | 1340 | 1340 | 1340 | 713 |
| 467 | 20250122 | 125900 | 743962186 | 1340 | 1340 | 1340 | 1340 | 254 |
| 468 | 20250122 | 125800 | 743621826 | 1340 | 1335 | 1340 | 1335 | 301 |
| 469 | 20250122 | 125700 | 743218536 | 1340 | 1340 | 1340 | 1340 | 1150 |
| 470 | 20250122 | 125600 | 741677536 | 1334 | 1334 | 1334 | 1332 | 1624 |
| 471 | 20250122 | 125500 | 739512461 | 1333 | 1333 | 1333 | 1333 | 2318 |
| 472 | 20250122 | 125400 | 736422567 | 1331 | 1331 | 1331 | 1331 | 40 |
| 473 | 20250122 | 125300 | 736369327 | 1330 | 1333 | 1333 | 1330 | 3556 |
| 474 | 20250122 | 125200 | 731635478 | 1332 | 1333 | 1334 | 1330 | 15948 |
| 475 | 20250122 | 125100 | 710411421 | 1333 | 1334 | 1334 | 1332 | 6427 |
| 476 | 20250122 | 125000 | 701848340 | 1333 | 1339 | 1341 | 1333 | 16640 |
| 477 | 20250122 | 124900 | 679635513 | 1341 | 1340 | 1341 | 1335 | 21856 |
| 478 | 20250122 | 124800 | 650425405 | 1341 | 1339 | 1341 | 1339 | 73 |
| 479 | 20250122 | 124700 | 650327622 | 1338 | 1338 | 1338 | 1338 | 120 |
| 480 | 20250122 | 124600 | 650167062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 481 | 20250122 | 124500 | 650167062 | 1343 | 1340 | 1343 | 1337 | 2469 |
| 482 | 20250122 | 124400 | 646858542 | 1343 | 1343 | 1343 | 1343 | 31 |
| 483 | 20250122 | 124300 | 646816909 | 1343 | 1338 | 1343 | 1338 | 1559 |
| 484 | 20250122 | 124200 | 644729218 | 1338 | 1340 | 1340 | 1338 | 986 |
| 485 | 20250122 | 124100 | 643409938 | 1338 | 1340 | 1340 | 1338 | 2343 |
| 486 | 20250122 | 124000 | 640273627 | 1341 | 1341 | 1341 | 1340 | 2005 |
| 487 | 20250122 | 123900 | 637585072 | 1341 | 1340 | 1341 | 1340 | 2208 |
| 488 | 20250122 | 123800 | 634625473 | 1341 | 1342 | 1343 | 1341 | 110 |
| 489 | 20250122 | 123700 | 634477828 | 1343 | 1342 | 1343 | 1340 | 1001 |
| 490 | 20250122 | 123600 | 633136206 | 1344 | 1344 | 1344 | 1340 | 29 |
| 491 | 20250122 | 123500 | 633097338 | 1340 | 1341 | 1344 | 1340 | 1028 |
| 492 | 20250122 | 123400 | 631719644 | 1341 | 1344 | 1344 | 1341 | 460 |
| 493 | 20250122 | 123300 | 631102779 | 1343 | 1342 | 1343 | 1342 | 4010 |
| 494 | 20250122 | 123200 | 625717668 | 1343 | 1342 | 1343 | 1342 | 66 |
| 495 | 20250122 | 123100 | 625629095 | 1342 | 1340 | 1342 | 1340 | 2080 |
| 496 | 20250122 | 123000 | 622837895 | 1342 | 1342 | 1342 | 1342 | 0 |
| 497 | 20250122 | 122900 | 622837895 | 1342 | 1342 | 1342 | 1342 | 224 |
| 498 | 20250122 | 122800 | 622537287 | 1342 | 1342 | 1342 | 1342 | 2 |
| 499 | 20250122 | 122700 | 622534603 | 1342 | 1342 | 1342 | 1342 | 202 |
| 500 | 20250122 | 122600 | 622263519 | 1342 | 1342 | 1342 | 1342 | 33 |
| 501 | 20250122 | 122500 | 622219233 | 1342 | 1342 | 1342 | 1342 | 1015 |
| 502 | 20250122 | 122400 | 620857103 | 1342 | 1340 | 1342 | 1338 | 5001 |
| 503 | 20250122 | 122300 | 614158704 | 1341 | 1340 | 1341 | 1340 | 944 |
| 504 | 20250122 | 122200 | 612893743 | 1340 | 1340 | 1340 | 1340 | 2689 |
| 505 | 20250122 | 122100 | 609290483 | 1340 | 1340 | 1340 | 1340 | 20 |
| 506 | 20250122 | 122000 | 609263683 | 1340 | 1340 | 1340 | 1340 | 226 |
| 507 | 20250122 | 121900 | 608960843 | 1340 | 1339 | 1340 | 1339 | 306 |
| 508 | 20250122 | 121800 | 608551105 | 1339 | 1339 | 1339 | 1339 | 779 |
| 509 | 20250122 | 121700 | 607508024 | 1340 | 1340 | 1340 | 1340 | 550 |
| 510 | 20250122 | 121600 | 606771024 | 1339 | 1340 | 1340 | 1339 | 1587 |
| 511 | 20250122 | 121500 | 604645501 | 1345 | 1345 | 1345 | 1345 | 0 |
| 512 | 20250122 | 121400 | 604645501 | 1345 | 1344 | 1345 | 1344 | 100 |
| 513 | 20250122 | 121300 | 604511021 | 1345 | 1345 | 1345 | 1345 | 0 |
| 514 | 20250122 | 121200 | 604511021 | 1345 | 1340 | 1345 | 1340 | 590 |
| 515 | 20250122 | 121100 | 603720371 | 1345 | 1345 | 1345 | 1345 | 199 |
| 516 | 20250122 | 121000 | 603452716 | 1345 | 1344 | 1345 | 1344 | 102 |
| 517 | 20250122 | 120900 | 603315627 | 1341 | 1338 | 1341 | 1338 | 1067 |
| 518 | 20250122 | 120800 | 601887972 | 1337 | 1337 | 1337 | 1337 | 1100 |
| 519 | 20250122 | 120700 | 600417272 | 1338 | 1337 | 1338 | 1336 | 521 |
| 520 | 20250122 | 120600 | 599721056 | 1338 | 1338 | 1338 | 1337 | 355 |
| 521 | 20250122 | 120500 | 599246257 | 1338 | 1338 | 1338 | 1338 | 454 |
| 522 | 20250122 | 120400 | 598638805 | 1338 | 1337 | 1338 | 1337 | 739 |
| 523 | 20250122 | 120300 | 597650054 | 1337 | 1338 | 1338 | 1337 | 263 |
| 524 | 20250122 | 120200 | 597298379 | 1337 | 1339 | 1339 | 1337 | 4204 |
| 525 | 20250122 | 120100 | 591675831 | 1339 | 1339 | 1339 | 1338 | 3359 |
| 526 | 20250122 | 120000 | 587179657 | 1339 | 1340 | 1340 | 1339 | 8238 |
| 527 | 20250122 | 115900 | 576142360 | 1341 | 1345 | 1345 | 1341 | 7858 |
| 528 | 20250122 | 115800 | 565594555 | 1345 | 1344 | 1345 | 1344 | 1622 |
| 529 | 20250122 | 115700 | 563414377 | 1345 | 1345 | 1345 | 1345 | 1229 |
| 530 | 20250122 | 115600 | 561761372 | 1346 | 1346 | 1346 | 1346 | 1216 |
| 531 | 20250122 | 115500 | 560124636 | 1350 | 1350 | 1350 | 1350 | 1300 |
| 532 | 20250122 | 115400 | 558369636 | 1350 | 1350 | 1350 | 1350 | 0 |
| 533 | 20250122 | 115300 | 558369636 | 1350 | 1350 | 1350 | 1350 | 3 |
| 534 | 20250122 | 115200 | 558365586 | 1350 | 1347 | 1350 | 1347 | 2142 |
| 535 | 20250122 | 115100 | 555478512 | 1344 | 1345 | 1347 | 1344 | 301 |
| 536 | 20250122 | 115000 | 555073353 | 1344 | 1345 | 1347 | 1344 | 3660 |
| 537 | 20250122 | 114900 | 550151483 | 1345 | 1345 | 1345 | 1345 | 30 |
| 538 | 20250122 | 114800 | 550111133 | 1344 | 1348 | 1348 | 1343 | 37343 |
| 539 | 20250122 | 114700 | 499851369 | 1350 | 1348 | 1350 | 1348 | 241 |
| 540 | 20250122 | 114600 | 499526259 | 1349 | 1349 | 1349 | 1348 | 7623 |
| 541 | 20250122 | 114500 | 489243204 | 1349 | 1349 | 1349 | 1349 | 1 |
| 542 | 20250122 | 114400 | 489241855 | 1350 | 1350 | 1350 | 1350 | 12 |
| 543 | 20250122 | 114300 | 489225655 | 1350 | 1350 | 1350 | 1350 | 1 |
| 544 | 20250122 | 114200 | 489224305 | 1350 | 1350 | 1350 | 1350 | 251 |
| 545 | 20250122 | 114100 | 488885455 | 1350 | 1352 | 1352 | 1350 | 512 |
| 546 | 20250122 | 114000 | 488194221 | 1352 | 1352 | 1352 | 1352 | 0 |
| 547 | 20250122 | 113900 | 488194221 | 1352 | 1352 | 1352 | 1352 | 0 |
| 548 | 20250122 | 113800 | 488194221 | 1352 | 1352 | 1352 | 1352 | 435 |
| 549 | 20250122 | 113700 | 487606101 | 1353 | 1354 | 1354 | 1353 | 12 |
| 550 | 20250122 | 113600 | 487589864 | 1354 | 1355 | 1355 | 1350 | 110 |
| 551 | 20250122 | 113500 | 487441220 | 1352 | 1352 | 1352 | 1352 | 611 |
| 552 | 20250122 | 113400 | 486615148 | 1350 | 1349 | 1350 | 1348 | 1288 |
| 553 | 20250122 | 113300 | 484876911 | 1348 | 1348 | 1348 | 1348 | 0 |
| 554 | 20250122 | 113200 | 484876911 | 1348 | 1348 | 1348 | 1348 | 0 |
| 555 | 20250122 | 113100 | 484876911 | 1348 | 1348 | 1348 | 1348 | 0 |
| 556 | 20250122 | 113000 | 484876911 | 1348 | 1348 | 1348 | 1348 | 0 |
| 557 | 20250122 | 112900 | 484876911 | 1348 | 1348 | 1348 | 1348 | 0 |
| 558 | 20250122 | 112800 | 484876911 | 1348 | 1349 | 1349 | 1348 | 855 |
| 559 | 20250122 | 112700 | 483724271 | 1348 | 1349 | 1349 | 1348 | 445 |
| 560 | 20250122 | 112600 | 483124372 | 1355 | 1355 | 1355 | 1355 | 0 |
| 561 | 20250122 | 112500 | 483124372 | 1355 | 1350 | 1355 | 1350 | 200 |
| 562 | 20250122 | 112400 | 482854072 | 1349 | 1349 | 1349 | 1348 | 152 |
| 563 | 20250122 | 112300 | 482649056 | 1348 | 1348 | 1348 | 1348 | 0 |
| 564 | 20250122 | 112200 | 482649056 | 1348 | 1350 | 1350 | 1347 | 14401 |
| 565 | 20250122 | 112100 | 463234303 | 1350 | 1350 | 1350 | 1350 | 0 |
| 566 | 20250122 | 112000 | 463234303 | 1350 | 1352 | 1352 | 1350 | 558 |
| 567 | 20250122 | 111900 | 462480796 | 1351 | 1352 | 1352 | 1350 | 115 |
| 568 | 20250122 | 111800 | 462325528 | 1352 | 1352 | 1352 | 1352 | 0 |
| 569 | 20250122 | 111700 | 462325528 | 1352 | 1350 | 1352 | 1350 | 125 |
| 570 | 20250122 | 111600 | 462156578 | 1350 | 1350 | 1350 | 1350 | 96 |
| 571 | 20250122 | 111500 | 462026978 | 1352 | 1351 | 1352 | 1351 | 340 |
| 572 | 20250122 | 111400 | 461567598 | 1352 | 1354 | 1354 | 1352 | 152 |
| 573 | 20250122 | 111300 | 461362018 | 1353 | 1353 | 1353 | 1353 | 0 |
| 574 | 20250122 | 111200 | 461362018 | 1353 | 1353 | 1353 | 1353 | 6 |
| 575 | 20250122 | 111100 | 461353900 | 1355 | 1350 | 1355 | 1349 | 412 |
| 576 | 20250122 | 111000 | 460797980 | 1350 | 1353 | 1353 | 1350 | 11 |
| 577 | 20250122 | 110900 | 460783120 | 1356 | 1356 | 1356 | 1356 | 20 |
| 578 | 20250122 | 110800 | 460756000 | 1349 | 1354 | 1357 | 1349 | 16307 |
| 579 | 20250122 | 110700 | 438737558 | 1358 | 1358 | 1358 | 1358 | 0 |
| 580 | 20250122 | 110600 | 438737558 | 1358 | 1358 | 1358 | 1358 | 0 |
| 581 | 20250122 | 110500 | 438737558 | 1358 | 1358 | 1358 | 1358 | 0 |
| 582 | 20250122 | 110400 | 438737558 | 1358 | 1358 | 1358 | 1358 | 1 |
| 583 | 20250122 | 110300 | 438736200 | 1352 | 1359 | 1359 | 1352 | 2600 |
| 584 | 20250122 | 110200 | 435211190 | 1352 | 1360 | 1360 | 1352 | 3800 |
| 585 | 20250122 | 110100 | 430061830 | 1360 | 1355 | 1360 | 1353 | 9007 |
| 586 | 20250122 | 110000 | 417865318 | 1359 | 1360 | 1360 | 1359 | 2231 |
| 587 | 20250122 | 105900 | 414831334 | 1355 | 1355 | 1355 | 1355 | 1693 |
| 588 | 20250122 | 105800 | 412537319 | 1353 | 1357 | 1357 | 1352 | 3196 |
| 589 | 20250122 | 105700 | 408216239 | 1361 | 1356 | 1361 | 1356 | 984 |
| 590 | 20250122 | 105600 | 406881930 | 1352 | 1359 | 1360 | 1352 | 8487 |
| 591 | 20250122 | 105500 | 395389361 | 1359 | 1358 | 1359 | 1358 | 634 |
| 592 | 20250122 | 105400 | 394527767 | 1359 | 1358 | 1359 | 1358 | 5287 |
| 593 | 20250122 | 105300 | 387343073 | 1356 | 1355 | 1358 | 1355 | 160 |
| 594 | 20250122 | 105200 | 387125798 | 1358 | 1358 | 1358 | 1356 | 538 |
| 595 | 20250122 | 105100 | 386395196 | 1358 | 1357 | 1358 | 1357 | 1439 |
| 596 | 20250122 | 105000 | 384441340 | 1357 | 1357 | 1357 | 1355 | 231 |
| 597 | 20250122 | 104900 | 384127875 | 1357 | 1356 | 1357 | 1356 | 10 |
| 598 | 20250122 | 104800 | 384114312 | 1357 | 1357 | 1357 | 1357 | 475 |
| 599 | 20250122 | 104700 | 383469737 | 1355 | 1354 | 1355 | 1354 | 1509 |
| 600 | 20250122 | 104600 | 381425043 | 1355 | 1356 | 1357 | 1355 | 14 |
| 601 | 20250122 | 104500 | 381406059 | 1356 | 1354 | 1356 | 1351 | 12326 |
| 602 | 20250122 | 104400 | 364747315 | 1356 | 1353 | 1356 | 1353 | 502 |
| 603 | 20250122 | 104300 | 364066606 | 1356 | 1356 | 1356 | 1356 | 859 |
| 604 | 20250122 | 104200 | 362901802 | 1351 | 1355 | 1355 | 1351 | 5301 |
| 605 | 20250122 | 104100 | 355721231 | 1354 | 1354 | 1354 | 1354 | 4 |
| 606 | 20250122 | 104000 | 355715815 | 1351 | 1354 | 1354 | 1351 | 5710 |
| 607 | 20250122 | 103900 | 347999117 | 1352 | 1352 | 1352 | 1352 | 1088 |
| 608 | 20250122 | 103800 | 346528141 | 1351 | 1351 | 1351 | 1351 | 0 |
| 609 | 20250122 | 103700 | 346528141 | 1351 | 1351 | 1351 | 1351 | 0 |
| 610 | 20250122 | 103600 | 346528141 | 1351 | 1355 | 1355 | 1351 | 2617 |
| 611 | 20250122 | 103500 | 342991551 | 1355 | 1351 | 1355 | 1351 | 3773 |
| 612 | 20250122 | 103400 | 337881524 | 1351 | 1351 | 1351 | 1351 | 50 |
| 613 | 20250122 | 103300 | 337813974 | 1350 | 1353 | 1354 | 1350 | 12174 |
| 614 | 20250122 | 103200 | 321370606 | 1353 | 1350 | 1353 | 1350 | 4551 |
| 615 | 20250122 | 103100 | 315222298 | 1350 | 1349 | 1350 | 1349 | 998 |
| 616 | 20250122 | 103000 | 313875011 | 1349 | 1350 | 1350 | 1349 | 3019 |
| 617 | 20250122 | 102900 | 309802330 | 1350 | 1353 | 1353 | 1350 | 2637 |
| 618 | 20250122 | 102800 | 306242375 | 1350 | 1350 | 1350 | 1350 | 471 |
| 619 | 20250122 | 102700 | 305606525 | 1350 | 1350 | 1350 | 1350 | 1571 |
| 620 | 20250122 | 102600 | 303485675 | 1350 | 1350 | 1350 | 1350 | 370 |
| 621 | 20250122 | 102500 | 302986175 | 1350 | 1350 | 1350 | 1350 | 1000 |
| 622 | 20250122 | 102400 | 301636175 | 1350 | 1350 | 1350 | 1350 | 0 |
| 623 | 20250122 | 102300 | 301636175 | 1350 | 1355 | 1355 | 1350 | 18196 |
| 624 | 20250122 | 102200 | 277048089 | 1356 | 1355 | 1356 | 1355 | 1001 |
| 625 | 20250122 | 102100 | 275690933 | 1356 | 1355 | 1356 | 1355 | 7 |
| 626 | 20250122 | 102000 | 275681446 | 1355 | 1355 | 1355 | 1355 | 0 |
| 627 | 20250122 | 101900 | 275681446 | 1355 | 1355 | 1355 | 1355 | 1 |
| 628 | 20250122 | 101800 | 275680091 | 1356 | 1356 | 1356 | 1356 | 1 |
| 629 | 20250122 | 101700 | 275678735 | 1353 | 1353 | 1353 | 1353 | 0 |
| 630 | 20250122 | 101600 | 275678735 | 1353 | 1353 | 1354 | 1353 | 208 |
| 631 | 20250122 | 101500 | 275397308 | 1351 | 1351 | 1351 | 1351 | 0 |
| 632 | 20250122 | 101400 | 275397308 | 1351 | 1351 | 1351 | 1350 | 1356 |
| 633 | 20250122 | 101300 | 273565378 | 1350 | 1351 | 1351 | 1350 | 5035 |
| 634 | 20250122 | 101200 | 266768093 | 1350 | 1353 | 1353 | 1350 | 41 |
| 635 | 20250122 | 101100 | 266712694 | 1353 | 1353 | 1353 | 1353 | 317 |
| 636 | 20250122 | 101000 | 266283793 | 1350 | 1355 | 1355 | 1350 | 1667 |
| 637 | 20250122 | 100900 | 264031513 | 1356 | 1357 | 1357 | 1356 | 5 |
| 638 | 20250122 | 100800 | 264024729 | 1357 | 1355 | 1357 | 1353 | 3392 |
| 639 | 20250122 | 100700 | 259427630 | 1355 | 1355 | 1355 | 1355 | 10 |
| 640 | 20250122 | 100600 | 259414080 | 1356 | 1355 | 1356 | 1350 | 12053 |
| 641 | 20250122 | 100500 | 243136510 | 1356 | 1355 | 1356 | 1353 | 7911 |
| 642 | 20250122 | 100400 | 232427100 | 1354 | 1354 | 1354 | 1354 | 685 |
| 643 | 20250122 | 100300 | 231499610 | 1353 | 1354 | 1354 | 1353 | 2 |
| 644 | 20250122 | 100200 | 231496903 | 1352 | 1354 | 1354 | 1352 | 502 |
| 645 | 20250122 | 100100 | 230818012 | 1355 | 1354 | 1355 | 1354 | 11 |
| 646 | 20250122 | 100000 | 230803117 | 1353 | 1353 | 1353 | 1353 | 0 |
| 647 | 20250122 | 095900 | 230803117 | 1353 | 1355 | 1355 | 1353 | 2368 |
| 648 | 20250122 | 095800 | 227596529 | 1356 | 1356 | 1356 | 1356 | 0 |
| 649 | 20250122 | 095700 | 227596529 | 1356 | 1355 | 1356 | 1355 | 4 |
| 650 | 20250122 | 095600 | 227591107 | 1355 | 1355 | 1355 | 1355 | 6 |
| 651 | 20250122 | 095500 | 227582977 | 1355 | 1355 | 1355 | 1355 | 100 |
| 652 | 20250122 | 095400 | 227447477 | 1355 | 1356 | 1356 | 1355 | 554 |
| 653 | 20250122 | 095300 | 226696453 | 1355 | 1355 | 1355 | 1354 | 168 |
| 654 | 20250122 | 095200 | 226468825 | 1355 | 1354 | 1355 | 1354 | 1005 |
| 655 | 20250122 | 095100 | 225107055 | 1353 | 1353 | 1353 | 1353 | 305 |
| 656 | 20250122 | 095000 | 224694390 | 1353 | 1354 | 1354 | 1353 | 957 |
| 657 | 20250122 | 094900 | 223399498 | 1354 | 1355 | 1355 | 1354 | 366 |
| 658 | 20250122 | 094800 | 222903932 | 1353 | 1353 | 1353 | 1353 | 858 |
| 659 | 20250122 | 094700 | 221743058 | 1353 | 1353 | 1353 | 1353 | 142 |
| 660 | 20250122 | 094600 | 221550932 | 1353 | 1352 | 1354 | 1352 | 75 |
| 661 | 20250122 | 094500 | 221449455 | 1354 | 1358 | 1358 | 1349 | 1016 |
| 662 | 20250122 | 094400 | 220078337 | 1358 | 1355 | 1358 | 1349 | 17388 |
| 663 | 20250122 | 094300 | 196583421 | 1355 | 1355 | 1355 | 1355 | 3526 |
| 664 | 20250122 | 094200 | 191805691 | 1355 | 1355 | 1355 | 1353 | 7173 |
| 665 | 20250122 | 094100 | 182093425 | 1355 | 1355 | 1355 | 1354 | 399 |
| 666 | 20250122 | 094000 | 181553069 | 1355 | 1355 | 1355 | 1354 | 1209 |
| 667 | 20250122 | 093900 | 179915874 | 1355 | 1355 | 1355 | 1355 | 1684 |
| 668 | 20250122 | 093800 | 177634054 | 1356 | 1356 | 1356 | 1356 | 2028 |
| 669 | 20250122 | 093700 | 174884086 | 1357 | 1356 | 1358 | 1356 | 1477 |
| 670 | 20250122 | 093600 | 172878760 | 1358 | 1358 | 1358 | 1358 | 40 |
| 671 | 20250122 | 093500 | 172824440 | 1358 | 1358 | 1358 | 1358 | 0 |
| 672 | 20250122 | 093400 | 172824440 | 1358 | 1358 | 1358 | 1358 | 548 |
| 673 | 20250122 | 093300 | 172080256 | 1358 | 1358 | 1358 | 1358 | 15 |
| 674 | 20250122 | 093200 | 172059886 | 1355 | 1355 | 1355 | 1355 | 268 |
| 675 | 20250122 | 093100 | 171696746 | 1355 | 1355 | 1355 | 1355 | 93 |
| 676 | 20250122 | 093000 | 171570731 | 1355 | 1358 | 1358 | 1355 | 1459 |
| 677 | 20250122 | 092900 | 169593613 | 1360 | 1360 | 1360 | 1360 | 0 |
| 678 | 20250122 | 092800 | 169593613 | 1360 | 1360 | 1360 | 1360 | 544 |
| 679 | 20250122 | 092700 | 168853773 | 1360 | 1360 | 1360 | 1360 | 25 |
| 680 | 20250122 | 092600 | 168819773 | 1358 | 1358 | 1358 | 1358 | 100 |
| 681 | 20250122 | 092500 | 168683973 | 1359 | 1359 | 1359 | 1359 | 0 |
| 682 | 20250122 | 092400 | 168683973 | 1359 | 1359 | 1359 | 1359 | 736 |
| 683 | 20250122 | 092300 | 167683749 | 1360 | 1359 | 1360 | 1359 | 896 |
| 684 | 20250122 | 092200 | 166465331 | 1360 | 1360 | 1360 | 1360 | 10 |
| 685 | 20250122 | 092100 | 166451731 | 1359 | 1360 | 1360 | 1359 | 904 |
| 686 | 20250122 | 092000 | 165222294 | 1360 | 1360 | 1360 | 1360 | 900 |
| 687 | 20250122 | 091900 | 163998294 | 1362 | 1362 | 1363 | 1360 | 3943 |
| 688 | 20250122 | 091800 | 158630829 | 1362 | 1353 | 1362 | 1353 | 5245 |
| 689 | 20250122 | 091700 | 151510738 | 1352 | 1354 | 1355 | 1352 | 9635 |
| 690 | 20250122 | 091600 | 138469857 | 1354 | 1353 | 1354 | 1353 | 1551 |
| 691 | 20250122 | 091500 | 136370984 | 1353 | 1354 | 1354 | 1353 | 2117 |
| 692 | 20250122 | 091400 | 133506633 | 1354 | 1355 | 1355 | 1354 | 10 |
| 693 | 20250122 | 091300 | 133493090 | 1355 | 1355 | 1355 | 1355 | 500 |
| 694 | 20250122 | 091200 | 132815590 | 1355 | 1352 | 1355 | 1352 | 1930 |
| 695 | 20250122 | 091100 | 130205936 | 1352 | 1354 | 1355 | 1352 | 1799 |
| 696 | 20250122 | 091000 | 127773351 | 1352 | 1357 | 1358 | 1352 | 10574 |
| 697 | 20250122 | 090900 | 113448696 | 1357 | 1362 | 1362 | 1357 | 12775 |
| 698 | 20250122 | 090800 | 96107711 | 1363 | 1363 | 1364 | 1363 | 1006 |
| 699 | 20250122 | 090700 | 94736529 | 1364 | 1359 | 1364 | 1359 | 3666 |
| 700 | 20250122 | 090600 | 89740953 | 1360 | 1360 | 1360 | 1357 | 3175 |
| 701 | 20250122 | 090500 | 85426748 | 1361 | 1361 | 1364 | 1361 | 5009 |
| 702 | 20250122 | 090400 | 78604475 | 1361 | 1357 | 1361 | 1356 | 18906 |
| 703 | 20250122 | 090300 | 52936889 | 1357 | 1360 | 1360 | 1357 | 1310 |
| 704 | 20250122 | 090200 | 51158952 | 1360 | 1363 | 1363 | 1354 | 10683 |
| 705 | 20250122 | 090100 | 36682379 | 1363 | 1359 | 1363 | 1359 | 11369 |
| 706 | 20250122 | 090000 | 21189767 | 1354 | 1355 | 1355 | 1354 | 14229 |