34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 201200 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 10208 |
| 3 | 20230809 | 201100 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 4 | 20230809 | 201000 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 5 | 20230809 | 200900 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 6 | 20230809 | 200800 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 7 | 20230809 | 200700 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 8 | 20230809 | 200600 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 9 | 20230809 | 200500 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 10 | 20230809 | 200400 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 11 | 20230809 | 200300 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 12 | 20230809 | 200200 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 13 | 20230809 | 200100 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 14 | 20230809 | 200000 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 15 | 20230809 | 195900 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 16 | 20230809 | 195800 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 17 | 20230809 | 195700 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 18 | 20230809 | 195600 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 19 | 20230809 | 195500 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 20 | 20230809 | 195400 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 21 | 20230809 | 195300 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 22 | 20230809 | 195200 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 23 | 20230809 | 195100 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 24 | 20230809 | 195000 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 25 | 20230809 | 194900 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 26 | 20230809 | 194800 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 27 | 20230809 | 194700 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 28 | 20230809 | 194600 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 29 | 20230809 | 194500 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 30 | 20230809 | 194400 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 31 | 20230809 | 194300 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 32 | 20230809 | 194200 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 10208 |
| 33 | 20230809 | 194100 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 34 | 20230809 | 194000 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 35 | 20230809 | 193900 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 36 | 20230809 | 193800 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 37 | 20230809 | 193700 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 38 | 20230809 | 193600 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 39 | 20230809 | 193500 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 40 | 20230809 | 193400 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 41 | 20230809 | 193300 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 42 | 20230809 | 193200 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 43 | 20230809 | 193100 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 44 | 20230809 | 193000 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 45 | 20230809 | 192900 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 46 | 20230809 | 192800 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 47 | 20230809 | 192700 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 48 | 20230809 | 192600 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 49 | 20230809 | 192500 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 50 | 20230809 | 192400 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 51 | 20230809 | 192300 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 52 | 20230809 | 192200 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 53 | 20230809 | 192100 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 54 | 20230809 | 192000 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 55 | 20230809 | 191900 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 56 | 20230809 | 191800 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 57 | 20230809 | 191700 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 58 | 20230809 | 191600 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 59 | 20230809 | 191500 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 60 | 20230809 | 191400 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 61 | 20230809 | 191300 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 62 | 20230809 | 191200 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 10208 |
| 63 | 20230809 | 191100 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 64 | 20230809 | 191000 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 65 | 20230809 | 190900 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 66 | 20230809 | 190800 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 67 | 20230809 | 190700 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 68 | 20230809 | 190600 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 69 | 20230809 | 190500 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 70 | 20230809 | 190400 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 71 | 20230809 | 190300 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 72 | 20230809 | 190200 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 73 | 20230809 | 190100 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 74 | 20230809 | 190000 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 75 | 20230809 | 185900 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 76 | 20230809 | 185800 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 77 | 20230809 | 185700 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 78 | 20230809 | 185600 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 79 | 20230809 | 185500 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 80 | 20230809 | 185400 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 81 | 20230809 | 185300 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 82 | 20230809 | 185200 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 83 | 20230809 | 185100 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 84 | 20230809 | 185000 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 85 | 20230809 | 184900 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 86 | 20230809 | 184800 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 87 | 20230809 | 184700 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 88 | 20230809 | 184600 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 89 | 20230809 | 184500 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 90 | 20230809 | 184400 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 91 | 20230809 | 184300 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 92 | 20230809 | 184200 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 10208 |
| 93 | 20230809 | 184100 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 94 | 20230809 | 184000 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 95 | 20230809 | 183900 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 96 | 20230809 | 183800 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 97 | 20230809 | 183700 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 98 | 20230809 | 183600 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 99 | 20230809 | 183500 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 100 | 20230809 | 183400 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 101 | 20230809 | 183300 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 102 | 20230809 | 183200 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 103 | 20230809 | 183100 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 104 | 20230809 | 183000 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 105 | 20230809 | 182900 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 106 | 20230809 | 182800 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 107 | 20230809 | 182700 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 108 | 20230809 | 182600 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 109 | 20230809 | 182500 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 110 | 20230809 | 182400 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 111 | 20230809 | 182300 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 112 | 20230809 | 182200 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 113 | 20230809 | 182100 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 114 | 20230809 | 182000 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 115 | 20230809 | 181900 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 116 | 20230809 | 181800 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 117 | 20230809 | 181700 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 118 | 20230809 | 181600 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 119 | 20230809 | 181500 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 120 | 20230809 | 181400 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 121 | 20230809 | 181300 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 122 | 20230809 | 181200 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 10208 |
| 123 | 20230809 | 181100 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 124 | 20230809 | 181000 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 125 | 20230809 | 180900 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 126 | 20230809 | 180800 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 127 | 20230809 | 180700 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 128 | 20230809 | 180600 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 129 | 20230809 | 180500 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 130 | 20230809 | 180400 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 131 | 20230809 | 180300 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 132 | 20230809 | 180200 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 133 | 20230809 | 180100 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 134 | 20230809 | 180000 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 135 | 20230809 | 175900 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 136 | 20230809 | 175800 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 137 | 20230809 | 175700 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 138 | 20230809 | 175600 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 139 | 20230809 | 175500 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 140 | 20230809 | 175400 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 141 | 20230809 | 175300 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 142 | 20230809 | 175200 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 143 | 20230809 | 175100 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 144 | 20230809 | 175000 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 145 | 20230809 | 174900 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 146 | 20230809 | 174800 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 147 | 20230809 | 174700 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 148 | 20230809 | 174600 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 149 | 20230809 | 174500 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 150 | 20230809 | 174400 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 151 | 20230809 | 174300 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 152 | 20230809 | 174200 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 10208 |
| 153 | 20230809 | 174100 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 154 | 20230809 | 174000 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 155 | 20230809 | 173900 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 156 | 20230809 | 173800 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 157 | 20230809 | 173700 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 158 | 20230809 | 173600 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 159 | 20230809 | 173500 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 160 | 20230809 | 173400 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 161 | 20230809 | 173300 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 162 | 20230809 | 173200 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 163 | 20230809 | 173100 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 164 | 20230809 | 173000 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 165 | 20230809 | 172900 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 166 | 20230809 | 172800 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 167 | 20230809 | 172700 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 168 | 20230809 | 172600 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 169 | 20230809 | 172500 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 170 | 20230809 | 172400 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 171 | 20230809 | 172300 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 172 | 20230809 | 172200 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 173 | 20230809 | 172100 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 174 | 20230809 | 172000 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 175 | 20230809 | 171900 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 176 | 20230809 | 171800 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 177 | 20230809 | 171700 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 178 | 20230809 | 171600 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 179 | 20230809 | 171500 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 180 | 20230809 | 171400 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 181 | 20230809 | 171300 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 182 | 20230809 | 171200 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 10208 |
| 183 | 20230809 | 171100 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 184 | 20230809 | 171000 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 185 | 20230809 | 170900 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 186 | 20230809 | 170800 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 187 | 20230809 | 170700 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 188 | 20230809 | 170600 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 189 | 20230809 | 170500 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 190 | 20230809 | 170400 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 191 | 20230809 | 170300 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 192 | 20230809 | 170200 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 193 | 20230809 | 170100 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 194 | 20230809 | 170000 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 195 | 20230809 | 165900 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 196 | 20230809 | 165800 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 197 | 20230809 | 165700 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 198 | 20230809 | 165600 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 199 | 20230809 | 165500 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 200 | 20230809 | 165400 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 201 | 20230809 | 165300 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 202 | 20230809 | 165200 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 203 | 20230809 | 165100 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 204 | 20230809 | 165000 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 205 | 20230809 | 164900 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 206 | 20230809 | 164800 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 207 | 20230809 | 164700 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 208 | 20230809 | 164600 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 209 | 20230809 | 164500 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 210 | 20230809 | 164400 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 211 | 20230809 | 164300 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 212 | 20230809 | 164200 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 10208 |
| 213 | 20230809 | 164100 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 214 | 20230809 | 164000 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 215 | 20230809 | 163900 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 216 | 20230809 | 163800 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 217 | 20230809 | 163700 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 218 | 20230809 | 163600 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 219 | 20230809 | 163500 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 220 | 20230809 | 163400 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 221 | 20230809 | 163300 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 222 | 20230809 | 163200 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 223 | 20230809 | 163100 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 224 | 20230809 | 163000 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 225 | 20230809 | 162900 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 226 | 20230809 | 162800 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 227 | 20230809 | 162700 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 228 | 20230809 | 162600 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 229 | 20230809 | 162500 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 230 | 20230809 | 162400 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 231 | 20230809 | 162300 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 232 | 20230809 | 162200 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 233 | 20230809 | 162100 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 234 | 20230809 | 162000 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 235 | 20230809 | 161900 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 236 | 20230809 | 161800 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 237 | 20230809 | 161700 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 238 | 20230809 | 161600 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 239 | 20230809 | 161500 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 240 | 20230809 | 161400 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 241 | 20230809 | 161300 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 242 | 20230809 | 161200 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 10208 |
| 243 | 20230809 | 161100 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 244 | 20230809 | 161000 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 245 | 20230809 | 160900 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 246 | 20230809 | 160800 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 247 | 20230809 | 160700 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 248 | 20230809 | 160600 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 249 | 20230809 | 160500 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 250 | 20230809 | 160400 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 251 | 20230809 | 160300 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 252 | 20230809 | 160200 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 253 | 20230809 | 160100 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 254 | 20230809 | 160000 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 255 | 20230809 | 155900 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 256 | 20230809 | 155800 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 257 | 20230809 | 155700 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 258 | 20230809 | 155600 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 259 | 20230809 | 155500 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 260 | 20230809 | 155400 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 261 | 20230809 | 155300 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 262 | 20230809 | 155200 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 263 | 20230809 | 155100 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 264 | 20230809 | 155000 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 265 | 20230809 | 154900 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 266 | 20230809 | 154800 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 267 | 20230809 | 154700 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 268 | 20230809 | 154600 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 269 | 20230809 | 154500 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 270 | 20230809 | 154400 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 271 | 20230809 | 154300 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 272 | 20230809 | 154200 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 10208 |
| 273 | 20230809 | 154100 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 274 | 20230809 | 154000 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 275 | 20230809 | 153900 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 276 | 20230809 | 153800 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 277 | 20230809 | 153700 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 278 | 20230809 | 153600 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 279 | 20230809 | 153500 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 280 | 20230809 | 153400 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 281 | 20230809 | 153300 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 282 | 20230809 | 153200 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 283 | 20230809 | 153100 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 284 | 20230809 | 153000 | 10614375205 | 3920 | 3920 | 3920 | 3920 | 10208 |
| 285 | 20230809 | 152900 | 10574359845 | 3915 | 3915 | 3915 | 3915 | 0 |
| 286 | 20230809 | 152800 | 10574359845 | 3915 | 3915 | 3915 | 3915 | 0 |
| 287 | 20230809 | 152700 | 10574359845 | 3915 | 3915 | 3915 | 3915 | 0 |
| 288 | 20230809 | 152600 | 10574359845 | 3915 | 3915 | 3915 | 3915 | 0 |
| 289 | 20230809 | 152500 | 10574359845 | 3915 | 3915 | 3915 | 3915 | 0 |
| 290 | 20230809 | 152400 | 10574359845 | 3915 | 3915 | 3915 | 3915 | 0 |
| 291 | 20230809 | 152300 | 10574359845 | 3915 | 3915 | 3915 | 3915 | 0 |
| 292 | 20230809 | 152200 | 10574359845 | 3915 | 3915 | 3915 | 3915 | 0 |
| 293 | 20230809 | 152100 | 10574359845 | 3915 | 3915 | 3915 | 3915 | 0 |
| 294 | 20230809 | 152000 | 10574359845 | 3915 | 3915 | 3915 | 3915 | 0 |
| 295 | 20230809 | 151900 | 10574359845 | 3915 | 3915 | 3915 | 3910 | 1430 |
| 296 | 20230809 | 151800 | 10568762000 | 3920 | 3910 | 3925 | 3910 | 1108 |
| 297 | 20230809 | 151700 | 10564426180 | 3925 | 3915 | 3925 | 3910 | 400 |
| 298 | 20230809 | 151600 | 10562860660 | 3910 | 3920 | 3930 | 3910 | 14568 |
| 299 | 20230809 | 151500 | 10505837230 | 3920 | 3925 | 3930 | 3920 | 3594 |
| 300 | 20230809 | 151400 | 10491732170 | 3930 | 3925 | 3930 | 3925 | 711 |
| 301 | 20230809 | 151300 | 10488940995 | 3925 | 3925 | 3925 | 3925 | 1504 |
| 302 | 20230809 | 151200 | 10483037795 | 3920 | 3930 | 3930 | 3920 | 5734 |
| 303 | 20230809 | 151100 | 10460538475 | 3930 | 3930 | 3930 | 3930 | 90 |
| 304 | 20230809 | 151000 | 10460184775 | 3935 | 3925 | 3940 | 3925 | 621 |
| 305 | 20230809 | 150900 | 10457739380 | 3920 | 3930 | 3930 | 3920 | 4361 |
| 306 | 20230809 | 150800 | 10440633605 | 3930 | 3930 | 3930 | 3930 | 1873 |
| 307 | 20230809 | 150700 | 10433272715 | 3935 | 3940 | 3945 | 3935 | 881 |
| 308 | 20230809 | 150600 | 10429803195 | 3935 | 3940 | 3940 | 3935 | 101 |
| 309 | 20230809 | 150500 | 10429405755 | 3935 | 3935 | 3935 | 3935 | 30 |
| 310 | 20230809 | 150400 | 10429287705 | 3935 | 3935 | 3935 | 3935 | 1118 |
| 311 | 20230809 | 150300 | 10424888375 | 3935 | 3935 | 3935 | 3935 | 1126 |
| 312 | 20230809 | 150200 | 10420457565 | 3940 | 3935 | 3940 | 3935 | 1008 |
| 313 | 20230809 | 150100 | 10416487895 | 3935 | 3940 | 3940 | 3935 | 517 |
| 314 | 20230809 | 150000 | 10414450920 | 3940 | 3945 | 3945 | 3935 | 2113 |
| 315 | 20230809 | 145900 | 10406127645 | 3945 | 3950 | 3950 | 3945 | 301 |
| 316 | 20230809 | 145800 | 10404940195 | 3950 | 3955 | 3960 | 3950 | 4968 |
| 317 | 20230809 | 145700 | 10385294155 | 3960 | 3960 | 3960 | 3960 | 2106 |
| 318 | 20230809 | 145600 | 10376954395 | 3955 | 3960 | 3960 | 3955 | 1657 |
| 319 | 20230809 | 145500 | 10370395395 | 3955 | 3950 | 3955 | 3950 | 2596 |
| 320 | 20230809 | 145400 | 10360132365 | 3950 | 3950 | 3950 | 3945 | 1816 |
| 321 | 20230809 | 145300 | 10352959185 | 3945 | 3945 | 3945 | 3945 | 449 |
| 322 | 20230809 | 145200 | 10351187880 | 3945 | 3940 | 3945 | 3940 | 3214 |
| 323 | 20230809 | 145100 | 10338524465 | 3940 | 3935 | 3940 | 3935 | 10 |
| 324 | 20230809 | 145000 | 10338485110 | 3940 | 3935 | 3940 | 3935 | 1639 |
| 325 | 20230809 | 144900 | 10332033385 | 3935 | 3940 | 3940 | 3935 | 667 |
| 326 | 20230809 | 144800 | 10329407445 | 3935 | 3935 | 3940 | 3935 | 830 |
| 327 | 20230809 | 144700 | 10326141345 | 3935 | 3930 | 3935 | 3930 | 548 |
| 328 | 20230809 | 144600 | 10323987450 | 3930 | 3930 | 3930 | 3930 | 400 |
| 329 | 20230809 | 144500 | 10322415450 | 3935 | 3930 | 3935 | 3930 | 1422 |
| 330 | 20230809 | 144400 | 10316824220 | 3930 | 3925 | 3930 | 3925 | 1580 |
| 331 | 20230809 | 144300 | 10310621215 | 3925 | 3925 | 3925 | 3925 | 127 |
| 332 | 20230809 | 144200 | 10310122740 | 3915 | 3915 | 3915 | 3915 | 244 |
| 333 | 20230809 | 144100 | 10309167480 | 3915 | 3925 | 3925 | 3915 | 1748 |
| 334 | 20230809 | 144000 | 10302314190 | 3925 | 3925 | 3925 | 3925 | 5 |
| 335 | 20230809 | 143900 | 10302294565 | 3925 | 3920 | 3925 | 3915 | 2096 |
| 336 | 20230809 | 143800 | 10294079240 | 3925 | 3920 | 3925 | 3920 | 53 |
| 337 | 20230809 | 143700 | 10293871475 | 3925 | 3925 | 3925 | 3925 | 0 |
| 338 | 20230809 | 143600 | 10293871475 | 3925 | 3925 | 3925 | 3925 | 1 |
| 339 | 20230809 | 143500 | 10293867550 | 3920 | 3925 | 3925 | 3920 | 302 |
| 340 | 20230809 | 143400 | 10292682210 | 3920 | 3920 | 3920 | 3920 | 200 |
| 341 | 20230809 | 143300 | 10291898210 | 3920 | 3920 | 3920 | 3920 | 274 |
| 342 | 20230809 | 143200 | 10290824130 | 3920 | 3920 | 3920 | 3920 | 178 |
| 343 | 20230809 | 143100 | 10290126370 | 3925 | 3925 | 3925 | 3920 | 1351 |
| 344 | 20230809 | 143000 | 10284830440 | 3920 | 3920 | 3920 | 3920 | 134 |
| 345 | 20230809 | 142900 | 10284305160 | 3925 | 3925 | 3925 | 3925 | 1435 |
| 346 | 20230809 | 142800 | 10278672785 | 3925 | 3920 | 3925 | 3920 | 1878 |
| 347 | 20230809 | 142700 | 10271308520 | 3920 | 3920 | 3920 | 3920 | 1 |
| 348 | 20230809 | 142600 | 10271304600 | 3915 | 3915 | 3915 | 3915 | 278 |
| 349 | 20230809 | 142500 | 10270216230 | 3920 | 3925 | 3925 | 3920 | 1269 |
| 350 | 20230809 | 142400 | 10265241195 | 3925 | 3925 | 3925 | 3925 | 400 |
| 351 | 20230809 | 142300 | 10263671195 | 3925 | 3920 | 3925 | 3920 | 232 |
| 352 | 20230809 | 142200 | 10262761255 | 3925 | 3925 | 3925 | 3925 | 1 |
| 353 | 20230809 | 142100 | 10262757330 | 3925 | 3925 | 3925 | 3925 | 137 |
| 354 | 20230809 | 142000 | 10262219605 | 3925 | 3925 | 3925 | 3925 | 0 |
| 355 | 20230809 | 141900 | 10262219605 | 3925 | 3925 | 3925 | 3925 | 0 |
| 356 | 20230809 | 141800 | 10262219605 | 3925 | 3930 | 3930 | 3920 | 491 |
| 357 | 20230809 | 141700 | 10260292045 | 3930 | 3925 | 3930 | 3925 | 231 |
| 358 | 20230809 | 141600 | 10259385365 | 3920 | 3920 | 3920 | 3920 | 51 |
| 359 | 20230809 | 141500 | 10259185445 | 3920 | 3925 | 3925 | 3920 | 983 |
| 360 | 20230809 | 141400 | 10255327625 | 3925 | 3920 | 3925 | 3920 | 507 |
| 361 | 20230809 | 141300 | 10253338930 | 3920 | 3915 | 3925 | 3915 | 4671 |
| 362 | 20230809 | 141200 | 10235048590 | 3915 | 3910 | 3915 | 3910 | 367 |
| 363 | 20230809 | 141100 | 10233613615 | 3905 | 3900 | 3905 | 3900 | 4549 |
| 364 | 20230809 | 141000 | 10215859180 | 3900 | 3905 | 3905 | 3900 | 4100 |
| 365 | 20230809 | 140900 | 10199869175 | 3900 | 3905 | 3905 | 3900 | 154 |
| 366 | 20230809 | 140800 | 10199268200 | 3915 | 3905 | 3915 | 3900 | 2684 |
| 367 | 20230809 | 140700 | 10188791650 | 3905 | 3910 | 3915 | 3900 | 5915 |
| 368 | 20230809 | 140600 | 10165704840 | 3905 | 3915 | 3915 | 3905 | 7363 |
| 369 | 20230809 | 140500 | 10136939610 | 3920 | 3920 | 3925 | 3910 | 5761 |
| 370 | 20230809 | 140400 | 10114382245 | 3920 | 3915 | 3920 | 3915 | 110 |
| 371 | 20230809 | 140300 | 10113951145 | 3915 | 3920 | 3925 | 3915 | 1529 |
| 372 | 20230809 | 140200 | 10107963120 | 3920 | 3920 | 3925 | 3915 | 3554 |
| 373 | 20230809 | 140100 | 10094032040 | 3920 | 3925 | 3930 | 3920 | 558 |
| 374 | 20230809 | 140000 | 10091844035 | 3925 | 3925 | 3925 | 3920 | 3196 |
| 375 | 20230809 | 135900 | 10079312160 | 3925 | 3930 | 3930 | 3920 | 176 |
| 376 | 20230809 | 135800 | 10078621485 | 3930 | 3925 | 3930 | 3925 | 209 |
| 377 | 20230809 | 135700 | 10077801155 | 3930 | 3925 | 3930 | 3925 | 582 |
| 378 | 20230809 | 135600 | 10075516790 | 3930 | 3930 | 3930 | 3930 | 1 |
| 379 | 20230809 | 135500 | 10075512860 | 3930 | 3920 | 3930 | 3920 | 127 |
| 380 | 20230809 | 135400 | 10075015010 | 3930 | 3930 | 3930 | 3920 | 95 |
| 381 | 20230809 | 135300 | 10074642440 | 3920 | 3930 | 3930 | 3920 | 702 |
| 382 | 20230809 | 135200 | 10071890580 | 3920 | 3920 | 3930 | 3920 | 56 |
| 383 | 20230809 | 135100 | 10071671050 | 3930 | 3920 | 3930 | 3920 | 1446 |
| 384 | 20230809 | 135000 | 10065995060 | 3925 | 3915 | 3925 | 3915 | 2168 |
| 385 | 20230809 | 134900 | 10057498090 | 3910 | 3910 | 3920 | 3905 | 3534 |
| 386 | 20230809 | 134800 | 10043680580 | 3910 | 3915 | 3920 | 3910 | 10639 |
| 387 | 20230809 | 134700 | 10002065360 | 3915 | 3920 | 3920 | 3915 | 3623 |
| 388 | 20230809 | 134600 | 9987873925 | 3920 | 3935 | 3935 | 3920 | 12272 |
| 389 | 20230809 | 134500 | 9939700155 | 3935 | 3945 | 3945 | 3935 | 3808 |
| 390 | 20230809 | 134400 | 9924712315 | 3940 | 3945 | 3945 | 3940 | 2009 |
| 391 | 20230809 | 134300 | 9916793370 | 3945 | 3945 | 3945 | 3945 | 123 |
| 392 | 20230809 | 134200 | 9916308135 | 3940 | 3945 | 3950 | 3940 | 185 |
| 393 | 20230809 | 134100 | 9915578335 | 3945 | 3945 | 3945 | 3940 | 591 |
| 394 | 20230809 | 134000 | 9913247165 | 3945 | 3945 | 3945 | 3945 | 546 |
| 395 | 20230809 | 133900 | 9911093195 | 3950 | 3950 | 3950 | 3945 | 223 |
| 396 | 20230809 | 133800 | 9910213230 | 3945 | 3945 | 3945 | 3945 | 388 |
| 397 | 20230809 | 133700 | 9908682570 | 3945 | 3945 | 3945 | 3945 | 114 |
| 398 | 20230809 | 133600 | 9908232840 | 3945 | 3945 | 3945 | 3945 | 1282 |
| 399 | 20230809 | 133500 | 9903175350 | 3945 | 3945 | 3950 | 3945 | 368 |
| 400 | 20230809 | 133400 | 9901723195 | 3945 | 3950 | 3950 | 3945 | 1388 |
| 401 | 20230809 | 133300 | 9896246700 | 3945 | 3950 | 3950 | 3945 | 23 |
| 402 | 20230809 | 133200 | 9896155950 | 3950 | 3950 | 3950 | 3950 | 3029 |
| 403 | 20230809 | 133100 | 9884191400 | 3950 | 3950 | 3950 | 3950 | 3941 |
| 404 | 20230809 | 133000 | 9868624450 | 3950 | 3955 | 3955 | 3950 | 565 |
| 405 | 20230809 | 132900 | 9866390745 | 3955 | 3955 | 3955 | 3950 | 1732 |
| 406 | 20230809 | 132800 | 9859542885 | 3955 | 3955 | 3955 | 3955 | 1 |
| 407 | 20230809 | 132700 | 9859538930 | 3955 | 3960 | 3970 | 3955 | 2159 |
| 408 | 20230809 | 132600 | 9850998010 | 3965 | 3965 | 3965 | 3965 | 10 |
| 409 | 20230809 | 132500 | 9850958360 | 3965 | 3965 | 3965 | 3965 | 10 |
| 410 | 20230809 | 132400 | 9850918710 | 3970 | 3965 | 3970 | 3965 | 502 |
| 411 | 20230809 | 132300 | 9848925785 | 3970 | 3970 | 3970 | 3970 | 2 |
| 412 | 20230809 | 132200 | 9848917845 | 3955 | 3975 | 3975 | 3955 | 2310 |
| 413 | 20230809 | 132100 | 9839779220 | 3955 | 3975 | 3975 | 3955 | 17 |
| 414 | 20230809 | 132000 | 9839711875 | 3975 | 3960 | 3975 | 3955 | 2865 |
| 415 | 20230809 | 131900 | 9828379010 | 3960 | 3960 | 3960 | 3960 | 1141 |
| 416 | 20230809 | 131800 | 9823860650 | 3975 | 3975 | 3975 | 3975 | 9 |
| 417 | 20230809 | 131700 | 9823824875 | 3960 | 3965 | 3965 | 3960 | 1651 |
| 418 | 20230809 | 131600 | 9817282340 | 3970 | 3970 | 3975 | 3970 | 261 |
| 419 | 20230809 | 131500 | 9816246165 | 3975 | 3975 | 3975 | 3975 | 1 |
| 420 | 20230809 | 131400 | 9816242190 | 3970 | 3970 | 3970 | 3970 | 1579 |
| 421 | 20230809 | 131300 | 9809973560 | 3970 | 3970 | 3970 | 3970 | 300 |
| 422 | 20230809 | 131200 | 9808782560 | 3975 | 3975 | 3975 | 3970 | 308 |
| 423 | 20230809 | 131100 | 9807559015 | 3975 | 3970 | 3975 | 3970 | 201 |
| 424 | 20230809 | 131000 | 9806761040 | 3975 | 3970 | 3980 | 3970 | 42 |
| 425 | 20230809 | 130900 | 9806594230 | 3980 | 3980 | 3980 | 3980 | 6 |
| 426 | 20230809 | 130800 | 9806570350 | 3980 | 3980 | 3980 | 3980 | 62 |
| 427 | 20230809 | 130700 | 9806323590 | 3980 | 3970 | 3980 | 3970 | 1033 |
| 428 | 20230809 | 130600 | 9802217455 | 3970 | 3980 | 3980 | 3970 | 76 |
| 429 | 20230809 | 130500 | 9801914985 | 3980 | 3980 | 3980 | 3965 | 815 |
| 430 | 20230809 | 130400 | 9798679465 | 3970 | 3975 | 3980 | 3970 | 2162 |
| 431 | 20230809 | 130300 | 9790091280 | 3980 | 3980 | 3980 | 3980 | 7 |
| 432 | 20230809 | 130200 | 9790063420 | 3975 | 3970 | 3980 | 3970 | 108 |
| 433 | 20230809 | 130100 | 9789634635 | 3980 | 3980 | 3980 | 3980 | 0 |
| 434 | 20230809 | 130000 | 9789634635 | 3980 | 3970 | 3980 | 3970 | 245 |
| 435 | 20230809 | 125900 | 9788660875 | 3980 | 3970 | 3980 | 3970 | 9 |
| 436 | 20230809 | 125800 | 9788625135 | 3980 | 3980 | 3980 | 3980 | 1 |
| 437 | 20230809 | 125700 | 9788621155 | 3970 | 3980 | 3980 | 3970 | 164 |
| 438 | 20230809 | 125600 | 9787969955 | 3980 | 3970 | 3980 | 3970 | 601 |
| 439 | 20230809 | 125500 | 9785583975 | 3980 | 3970 | 3980 | 3970 | 554 |
| 440 | 20230809 | 125400 | 9783384545 | 3970 | 3970 | 3980 | 3970 | 674 |
| 441 | 20230809 | 125300 | 9780708745 | 3970 | 3980 | 3980 | 3970 | 20751 |
| 442 | 20230809 | 125200 | 9698312890 | 3980 | 3980 | 3980 | 3980 | 102 |
| 443 | 20230809 | 125100 | 9697906930 | 3975 | 3980 | 3980 | 3975 | 159 |
| 444 | 20230809 | 125000 | 9697274445 | 3975 | 3975 | 3975 | 3970 | 1192 |
| 445 | 20230809 | 124900 | 9692540785 | 3975 | 3975 | 3975 | 3975 | 89 |
| 446 | 20230809 | 124800 | 9692187010 | 3975 | 3980 | 3980 | 3975 | 7888 |
| 447 | 20230809 | 124700 | 9660822195 | 3975 | 3975 | 3975 | 3975 | 122 |
| 448 | 20230809 | 124600 | 9660337245 | 3975 | 3975 | 3975 | 3975 | 0 |
| 449 | 20230809 | 124500 | 9660337245 | 3975 | 3975 | 3975 | 3975 | 882 |
| 450 | 20230809 | 124400 | 9656831295 | 3975 | 3975 | 3975 | 3975 | 63 |
| 451 | 20230809 | 124300 | 9656580870 | 3975 | 3975 | 3975 | 3975 | 0 |
| 452 | 20230809 | 124200 | 9656580870 | 3975 | 3975 | 3980 | 3975 | 2226 |
| 453 | 20230809 | 124100 | 9647732040 | 3975 | 3975 | 3975 | 3975 | 12 |
| 454 | 20230809 | 124000 | 9647684340 | 3980 | 3980 | 3980 | 3980 | 304 |
| 455 | 20230809 | 123900 | 9646474420 | 3980 | 3980 | 3980 | 3980 | 10 |
| 456 | 20230809 | 123800 | 9646434620 | 3980 | 3980 | 3980 | 3980 | 4 |
| 457 | 20230809 | 123700 | 9646418700 | 3975 | 3975 | 3975 | 3975 | 4 |
| 458 | 20230809 | 123600 | 9646402800 | 3980 | 3970 | 3980 | 3970 | 524 |
| 459 | 20230809 | 123500 | 9644321780 | 3975 | 3975 | 3975 | 3975 | 1329 |
| 460 | 20230809 | 123400 | 9639039005 | 3975 | 3975 | 3980 | 3975 | 1717 |
| 461 | 20230809 | 123300 | 9632210160 | 3980 | 3975 | 3980 | 3975 | 203 |
| 462 | 20230809 | 123200 | 9631403220 | 3975 | 3975 | 3975 | 3975 | 981 |
| 463 | 20230809 | 123100 | 9627503745 | 3970 | 3965 | 3970 | 3965 | 1543 |
| 464 | 20230809 | 123000 | 9621378535 | 3960 | 3965 | 3970 | 3960 | 2051 |
| 465 | 20230809 | 122900 | 9613246105 | 3960 | 3960 | 3960 | 3960 | 0 |
| 466 | 20230809 | 122800 | 9613246105 | 3960 | 3970 | 3970 | 3960 | 24 |
| 467 | 20230809 | 122700 | 9613151055 | 3970 | 3970 | 3970 | 3960 | 1137 |
| 468 | 20230809 | 122600 | 9608644625 | 3970 | 3970 | 3970 | 3970 | 5 |
| 469 | 20230809 | 122500 | 9608624775 | 3970 | 3970 | 3970 | 3970 | 500 |
| 470 | 20230809 | 122400 | 9606639775 | 3970 | 3970 | 3970 | 3970 | 10 |
| 471 | 20230809 | 122300 | 9606600075 | 3970 | 3965 | 3970 | 3965 | 142 |
| 472 | 20230809 | 122200 | 9606036745 | 3960 | 3965 | 3965 | 3960 | 142 |
| 473 | 20230809 | 122100 | 9605474325 | 3970 | 3965 | 3970 | 3965 | 703 |
| 474 | 20230809 | 122000 | 9602683925 | 3955 | 3960 | 3960 | 3955 | 892 |
| 475 | 20230809 | 121900 | 9599155960 | 3960 | 3960 | 3960 | 3960 | 1124 |
| 476 | 20230809 | 121800 | 9594704920 | 3960 | 3960 | 3960 | 3960 | 162 |
| 477 | 20230809 | 121700 | 9594063400 | 3960 | 3960 | 3965 | 3960 | 326 |
| 478 | 20230809 | 121600 | 9592772415 | 3960 | 3960 | 3960 | 3960 | 244 |
| 479 | 20230809 | 121500 | 9591806175 | 3970 | 3970 | 3970 | 3970 | 0 |
| 480 | 20230809 | 121400 | 9591806175 | 3970 | 3970 | 3970 | 3970 | 0 |
| 481 | 20230809 | 121300 | 9591806175 | 3970 | 3970 | 3970 | 3970 | 2 |
| 482 | 20230809 | 121200 | 9591798235 | 3970 | 3965 | 3970 | 3960 | 759 |
| 483 | 20230809 | 121100 | 9588788800 | 3970 | 3965 | 3970 | 3965 | 9 |
| 484 | 20230809 | 121000 | 9588753100 | 3970 | 3970 | 3970 | 3970 | 1030 |
| 485 | 20230809 | 120900 | 9584664000 | 3970 | 3970 | 3970 | 3965 | 934 |
| 486 | 20230809 | 120800 | 9580958020 | 3970 | 3965 | 3970 | 3965 | 142 |
| 487 | 20230809 | 120700 | 9580394300 | 3965 | 3965 | 3965 | 3965 | 561 |
| 488 | 20230809 | 120600 | 9578169935 | 3965 | 3965 | 3965 | 3955 | 600 |
| 489 | 20230809 | 120500 | 9575794315 | 3955 | 3955 | 3965 | 3955 | 3304 |
| 490 | 20230809 | 120400 | 9562721475 | 3960 | 3955 | 3960 | 3950 | 1924 |
| 491 | 20230809 | 120300 | 9555113020 | 3955 | 3955 | 3955 | 3955 | 819 |
| 492 | 20230809 | 120200 | 9551873875 | 3955 | 3955 | 3955 | 3955 | 362 |
| 493 | 20230809 | 120100 | 9550442165 | 3955 | 3955 | 3960 | 3955 | 1840 |
| 494 | 20230809 | 120000 | 9543164940 | 3955 | 3955 | 3955 | 3955 | 158 |
| 495 | 20230809 | 115900 | 9542540050 | 3955 | 3960 | 3960 | 3955 | 1012 |
| 496 | 20230809 | 115800 | 9538537065 | 3960 | 3955 | 3960 | 3955 | 2115 |
| 497 | 20230809 | 115700 | 9530164340 | 3960 | 3960 | 3960 | 3960 | 437 |
| 498 | 20230809 | 115600 | 9528433820 | 3965 | 3960 | 3965 | 3960 | 355 |
| 499 | 20230809 | 115500 | 9527027995 | 3955 | 3955 | 3955 | 3955 | 556 |
| 500 | 20230809 | 115400 | 9524829015 | 3960 | 3960 | 3960 | 3955 | 5860 |
| 501 | 20230809 | 115300 | 9501643705 | 3970 | 3970 | 3970 | 3965 | 91 |
| 502 | 20230809 | 115200 | 9501282495 | 3965 | 3965 | 3965 | 3960 | 2619 |
| 503 | 20230809 | 115100 | 9490900465 | 3965 | 3960 | 3965 | 3960 | 51 |
| 504 | 20230809 | 115000 | 9490698370 | 3960 | 3960 | 3970 | 3960 | 1934 |
| 505 | 20230809 | 114900 | 9483038840 | 3970 | 3965 | 3970 | 3965 | 111 |
| 506 | 20230809 | 114800 | 9482598180 | 3965 | 3970 | 3970 | 3965 | 1646 |
| 507 | 20230809 | 114700 | 9476070940 | 3970 | 3970 | 3970 | 3970 | 39 |
| 508 | 20230809 | 114600 | 9475916110 | 3970 | 3970 | 3980 | 3965 | 138 |
| 509 | 20230809 | 114500 | 9475368020 | 3965 | 3980 | 3980 | 3965 | 302 |
| 510 | 20230809 | 114400 | 9474166875 | 3965 | 3980 | 3980 | 3965 | 882 |
| 511 | 20230809 | 114300 | 9470669655 | 3985 | 3985 | 3985 | 3965 | 523 |
| 512 | 20230809 | 114200 | 9468586665 | 3965 | 3965 | 3965 | 3965 | 567 |
| 513 | 20230809 | 114100 | 9466338510 | 3985 | 3970 | 3985 | 3965 | 125 |
| 514 | 20230809 | 114000 | 9465842235 | 3970 | 3990 | 3990 | 3970 | 1097 |
| 515 | 20230809 | 113900 | 9461472415 | 3990 | 3980 | 3990 | 3980 | 8567 |
| 516 | 20230809 | 113800 | 9427317230 | 3980 | 3975 | 3980 | 3970 | 418 |
| 517 | 20230809 | 113700 | 9425655525 | 3975 | 3975 | 3975 | 3970 | 294 |
| 518 | 20230809 | 113600 | 9424487185 | 3970 | 3970 | 3970 | 3955 | 3184 |
| 519 | 20230809 | 113500 | 9411878950 | 3965 | 3970 | 3970 | 3965 | 352 |
| 520 | 20230809 | 113400 | 9410483215 | 3975 | 3975 | 3975 | 3975 | 2 |
| 521 | 20230809 | 113300 | 9410475265 | 3965 | 3970 | 3970 | 3965 | 1308 |
| 522 | 20230809 | 113200 | 9405288430 | 3975 | 3975 | 3975 | 3965 | 24 |
| 523 | 20230809 | 113100 | 9405193210 | 3975 | 3965 | 3975 | 3965 | 2 |
| 524 | 20230809 | 113000 | 9405185270 | 3965 | 3975 | 3975 | 3965 | 531 |
| 525 | 20230809 | 112900 | 9403078545 | 3975 | 3965 | 3975 | 3960 | 9713 |
| 526 | 20230809 | 112800 | 9364611045 | 3965 | 3965 | 3965 | 3965 | 754 |
| 527 | 20230809 | 112700 | 9361621435 | 3970 | 3970 | 3975 | 3970 | 703 |
| 528 | 20230809 | 112600 | 9358830495 | 3970 | 3970 | 3975 | 3965 | 1411 |
| 529 | 20230809 | 112500 | 9353229090 | 3970 | 3975 | 3975 | 3970 | 5612 |
| 530 | 20230809 | 112400 | 9330945560 | 3975 | 3975 | 3975 | 3975 | 403 |
| 531 | 20230809 | 112300 | 9329343635 | 3980 | 3975 | 3980 | 3970 | 471 |
| 532 | 20230809 | 112200 | 9327472685 | 3975 | 3975 | 3975 | 3970 | 288 |
| 533 | 20230809 | 112100 | 9326328675 | 3970 | 3980 | 3980 | 3970 | 403 |
| 534 | 20230809 | 112000 | 9324725845 | 3970 | 3975 | 3980 | 3970 | 1500 |
| 535 | 20230809 | 111900 | 9318764520 | 3975 | 3980 | 3980 | 3970 | 959 |
| 536 | 20230809 | 111800 | 9314952680 | 3970 | 3980 | 3980 | 3970 | 158 |
| 537 | 20230809 | 111700 | 9314325075 | 3975 | 3980 | 3980 | 3975 | 729 |
| 538 | 20230809 | 111600 | 9311427245 | 3980 | 3980 | 3980 | 3975 | 677 |
| 539 | 20230809 | 111500 | 9308735610 | 3975 | 3980 | 3980 | 3975 | 592 |
| 540 | 20230809 | 111400 | 9306382250 | 3980 | 3980 | 3985 | 3970 | 4739 |
| 541 | 20230809 | 111300 | 9287505085 | 3975 | 3970 | 3975 | 3965 | 3089 |
| 542 | 20230809 | 111200 | 9275239235 | 3965 | 3960 | 3970 | 3955 | 790 |
| 543 | 20230809 | 111100 | 9272109760 | 3960 | 3955 | 3960 | 3955 | 492 |
| 544 | 20230809 | 111000 | 9270163345 | 3955 | 3960 | 3960 | 3955 | 2480 |
| 545 | 20230809 | 110900 | 9260343250 | 3955 | 3955 | 3970 | 3955 | 588 |
| 546 | 20230809 | 110800 | 9258017510 | 3955 | 3955 | 3955 | 3955 | 446 |
| 547 | 20230809 | 110700 | 9256253580 | 3955 | 3955 | 3955 | 3955 | 1771 |
| 548 | 20230809 | 110600 | 9249249275 | 3950 | 3960 | 3960 | 3950 | 2900 |
| 549 | 20230809 | 110500 | 9237781690 | 3960 | 3960 | 3965 | 3955 | 1957 |
| 550 | 20230809 | 110400 | 9230037240 | 3955 | 3960 | 3960 | 3950 | 1009 |
| 551 | 20230809 | 110300 | 9226042315 | 3960 | 3955 | 3965 | 3950 | 13366 |
| 552 | 20230809 | 110200 | 9173217960 | 3955 | 3970 | 3970 | 3955 | 1360 |
| 553 | 20230809 | 110100 | 9167835815 | 3950 | 3955 | 3965 | 3950 | 5936 |
| 554 | 20230809 | 110000 | 9144348975 | 3950 | 3955 | 3965 | 3950 | 6627 |
| 555 | 20230809 | 105900 | 9118140590 | 3955 | 3970 | 3970 | 3955 | 9839 |
| 556 | 20230809 | 105800 | 9079143015 | 3965 | 3965 | 3980 | 3965 | 5306 |
| 557 | 20230809 | 105700 | 9058074240 | 3965 | 3975 | 3975 | 3965 | 6205 |
| 558 | 20230809 | 105600 | 9033444520 | 3970 | 3985 | 3985 | 3970 | 15478 |
| 559 | 20230809 | 105500 | 8971889015 | 3985 | 3980 | 3985 | 3975 | 3084 |
| 560 | 20230809 | 105400 | 8959614210 | 3980 | 3980 | 3985 | 3975 | 5028 |
| 561 | 20230809 | 105300 | 8939605545 | 3985 | 3985 | 3985 | 3980 | 5750 |
| 562 | 20230809 | 105200 | 8916719045 | 3975 | 3975 | 3985 | 3975 | 2892 |
| 563 | 20230809 | 105100 | 8905209825 | 3980 | 3975 | 3980 | 3975 | 1480 |
| 564 | 20230809 | 105000 | 8899326410 | 3975 | 3970 | 3975 | 3970 | 2008 |
| 565 | 20230809 | 104900 | 8891354155 | 3970 | 3970 | 3975 | 3965 | 3083 |
| 566 | 20230809 | 104800 | 8879116735 | 3970 | 3970 | 3970 | 3965 | 2060 |
| 567 | 20230809 | 104700 | 8870943365 | 3970 | 3960 | 3970 | 3960 | 2060 |
| 568 | 20230809 | 104600 | 8862775590 | 3960 | 3955 | 3965 | 3955 | 5002 |
| 569 | 20230809 | 104500 | 8842983990 | 3950 | 3970 | 3975 | 3950 | 36950 |
| 570 | 20230809 | 104400 | 8696665180 | 3975 | 3950 | 3975 | 3950 | 12180 |
| 571 | 20230809 | 104300 | 8648428770 | 3955 | 3940 | 3955 | 3935 | 16200 |
| 572 | 20230809 | 104200 | 8584476905 | 3935 | 3955 | 3970 | 3935 | 39677 |
| 573 | 20230809 | 104100 | 8427930060 | 3950 | 4020 | 4030 | 3940 | 107427 |
| 574 | 20230809 | 104000 | 8002077225 | 4020 | 4040 | 4040 | 4010 | 15928 |
| 575 | 20230809 | 103900 | 7937970260 | 4030 | 4040 | 4040 | 4030 | 5025 |
| 576 | 20230809 | 103800 | 7917685900 | 4040 | 4030 | 4060 | 4025 | 12032 |
| 577 | 20230809 | 103700 | 7869140640 | 4030 | 4080 | 4080 | 4025 | 26349 |
| 578 | 20230809 | 103600 | 7762482260 | 4065 | 4075 | 4085 | 4065 | 9229 |
| 579 | 20230809 | 103500 | 7724871175 | 4085 | 4075 | 4090 | 4075 | 4508 |
| 580 | 20230809 | 103400 | 7706463885 | 4090 | 4070 | 4090 | 4070 | 8223 |
| 581 | 20230809 | 103300 | 7672863845 | 4070 | 4070 | 4095 | 4065 | 20881 |
| 582 | 20230809 | 103200 | 7587497050 | 4065 | 4085 | 4100 | 4065 | 21733 |
| 583 | 20230809 | 103100 | 7498707940 | 4085 | 4095 | 4105 | 4085 | 22558 |
| 584 | 20230809 | 103000 | 7406339245 | 4105 | 4100 | 4105 | 4090 | 16805 |
| 585 | 20230809 | 102900 | 7337403365 | 4100 | 4100 | 4100 | 4090 | 17142 |
| 586 | 20230809 | 102800 | 7267169735 | 4095 | 4095 | 4105 | 4095 | 21886 |
| 587 | 20230809 | 102700 | 7177403785 | 4095 | 4100 | 4100 | 4090 | 9514 |
| 588 | 20230809 | 102600 | 7138407980 | 4100 | 4100 | 4100 | 4090 | 15047 |
| 589 | 20230809 | 102500 | 7076725910 | 4100 | 4100 | 4105 | 4090 | 24210 |
| 590 | 20230809 | 102400 | 6977467910 | 4090 | 4060 | 4100 | 4060 | 19889 |
| 591 | 20230809 | 102300 | 6896075085 | 4060 | 4090 | 4090 | 4060 | 24663 |
| 592 | 20230809 | 102200 | 6795538755 | 4090 | 4100 | 4100 | 4080 | 16981 |
| 593 | 20230809 | 102100 | 6725994810 | 4090 | 4075 | 4100 | 4075 | 11821 |
| 594 | 20230809 | 102000 | 6677631605 | 4075 | 4100 | 4105 | 4075 | 20924 |
| 595 | 20230809 | 101900 | 6592039190 | 4105 | 4105 | 4110 | 4090 | 35196 |
| 596 | 20230809 | 101800 | 6447568320 | 4100 | 4100 | 4105 | 4080 | 21538 |
| 597 | 20230809 | 101700 | 6359351875 | 4090 | 4070 | 4100 | 4070 | 18194 |
| 598 | 20230809 | 101600 | 6284982120 | 4085 | 4080 | 4100 | 4070 | 32535 |
| 599 | 20230809 | 101500 | 6152044035 | 4080 | 4070 | 4090 | 4070 | 35032 |
| 600 | 20230809 | 101400 | 6009057730 | 4070 | 4070 | 4090 | 4060 | 7021 |
| 601 | 20230809 | 101300 | 5980374445 | 4070 | 4100 | 4100 | 4060 | 30550 |
| 602 | 20230809 | 101200 | 5855544810 | 4100 | 4090 | 4105 | 4075 | 38551 |
| 603 | 20230809 | 101100 | 5697661770 | 4095 | 4065 | 4100 | 4065 | 40246 |
| 604 | 20230809 | 101000 | 5533210330 | 4070 | 4060 | 4070 | 4055 | 14553 |
| 605 | 20230809 | 100900 | 5474044330 | 4060 | 4065 | 4065 | 4055 | 9284 |
| 606 | 20230809 | 100800 | 5436351360 | 4065 | 4060 | 4065 | 4045 | 5871 |
| 607 | 20230809 | 100700 | 5412530625 | 4050 | 4060 | 4065 | 4045 | 6335 |
| 608 | 20230809 | 100600 | 5386829725 | 4060 | 4040 | 4065 | 4030 | 8580 |
| 609 | 20230809 | 100500 | 5352066480 | 4040 | 4055 | 4060 | 4030 | 13181 |
| 610 | 20230809 | 100400 | 5298752225 | 4050 | 4065 | 4065 | 4040 | 16836 |
| 611 | 20230809 | 100300 | 5230489830 | 4065 | 4065 | 4065 | 4055 | 11860 |
| 612 | 20230809 | 100200 | 5182308240 | 4065 | 4045 | 4070 | 4045 | 15465 |
| 613 | 20230809 | 100100 | 5119459900 | 4045 | 4040 | 4065 | 4030 | 32116 |
| 614 | 20230809 | 100000 | 4989305560 | 4040 | 4015 | 4040 | 4010 | 12625 |
| 615 | 20230809 | 095900 | 4938475740 | 4025 | 4035 | 4040 | 4010 | 21679 |
| 616 | 20230809 | 095800 | 4851220830 | 4025 | 4025 | 4035 | 4020 | 3383 |
| 617 | 20230809 | 095700 | 4837581655 | 4030 | 4030 | 4030 | 4010 | 2989 |
| 618 | 20230809 | 095600 | 4825539405 | 4030 | 4025 | 4035 | 4010 | 15633 |
| 619 | 20230809 | 095500 | 4762652590 | 4030 | 4015 | 4030 | 4015 | 19021 |
| 620 | 20230809 | 095400 | 4686136840 | 4015 | 4010 | 4025 | 4010 | 5057 |
| 621 | 20230809 | 095300 | 4665806470 | 4025 | 4035 | 4035 | 4000 | 18044 |
| 622 | 20230809 | 095200 | 4593389975 | 4030 | 4030 | 4045 | 4020 | 9367 |
| 623 | 20230809 | 095100 | 4555631160 | 4030 | 4045 | 4060 | 4030 | 8630 |
| 624 | 20230809 | 095000 | 4520722770 | 4055 | 4050 | 4065 | 4045 | 22149 |
| 625 | 20230809 | 094900 | 4430893540 | 4050 | 4040 | 4050 | 4005 | 20529 |
| 626 | 20230809 | 094800 | 4348099810 | 4035 | 4045 | 4045 | 4025 | 7208 |
| 627 | 20230809 | 094700 | 4319009690 | 4045 | 4010 | 4050 | 4010 | 19994 |
| 628 | 20230809 | 094600 | 4238438785 | 4015 | 4000 | 4020 | 4000 | 9773 |
| 629 | 20230809 | 094500 | 4199216115 | 4000 | 3990 | 4010 | 3985 | 11573 |
| 630 | 20230809 | 094400 | 4152927055 | 3990 | 3995 | 3995 | 3950 | 22257 |
| 631 | 20230809 | 094300 | 4064570705 | 3990 | 4015 | 4025 | 3985 | 10438 |
| 632 | 20230809 | 094200 | 4022779110 | 4025 | 3985 | 4025 | 3985 | 15822 |
| 633 | 20230809 | 094100 | 3959415265 | 3985 | 4005 | 4005 | 3960 | 26126 |
| 634 | 20230809 | 094000 | 3855434160 | 4005 | 4040 | 4050 | 4000 | 19558 |
| 635 | 20230809 | 093900 | 3776704035 | 4035 | 4055 | 4055 | 3990 | 39326 |
| 636 | 20230809 | 093800 | 3618932620 | 4040 | 4065 | 4070 | 4035 | 32586 |
| 637 | 20230809 | 093700 | 3486991560 | 4065 | 4085 | 4090 | 4055 | 21581 |
| 638 | 20230809 | 093600 | 3399169770 | 4080 | 4100 | 4100 | 4080 | 16005 |
| 639 | 20230809 | 093500 | 3333693715 | 4095 | 4095 | 4100 | 4070 | 17483 |
| 640 | 20230809 | 093400 | 3262241380 | 4095 | 4095 | 4100 | 4085 | 20836 |
| 641 | 20230809 | 093300 | 3176935370 | 4095 | 4090 | 4100 | 4090 | 32629 |
| 642 | 20230809 | 093200 | 3043260460 | 4090 | 4080 | 4095 | 4055 | 29175 |
| 643 | 20230809 | 093100 | 2924296905 | 4080 | 4095 | 4100 | 4070 | 27333 |
| 644 | 20230809 | 093000 | 2812563285 | 4100 | 4055 | 4100 | 4055 | 72473 |
| 645 | 20230809 | 092900 | 2516454905 | 4055 | 4050 | 4080 | 4050 | 35436 |
| 646 | 20230809 | 092800 | 2372397460 | 4050 | 4045 | 4060 | 4010 | 18082 |
| 647 | 20230809 | 092700 | 2299439685 | 4040 | 4085 | 4095 | 4015 | 45751 |
| 648 | 20230809 | 092600 | 2113758350 | 4095 | 4100 | 4105 | 4070 | 43005 |
| 649 | 20230809 | 092500 | 1937840250 | 4090 | 4090 | 4120 | 4070 | 72408 |
| 650 | 20230809 | 092400 | 1641308590 | 4090 | 4080 | 4090 | 4060 | 58059 |
| 651 | 20230809 | 092300 | 1404600375 | 4080 | 4035 | 4080 | 3995 | 104556 |
| 652 | 20230809 | 092200 | 983779345 | 4035 | 4000 | 4035 | 3995 | 24772 |
| 653 | 20230809 | 092100 | 884243425 | 4000 | 3975 | 4000 | 3975 | 2067 |
| 654 | 20230809 | 092000 | 875992325 | 3975 | 4005 | 4015 | 3975 | 18413 |
| 655 | 20230809 | 091900 | 802339690 | 4000 | 3980 | 4020 | 3980 | 24615 |
| 656 | 20230809 | 091800 | 703831860 | 4010 | 4035 | 4040 | 3940 | 40455 |
| 657 | 20230809 | 091700 | 542698395 | 4045 | 3915 | 4085 | 3915 | 85002 |
| 658 | 20230809 | 091600 | 202449000 | 3940 | 3895 | 3950 | 3880 | 18280 |
| 659 | 20230809 | 091500 | 130701920 | 3900 | 3850 | 3900 | 3850 | 13287 |
| 660 | 20230809 | 091400 | 79090120 | 3840 | 3830 | 3870 | 3830 | 9119 |
| 661 | 20230809 | 091300 | 43997050 | 3830 | 3820 | 3830 | 3820 | 323 |
| 662 | 20230809 | 091200 | 42760190 | 3815 | 3830 | 3835 | 3810 | 483 |
| 663 | 20230809 | 091100 | 40912480 | 3830 | 3830 | 3830 | 3825 | 669 |
| 664 | 20230809 | 091000 | 38352630 | 3825 | 3820 | 3825 | 3820 | 425 |
| 665 | 20230809 | 090900 | 36728425 | 3820 | 3810 | 3820 | 3810 | 22 |
| 666 | 20230809 | 090800 | 36644435 | 3805 | 3805 | 3825 | 3805 | 1161 |
| 667 | 20230809 | 090700 | 32214660 | 3805 | 3805 | 3805 | 3805 | 838 |
| 668 | 20230809 | 090600 | 29026070 | 3800 | 3800 | 3800 | 3800 | 940 |
| 669 | 20230809 | 090500 | 25454070 | 3800 | 3800 | 3800 | 3800 | 1166 |
| 670 | 20230809 | 090400 | 21023270 | 3800 | 3785 | 3800 | 3785 | 2047 |
| 671 | 20230809 | 090300 | 13264915 | 3790 | 3785 | 3790 | 3780 | 266 |
| 672 | 20230809 | 090200 | 12258170 | 3775 | 3775 | 3775 | 3775 | 43 |
| 673 | 20230809 | 090100 | 12095845 | 3790 | 3775 | 3790 | 3775 | 739 |
| 674 | 20230809 | 090000 | 9295125 | 3775 | 3760 | 3775 | 3760 | 2472 |