31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 201700 | 9400268049 | 615 | 615 | 615 | 615 | 63780 |
| 3 | 20231020 | 201600 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 4 | 20231020 | 201500 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 5 | 20231020 | 201400 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 6 | 20231020 | 201300 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 7 | 20231020 | 201200 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 8 | 20231020 | 201100 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 9 | 20231020 | 201000 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 10 | 20231020 | 200900 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 11 | 20231020 | 200800 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 12 | 20231020 | 200700 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 13 | 20231020 | 200600 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 14 | 20231020 | 200500 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 15 | 20231020 | 200400 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 16 | 20231020 | 200300 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 17 | 20231020 | 200200 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 18 | 20231020 | 200100 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 19 | 20231020 | 200000 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 20 | 20231020 | 195900 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 21 | 20231020 | 195800 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 22 | 20231020 | 195700 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 23 | 20231020 | 195600 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 24 | 20231020 | 195500 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 25 | 20231020 | 195400 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 26 | 20231020 | 195300 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 27 | 20231020 | 195200 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 28 | 20231020 | 195100 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 29 | 20231020 | 195000 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 30 | 20231020 | 194900 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 31 | 20231020 | 194800 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 32 | 20231020 | 194700 | 9400268049 | 615 | 615 | 615 | 615 | 63780 |
| 33 | 20231020 | 194600 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 34 | 20231020 | 194500 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 35 | 20231020 | 194400 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 36 | 20231020 | 194300 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 37 | 20231020 | 194200 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 38 | 20231020 | 194100 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 39 | 20231020 | 194000 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 40 | 20231020 | 193900 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 41 | 20231020 | 193800 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 42 | 20231020 | 193700 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 43 | 20231020 | 193600 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 44 | 20231020 | 193500 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 45 | 20231020 | 193400 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 46 | 20231020 | 193300 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 47 | 20231020 | 193200 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 48 | 20231020 | 193100 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 49 | 20231020 | 193000 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 50 | 20231020 | 192900 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 51 | 20231020 | 192800 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 52 | 20231020 | 192700 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 53 | 20231020 | 192600 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 54 | 20231020 | 192500 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 55 | 20231020 | 192400 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 56 | 20231020 | 192300 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 57 | 20231020 | 192200 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 58 | 20231020 | 192100 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 59 | 20231020 | 192000 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 60 | 20231020 | 191900 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 61 | 20231020 | 191800 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 62 | 20231020 | 191700 | 9400268049 | 615 | 615 | 615 | 615 | 63780 |
| 63 | 20231020 | 191600 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 64 | 20231020 | 191500 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 65 | 20231020 | 191400 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 66 | 20231020 | 191300 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 67 | 20231020 | 191200 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 68 | 20231020 | 191100 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 69 | 20231020 | 191000 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 70 | 20231020 | 190900 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 71 | 20231020 | 190800 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 72 | 20231020 | 190700 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 73 | 20231020 | 190600 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 74 | 20231020 | 190500 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 75 | 20231020 | 190400 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 76 | 20231020 | 190300 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 77 | 20231020 | 190200 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 78 | 20231020 | 190100 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 79 | 20231020 | 190000 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 80 | 20231020 | 185900 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 81 | 20231020 | 185800 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 82 | 20231020 | 185700 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 83 | 20231020 | 185600 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 84 | 20231020 | 185500 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 85 | 20231020 | 185400 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 86 | 20231020 | 185300 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 87 | 20231020 | 185200 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 88 | 20231020 | 185100 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 89 | 20231020 | 185000 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 90 | 20231020 | 184900 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 91 | 20231020 | 184800 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 92 | 20231020 | 184700 | 9400268049 | 615 | 615 | 615 | 615 | 63780 |
| 93 | 20231020 | 184600 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 94 | 20231020 | 184500 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 95 | 20231020 | 184400 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 96 | 20231020 | 184300 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 97 | 20231020 | 184200 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 98 | 20231020 | 184100 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 99 | 20231020 | 184000 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 100 | 20231020 | 183900 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 101 | 20231020 | 183800 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 102 | 20231020 | 183700 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 103 | 20231020 | 183600 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 104 | 20231020 | 183500 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 105 | 20231020 | 183400 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 106 | 20231020 | 183300 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 107 | 20231020 | 183200 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 108 | 20231020 | 183100 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 109 | 20231020 | 183000 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 110 | 20231020 | 182900 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 111 | 20231020 | 182800 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 112 | 20231020 | 182700 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 113 | 20231020 | 182600 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 114 | 20231020 | 182500 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 115 | 20231020 | 182400 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 116 | 20231020 | 182300 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 117 | 20231020 | 182200 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 118 | 20231020 | 182100 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 119 | 20231020 | 182000 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 120 | 20231020 | 181900 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 121 | 20231020 | 181800 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 122 | 20231020 | 181700 | 9400268049 | 615 | 615 | 615 | 615 | 63780 |
| 123 | 20231020 | 181600 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 124 | 20231020 | 181500 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 125 | 20231020 | 181400 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 126 | 20231020 | 181300 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 127 | 20231020 | 181200 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 128 | 20231020 | 181100 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 129 | 20231020 | 181000 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 130 | 20231020 | 180900 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 131 | 20231020 | 180800 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 132 | 20231020 | 180700 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 133 | 20231020 | 180600 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 134 | 20231020 | 180500 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 135 | 20231020 | 180400 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 136 | 20231020 | 180300 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 137 | 20231020 | 180200 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 138 | 20231020 | 180100 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 139 | 20231020 | 180000 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 140 | 20231020 | 175900 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 141 | 20231020 | 175800 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 142 | 20231020 | 175700 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 143 | 20231020 | 175600 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 144 | 20231020 | 175500 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 145 | 20231020 | 175400 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 146 | 20231020 | 175300 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 147 | 20231020 | 175200 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 148 | 20231020 | 175100 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 149 | 20231020 | 175000 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 150 | 20231020 | 174900 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 151 | 20231020 | 174800 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 152 | 20231020 | 174700 | 9400268049 | 615 | 615 | 615 | 615 | 63780 |
| 153 | 20231020 | 174600 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 154 | 20231020 | 174500 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 155 | 20231020 | 174400 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 156 | 20231020 | 174300 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 157 | 20231020 | 174200 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 158 | 20231020 | 174100 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 159 | 20231020 | 174000 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 160 | 20231020 | 173900 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 161 | 20231020 | 173800 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 162 | 20231020 | 173700 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 163 | 20231020 | 173600 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 164 | 20231020 | 173500 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 165 | 20231020 | 173400 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 166 | 20231020 | 173300 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 167 | 20231020 | 173200 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 168 | 20231020 | 173100 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 169 | 20231020 | 173000 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 170 | 20231020 | 172900 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 171 | 20231020 | 172800 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 172 | 20231020 | 172700 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 173 | 20231020 | 172600 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 174 | 20231020 | 172500 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 175 | 20231020 | 172400 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 176 | 20231020 | 172300 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 177 | 20231020 | 172200 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 178 | 20231020 | 172100 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 179 | 20231020 | 172000 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 180 | 20231020 | 171900 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 181 | 20231020 | 171800 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 182 | 20231020 | 171700 | 9400268049 | 615 | 615 | 615 | 615 | 63780 |
| 183 | 20231020 | 171600 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 184 | 20231020 | 171500 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 185 | 20231020 | 171400 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 186 | 20231020 | 171300 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 187 | 20231020 | 171200 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 188 | 20231020 | 171100 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 189 | 20231020 | 171000 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 190 | 20231020 | 170900 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 191 | 20231020 | 170800 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 192 | 20231020 | 170700 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 193 | 20231020 | 170600 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 194 | 20231020 | 170500 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 195 | 20231020 | 170400 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 196 | 20231020 | 170300 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 197 | 20231020 | 170200 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 198 | 20231020 | 170100 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 199 | 20231020 | 170000 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 200 | 20231020 | 165900 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 201 | 20231020 | 165800 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 202 | 20231020 | 165700 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 203 | 20231020 | 165600 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 204 | 20231020 | 165500 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 205 | 20231020 | 165400 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 206 | 20231020 | 165300 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 207 | 20231020 | 165200 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 208 | 20231020 | 165100 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 209 | 20231020 | 165000 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 210 | 20231020 | 164900 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 211 | 20231020 | 164800 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 212 | 20231020 | 164700 | 9400268049 | 615 | 615 | 615 | 615 | 63780 |
| 213 | 20231020 | 164600 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 214 | 20231020 | 164500 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 215 | 20231020 | 164400 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 216 | 20231020 | 164300 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 217 | 20231020 | 164200 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 218 | 20231020 | 164100 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 219 | 20231020 | 164000 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 220 | 20231020 | 163900 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 221 | 20231020 | 163800 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 222 | 20231020 | 163700 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 223 | 20231020 | 163600 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 224 | 20231020 | 163500 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 225 | 20231020 | 163400 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 226 | 20231020 | 163300 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 227 | 20231020 | 163200 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 228 | 20231020 | 163100 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 229 | 20231020 | 163000 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 230 | 20231020 | 162900 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 231 | 20231020 | 162800 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 232 | 20231020 | 162700 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 233 | 20231020 | 162600 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 234 | 20231020 | 162500 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 235 | 20231020 | 162400 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 236 | 20231020 | 162300 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 237 | 20231020 | 162200 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 238 | 20231020 | 162100 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 239 | 20231020 | 162000 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 240 | 20231020 | 161900 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 241 | 20231020 | 161800 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 242 | 20231020 | 161700 | 9400268049 | 615 | 615 | 615 | 615 | 63780 |
| 243 | 20231020 | 161600 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 244 | 20231020 | 161500 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 245 | 20231020 | 161400 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 246 | 20231020 | 161300 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 247 | 20231020 | 161200 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 248 | 20231020 | 161100 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 249 | 20231020 | 161000 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 250 | 20231020 | 160900 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 251 | 20231020 | 160800 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 252 | 20231020 | 160700 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 253 | 20231020 | 160600 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 254 | 20231020 | 160500 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 255 | 20231020 | 160400 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 256 | 20231020 | 160300 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 257 | 20231020 | 160200 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 258 | 20231020 | 160100 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 259 | 20231020 | 160000 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 260 | 20231020 | 155900 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 261 | 20231020 | 155800 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 262 | 20231020 | 155700 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 263 | 20231020 | 155600 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 264 | 20231020 | 155500 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 265 | 20231020 | 155400 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 266 | 20231020 | 155300 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 267 | 20231020 | 155200 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 268 | 20231020 | 155100 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 269 | 20231020 | 155000 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 270 | 20231020 | 154900 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 271 | 20231020 | 154800 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 272 | 20231020 | 154700 | 9400268049 | 615 | 615 | 615 | 615 | 63780 |
| 273 | 20231020 | 154600 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 274 | 20231020 | 154500 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 275 | 20231020 | 154400 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 276 | 20231020 | 154300 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 277 | 20231020 | 154200 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 278 | 20231020 | 154100 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 279 | 20231020 | 154000 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 280 | 20231020 | 153900 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 281 | 20231020 | 153800 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 282 | 20231020 | 153700 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 283 | 20231020 | 153600 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 284 | 20231020 | 153500 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 285 | 20231020 | 153400 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 286 | 20231020 | 153300 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 287 | 20231020 | 153200 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 288 | 20231020 | 153100 | 9400268049 | 615 | 615 | 615 | 615 | 0 |
| 289 | 20231020 | 153000 | 9400268049 | 615 | 615 | 615 | 615 | 63780 |
| 290 | 20231020 | 152900 | 9361043349 | 615 | 615 | 615 | 615 | 0 |
| 291 | 20231020 | 152800 | 9361043349 | 615 | 615 | 615 | 615 | 0 |
| 292 | 20231020 | 152700 | 9361043349 | 615 | 615 | 615 | 615 | 0 |
| 293 | 20231020 | 152600 | 9361043349 | 615 | 615 | 615 | 615 | 0 |
| 294 | 20231020 | 152500 | 9361043349 | 615 | 615 | 615 | 615 | 0 |
| 295 | 20231020 | 152400 | 9361043349 | 615 | 615 | 615 | 615 | 0 |
| 296 | 20231020 | 152300 | 9361043349 | 615 | 615 | 615 | 615 | 0 |
| 297 | 20231020 | 152200 | 9361043349 | 615 | 615 | 615 | 615 | 0 |
| 298 | 20231020 | 152100 | 9361043349 | 615 | 615 | 615 | 615 | 0 |
| 299 | 20231020 | 152000 | 9361043349 | 615 | 615 | 615 | 615 | 0 |
| 300 | 20231020 | 151900 | 9361043349 | 615 | 615 | 618 | 615 | 4645 |
| 301 | 20231020 | 151800 | 9358180538 | 616 | 616 | 619 | 616 | 4578 |
| 302 | 20231020 | 151700 | 9355353331 | 615 | 615 | 616 | 614 | 11229 |
| 303 | 20231020 | 151600 | 9348446880 | 618 | 616 | 618 | 615 | 11565 |
| 304 | 20231020 | 151500 | 9341327609 | 615 | 617 | 618 | 615 | 1623 |
| 305 | 20231020 | 151400 | 9340327193 | 618 | 617 | 618 | 615 | 2238 |
| 306 | 20231020 | 151300 | 9338947309 | 618 | 615 | 618 | 614 | 15808 |
| 307 | 20231020 | 151200 | 9329187060 | 614 | 614 | 619 | 614 | 12422 |
| 308 | 20231020 | 151100 | 9321547994 | 614 | 613 | 614 | 612 | 2072 |
| 309 | 20231020 | 151000 | 9320278328 | 612 | 613 | 614 | 612 | 1918 |
| 310 | 20231020 | 150900 | 9319102169 | 613 | 612 | 613 | 611 | 6629 |
| 311 | 20231020 | 150800 | 9315043528 | 612 | 614 | 614 | 612 | 8809 |
| 312 | 20231020 | 150700 | 9309637905 | 615 | 615 | 615 | 615 | 7300 |
| 313 | 20231020 | 150600 | 9305148405 | 619 | 619 | 619 | 619 | 2622 |
| 314 | 20231020 | 150500 | 9303525387 | 619 | 618 | 619 | 618 | 5200 |
| 315 | 20231020 | 150400 | 9300306589 | 619 | 620 | 620 | 618 | 11201 |
| 316 | 20231020 | 150300 | 9293370659 | 620 | 610 | 620 | 610 | 4487 |
| 317 | 20231020 | 150200 | 9290609443 | 610 | 612 | 612 | 609 | 11123 |
| 318 | 20231020 | 150100 | 9283821612 | 613 | 613 | 613 | 613 | 3706 |
| 319 | 20231020 | 150000 | 9281549834 | 613 | 610 | 613 | 609 | 12699 |
| 320 | 20231020 | 145900 | 9273799840 | 610 | 610 | 610 | 609 | 2157 |
| 321 | 20231020 | 145800 | 9272484071 | 610 | 612 | 613 | 610 | 32653 |
| 322 | 20231020 | 145700 | 9252537844 | 612 | 612 | 612 | 612 | 2161 |
| 323 | 20231020 | 145600 | 9251215312 | 612 | 613 | 613 | 611 | 2479 |
| 324 | 20231020 | 145500 | 9249700402 | 612 | 612 | 612 | 612 | 440 |
| 325 | 20231020 | 145400 | 9249431122 | 611 | 614 | 614 | 611 | 22315 |
| 326 | 20231020 | 145300 | 9235790845 | 613 | 616 | 616 | 613 | 7697 |
| 327 | 20231020 | 145200 | 9231053587 | 616 | 613 | 616 | 612 | 11290 |
| 328 | 20231020 | 145100 | 9224131698 | 613 | 616 | 616 | 613 | 13917 |
| 329 | 20231020 | 145000 | 9215585292 | 616 | 617 | 617 | 616 | 3756 |
| 330 | 20231020 | 144900 | 9213271549 | 617 | 617 | 617 | 617 | 5764 |
| 331 | 20231020 | 144800 | 9209715161 | 617 | 617 | 617 | 617 | 426 |
| 332 | 20231020 | 144700 | 9209452319 | 617 | 616 | 617 | 616 | 2291 |
| 333 | 20231020 | 144600 | 9208039493 | 616 | 617 | 617 | 616 | 930 |
| 334 | 20231020 | 144500 | 9207466168 | 617 | 620 | 620 | 617 | 17130 |
| 335 | 20231020 | 144400 | 9196879552 | 620 | 619 | 622 | 619 | 31088 |
| 336 | 20231020 | 144300 | 9177633199 | 619 | 615 | 620 | 615 | 18664 |
| 337 | 20231020 | 144200 | 9166136698 | 615 | 613 | 615 | 613 | 10167 |
| 338 | 20231020 | 144100 | 9159886276 | 613 | 612 | 613 | 612 | 1465 |
| 339 | 20231020 | 144000 | 9158989331 | 611 | 611 | 612 | 610 | 32954 |
| 340 | 20231020 | 143900 | 9138858351 | 612 | 610 | 612 | 610 | 42930 |
| 341 | 20231020 | 143800 | 9112671031 | 610 | 620 | 620 | 610 | 73113 |
| 342 | 20231020 | 143700 | 9067936676 | 613 | 617 | 617 | 613 | 47605 |
| 343 | 20231020 | 143600 | 9038689768 | 617 | 619 | 620 | 617 | 14285 |
| 344 | 20231020 | 143500 | 9029854539 | 619 | 620 | 620 | 619 | 2384 |
| 345 | 20231020 | 143400 | 9028377659 | 620 | 619 | 620 | 618 | 5443 |
| 346 | 20231020 | 143300 | 9025007072 | 619 | 615 | 619 | 615 | 2104 |
| 347 | 20231020 | 143200 | 9023709416 | 615 | 615 | 617 | 615 | 17919 |
| 348 | 20231020 | 143100 | 9012684092 | 615 | 622 | 622 | 615 | 43447 |
| 349 | 20231020 | 143000 | 8985883494 | 622 | 624 | 624 | 621 | 3768 |
| 350 | 20231020 | 142900 | 8983538073 | 623 | 623 | 623 | 623 | 150 |
| 351 | 20231020 | 142800 | 8983444623 | 625 | 623 | 625 | 623 | 12472 |
| 352 | 20231020 | 142700 | 8975674347 | 623 | 621 | 623 | 621 | 6180 |
| 353 | 20231020 | 142600 | 8971828161 | 622 | 626 | 626 | 622 | 27539 |
| 354 | 20231020 | 142500 | 8954690030 | 627 | 627 | 628 | 627 | 13419 |
| 355 | 20231020 | 142400 | 8946273898 | 622 | 630 | 630 | 622 | 58733 |
| 356 | 20231020 | 142300 | 8909525567 | 630 | 630 | 631 | 630 | 7187 |
| 357 | 20231020 | 142200 | 8904995620 | 631 | 630 | 631 | 629 | 2154 |
| 358 | 20231020 | 142100 | 8903638120 | 630 | 629 | 630 | 629 | 12922 |
| 359 | 20231020 | 142000 | 8895507616 | 629 | 632 | 633 | 629 | 16454 |
| 360 | 20231020 | 141900 | 8885143382 | 632 | 629 | 632 | 627 | 35091 |
| 361 | 20231020 | 141800 | 8862982079 | 629 | 630 | 630 | 628 | 6200 |
| 362 | 20231020 | 141700 | 8859083705 | 629 | 630 | 630 | 628 | 23742 |
| 363 | 20231020 | 141600 | 8844131771 | 628 | 630 | 633 | 628 | 8747 |
| 364 | 20231020 | 141500 | 8838626739 | 630 | 630 | 630 | 628 | 12047 |
| 365 | 20231020 | 141400 | 8831047817 | 629 | 630 | 630 | 629 | 30621 |
| 366 | 20231020 | 141300 | 8811769228 | 629 | 629 | 629 | 629 | 3602 |
| 367 | 20231020 | 141200 | 8809503570 | 629 | 629 | 630 | 629 | 12897 |
| 368 | 20231020 | 141100 | 8801391153 | 629 | 627 | 629 | 625 | 2583 |
| 369 | 20231020 | 141000 | 8799769744 | 624 | 626 | 626 | 624 | 7768 |
| 370 | 20231020 | 140900 | 8794915910 | 627 | 630 | 631 | 627 | 27824 |
| 371 | 20231020 | 140800 | 8777421285 | 630 | 634 | 634 | 630 | 5072 |
| 372 | 20231020 | 140700 | 8774216648 | 632 | 632 | 633 | 630 | 20138 |
| 373 | 20231020 | 140600 | 8761527451 | 633 | 634 | 634 | 630 | 10921 |
| 374 | 20231020 | 140500 | 8754628839 | 634 | 639 | 640 | 631 | 22229 |
| 375 | 20231020 | 140400 | 8740476366 | 639 | 633 | 639 | 630 | 13546 |
| 376 | 20231020 | 140300 | 8731886045 | 634 | 629 | 634 | 628 | 11198 |
| 377 | 20231020 | 140200 | 8724830307 | 627 | 625 | 630 | 625 | 23862 |
| 378 | 20231020 | 140100 | 8709894507 | 626 | 623 | 628 | 622 | 9875 |
| 379 | 20231020 | 140000 | 8703716123 | 622 | 623 | 625 | 622 | 31594 |
| 380 | 20231020 | 135900 | 8684022113 | 622 | 627 | 630 | 622 | 16062 |
| 381 | 20231020 | 135800 | 8673983738 | 623 | 616 | 623 | 616 | 9745 |
| 382 | 20231020 | 135700 | 8667915803 | 620 | 620 | 623 | 615 | 20171 |
| 383 | 20231020 | 135600 | 8655456819 | 614 | 618 | 623 | 614 | 31631 |
| 384 | 20231020 | 135500 | 8635859506 | 617 | 620 | 620 | 612 | 36214 |
| 385 | 20231020 | 135400 | 8613594898 | 620 | 627 | 627 | 618 | 63021 |
| 386 | 20231020 | 135300 | 8574380817 | 624 | 628 | 630 | 623 | 13055 |
| 387 | 20231020 | 135200 | 8566215951 | 627 | 624 | 631 | 624 | 43922 |
| 388 | 20231020 | 135100 | 8538648243 | 623 | 608 | 625 | 608 | 75162 |
| 389 | 20231020 | 135000 | 8492405671 | 609 | 613 | 613 | 607 | 71442 |
| 390 | 20231020 | 134900 | 8448746018 | 613 | 617 | 621 | 613 | 57695 |
| 391 | 20231020 | 134800 | 8413238144 | 620 | 621 | 625 | 615 | 77004 |
| 392 | 20231020 | 134700 | 8365648630 | 623 | 637 | 637 | 611 | 113830 |
| 393 | 20231020 | 134600 | 8294148646 | 639 | 633 | 639 | 633 | 64893 |
| 394 | 20231020 | 134500 | 8252983293 | 634 | 634 | 634 | 634 | 0 |
| 395 | 20231020 | 134400 | 8252983293 | 634 | 634 | 634 | 634 | 0 |
| 396 | 20231020 | 134300 | 8252983293 | 634 | 645 | 645 | 634 | 36925 |
| 397 | 20231020 | 134200 | 8229409958 | 645 | 661 | 661 | 644 | 96178 |
| 398 | 20231020 | 134100 | 8166478612 | 661 | 660 | 662 | 660 | 4012 |
| 399 | 20231020 | 134000 | 8163828217 | 661 | 663 | 663 | 661 | 30769 |
| 400 | 20231020 | 133900 | 8143465328 | 663 | 665 | 665 | 661 | 21124 |
| 401 | 20231020 | 133800 | 8129443409 | 665 | 661 | 665 | 660 | 5247 |
| 402 | 20231020 | 133700 | 8125972489 | 663 | 660 | 663 | 659 | 15187 |
| 403 | 20231020 | 133600 | 8115949929 | 661 | 669 | 669 | 660 | 36830 |
| 404 | 20231020 | 133500 | 8091440617 | 670 | 670 | 670 | 669 | 2287 |
| 405 | 20231020 | 133400 | 8089908463 | 670 | 672 | 672 | 670 | 23495 |
| 406 | 20231020 | 133300 | 8074153888 | 672 | 673 | 675 | 672 | 10235 |
| 407 | 20231020 | 133200 | 8067269455 | 674 | 679 | 679 | 674 | 29048 |
| 408 | 20231020 | 133100 | 8047645548 | 679 | 678 | 680 | 677 | 15192 |
| 409 | 20231020 | 133000 | 8037345627 | 680 | 679 | 680 | 678 | 6375 |
| 410 | 20231020 | 132900 | 8033016796 | 678 | 677 | 678 | 677 | 599 |
| 411 | 20231020 | 132800 | 8032610872 | 677 | 677 | 680 | 677 | 2707 |
| 412 | 20231020 | 132700 | 8030772249 | 677 | 677 | 678 | 677 | 4126 |
| 413 | 20231020 | 132600 | 8027976868 | 677 | 678 | 679 | 676 | 6491 |
| 414 | 20231020 | 132500 | 8023582171 | 679 | 679 | 679 | 677 | 3165 |
| 415 | 20231020 | 132400 | 8021433884 | 680 | 678 | 680 | 678 | 3135 |
| 416 | 20231020 | 132300 | 8019303667 | 678 | 680 | 680 | 677 | 7769 |
| 417 | 20231020 | 132200 | 8014037760 | 679 | 678 | 680 | 677 | 17923 |
| 418 | 20231020 | 132100 | 8001882145 | 679 | 678 | 679 | 675 | 16257 |
| 419 | 20231020 | 132000 | 7990885054 | 677 | 678 | 681 | 676 | 11089 |
| 420 | 20231020 | 131900 | 7983373995 | 678 | 687 | 687 | 678 | 41991 |
| 421 | 20231020 | 131800 | 7954783216 | 686 | 687 | 688 | 686 | 14032 |
| 422 | 20231020 | 131700 | 7945144950 | 687 | 690 | 692 | 687 | 13750 |
| 423 | 20231020 | 131600 | 7935673223 | 688 | 688 | 688 | 688 | 1453 |
| 424 | 20231020 | 131500 | 7934673559 | 688 | 691 | 691 | 687 | 2115 |
| 425 | 20231020 | 131400 | 7933218411 | 691 | 691 | 691 | 691 | 105 |
| 426 | 20231020 | 131300 | 7933145856 | 692 | 689 | 692 | 688 | 19499 |
| 427 | 20231020 | 131200 | 7919703595 | 691 | 689 | 691 | 689 | 124 |
| 428 | 20231020 | 131100 | 7919618069 | 691 | 689 | 691 | 688 | 7946 |
| 429 | 20231020 | 131000 | 7914149520 | 689 | 692 | 692 | 689 | 10862 |
| 430 | 20231020 | 130900 | 7906657070 | 692 | 689 | 692 | 687 | 20914 |
| 431 | 20231020 | 130800 | 7892266109 | 689 | 690 | 690 | 689 | 3424 |
| 432 | 20231020 | 130700 | 7889905922 | 689 | 689 | 689 | 687 | 10055 |
| 433 | 20231020 | 130600 | 7882982334 | 689 | 688 | 689 | 688 | 3021 |
| 434 | 20231020 | 130500 | 7880901049 | 688 | 687 | 689 | 687 | 1638 |
| 435 | 20231020 | 130400 | 7879774221 | 688 | 689 | 689 | 687 | 2378 |
| 436 | 20231020 | 130300 | 7878138605 | 689 | 688 | 689 | 687 | 3178 |
| 437 | 20231020 | 130200 | 7875952765 | 690 | 689 | 690 | 688 | 3360 |
| 438 | 20231020 | 130100 | 7873639140 | 689 | 689 | 690 | 689 | 2210 |
| 439 | 20231020 | 130000 | 7872116449 | 689 | 693 | 693 | 688 | 5808 |
| 440 | 20231020 | 125900 | 7868108196 | 690 | 690 | 696 | 690 | 14479 |
| 441 | 20231020 | 125800 | 7858114933 | 690 | 690 | 690 | 688 | 15536 |
| 442 | 20231020 | 125700 | 7847416134 | 688 | 690 | 690 | 687 | 13209 |
| 443 | 20231020 | 125600 | 7838324686 | 690 | 688 | 690 | 686 | 20660 |
| 444 | 20231020 | 125500 | 7824127792 | 689 | 694 | 696 | 689 | 73148 |
| 445 | 20231020 | 125400 | 7773538159 | 695 | 693 | 695 | 693 | 5833 |
| 446 | 20231020 | 125300 | 7769489088 | 693 | 702 | 702 | 693 | 14105 |
| 447 | 20231020 | 125200 | 7759680414 | 698 | 702 | 702 | 698 | 14736 |
| 448 | 20231020 | 125100 | 7749388183 | 698 | 700 | 702 | 698 | 12396 |
| 449 | 20231020 | 125000 | 7740713449 | 700 | 698 | 701 | 698 | 1462 |
| 450 | 20231020 | 124900 | 7739692349 | 695 | 698 | 698 | 695 | 6349 |
| 451 | 20231020 | 124800 | 7735277545 | 698 | 701 | 702 | 697 | 15099 |
| 452 | 20231020 | 124700 | 7724725852 | 701 | 699 | 702 | 698 | 9842 |
| 453 | 20231020 | 124600 | 7717838602 | 699 | 700 | 700 | 698 | 4798 |
| 454 | 20231020 | 124500 | 7714481295 | 700 | 696 | 700 | 695 | 8663 |
| 455 | 20231020 | 124400 | 7708417772 | 702 | 703 | 703 | 692 | 49456 |
| 456 | 20231020 | 124300 | 7673950917 | 701 | 702 | 707 | 701 | 9283 |
| 457 | 20231020 | 124200 | 7667432723 | 702 | 691 | 709 | 691 | 52110 |
| 458 | 20231020 | 124100 | 7631129094 | 694 | 699 | 699 | 689 | 57496 |
| 459 | 20231020 | 124000 | 7591209189 | 699 | 705 | 707 | 699 | 40602 |
| 460 | 20231020 | 123900 | 7562700528 | 704 | 705 | 709 | 704 | 45457 |
| 461 | 20231020 | 123800 | 7530644757 | 705 | 704 | 705 | 704 | 25804 |
| 462 | 20231020 | 123700 | 7512476741 | 709 | 709 | 709 | 709 | 0 |
| 463 | 20231020 | 123600 | 7512476741 | 709 | 714 | 714 | 709 | 29143 |
| 464 | 20231020 | 123500 | 7491769992 | 714 | 720 | 720 | 714 | 28977 |
| 465 | 20231020 | 123400 | 7471002987 | 720 | 722 | 722 | 718 | 34193 |
| 466 | 20231020 | 123300 | 7446415537 | 720 | 722 | 724 | 720 | 4856 |
| 467 | 20231020 | 123200 | 7442906282 | 720 | 726 | 726 | 720 | 56881 |
| 468 | 20231020 | 123100 | 7401796272 | 726 | 732 | 732 | 726 | 13056 |
| 469 | 20231020 | 123000 | 7392273521 | 731 | 734 | 735 | 731 | 4666 |
| 470 | 20231020 | 122900 | 7388861388 | 734 | 732 | 734 | 732 | 221 |
| 471 | 20231020 | 122800 | 7388699394 | 733 | 735 | 735 | 733 | 12268 |
| 472 | 20231020 | 122700 | 7379704979 | 735 | 735 | 738 | 733 | 3200 |
| 473 | 20231020 | 122600 | 7377355763 | 737 | 733 | 737 | 733 | 618 |
| 474 | 20231020 | 122500 | 7376901535 | 735 | 734 | 738 | 732 | 489 |
| 475 | 20231020 | 122400 | 7376542482 | 737 | 731 | 737 | 731 | 6243 |
| 476 | 20231020 | 122300 | 7371972870 | 732 | 732 | 732 | 732 | 21 |
| 477 | 20231020 | 122200 | 7371957498 | 731 | 736 | 736 | 731 | 24869 |
| 478 | 20231020 | 122100 | 7353723703 | 735 | 737 | 737 | 735 | 739 |
| 479 | 20231020 | 122000 | 7353180213 | 736 | 735 | 740 | 734 | 3591 |
| 480 | 20231020 | 121900 | 7350530505 | 735 | 734 | 735 | 733 | 5012 |
| 481 | 20231020 | 121800 | 7346846761 | 734 | 732 | 734 | 732 | 875 |
| 482 | 20231020 | 121700 | 7346204513 | 734 | 734 | 734 | 731 | 95 |
| 483 | 20231020 | 121600 | 7346134867 | 735 | 724 | 735 | 723 | 12305 |
| 484 | 20231020 | 121500 | 7337154775 | 723 | 724 | 728 | 723 | 3167 |
| 485 | 20231020 | 121400 | 7334863533 | 723 | 727 | 728 | 723 | 7629 |
| 486 | 20231020 | 121300 | 7329330789 | 727 | 727 | 728 | 723 | 13035 |
| 487 | 20231020 | 121200 | 7319877708 | 727 | 731 | 732 | 727 | 1490 |
| 488 | 20231020 | 121100 | 7318791541 | 732 | 729 | 732 | 729 | 723 |
| 489 | 20231020 | 121000 | 7318262313 | 732 | 730 | 732 | 729 | 652 |
| 490 | 20231020 | 120900 | 7317786449 | 730 | 733 | 733 | 728 | 4207 |
| 491 | 20231020 | 120800 | 7314712541 | 732 | 728 | 733 | 728 | 4092 |
| 492 | 20231020 | 120700 | 7311728144 | 728 | 726 | 732 | 726 | 517 |
| 493 | 20231020 | 120600 | 7311352662 | 728 | 732 | 732 | 728 | 12388 |
| 494 | 20231020 | 120500 | 7302309334 | 733 | 734 | 734 | 732 | 1498 |
| 495 | 20231020 | 120400 | 7301211638 | 731 | 733 | 734 | 731 | 3717 |
| 496 | 20231020 | 120300 | 7298489031 | 733 | 728 | 734 | 728 | 8564 |
| 497 | 20231020 | 120200 | 7292220439 | 726 | 725 | 731 | 725 | 7626 |
| 498 | 20231020 | 120100 | 7286671303 | 724 | 719 | 724 | 719 | 16025 |
| 499 | 20231020 | 120000 | 7275105345 | 721 | 718 | 722 | 718 | 20258 |
| 500 | 20231020 | 115900 | 7260498368 | 718 | 718 | 721 | 714 | 8899 |
| 501 | 20231020 | 115800 | 7254123148 | 721 | 717 | 722 | 715 | 33075 |
| 502 | 20231020 | 115700 | 7230446987 | 717 | 721 | 722 | 717 | 6910 |
| 503 | 20231020 | 115600 | 7225488835 | 722 | 723 | 724 | 720 | 35549 |
| 504 | 20231020 | 115500 | 7199833587 | 724 | 722 | 724 | 722 | 6905 |
| 505 | 20231020 | 115400 | 7194844167 | 722 | 726 | 731 | 720 | 24157 |
| 506 | 20231020 | 115300 | 7177386398 | 728 | 723 | 731 | 722 | 25949 |
| 507 | 20231020 | 115200 | 7158610472 | 722 | 728 | 735 | 722 | 26559 |
| 508 | 20231020 | 115100 | 7139354797 | 735 | 736 | 737 | 725 | 23704 |
| 509 | 20231020 | 115000 | 7121984933 | 728 | 734 | 739 | 725 | 43740 |
| 510 | 20231020 | 114900 | 7090022162 | 734 | 744 | 744 | 734 | 40133 |
| 511 | 20231020 | 114800 | 7060312820 | 745 | 748 | 749 | 745 | 17473 |
| 512 | 20231020 | 114700 | 7047281371 | 746 | 749 | 750 | 746 | 9053 |
| 513 | 20231020 | 114600 | 7040497661 | 749 | 744 | 749 | 743 | 33942 |
| 514 | 20231020 | 114500 | 7015246703 | 743 | 745 | 745 | 742 | 23304 |
| 515 | 20231020 | 114400 | 6997933799 | 744 | 750 | 750 | 744 | 18103 |
| 516 | 20231020 | 114300 | 6984416692 | 750 | 753 | 753 | 748 | 3243 |
| 517 | 20231020 | 114200 | 6981985508 | 753 | 753 | 756 | 745 | 13983 |
| 518 | 20231020 | 114100 | 6971495448 | 753 | 753 | 753 | 745 | 38192 |
| 519 | 20231020 | 114000 | 6942872296 | 753 | 760 | 760 | 753 | 16888 |
| 520 | 20231020 | 113900 | 6930086033 | 760 | 767 | 768 | 755 | 28552 |
| 521 | 20231020 | 113800 | 6908325331 | 766 | 765 | 771 | 765 | 1699 |
| 522 | 20231020 | 113700 | 6907018717 | 765 | 773 | 774 | 764 | 44594 |
| 523 | 20231020 | 113600 | 6872671030 | 773 | 778 | 778 | 773 | 7952 |
| 524 | 20231020 | 113500 | 6866510758 | 778 | 780 | 780 | 777 | 6690 |
| 525 | 20231020 | 113400 | 6861303704 | 780 | 779 | 780 | 778 | 3103 |
| 526 | 20231020 | 113300 | 6858883845 | 778 | 779 | 780 | 778 | 8980 |
| 527 | 20231020 | 113200 | 6851888467 | 779 | 780 | 780 | 779 | 3526 |
| 528 | 20231020 | 113100 | 6849139467 | 780 | 780 | 780 | 779 | 1041 |
| 529 | 20231020 | 113000 | 6848328134 | 780 | 780 | 780 | 779 | 2071 |
| 530 | 20231020 | 112900 | 6846712782 | 780 | 779 | 780 | 778 | 11822 |
| 531 | 20231020 | 112800 | 6837494002 | 779 | 781 | 781 | 779 | 17285 |
| 532 | 20231020 | 112700 | 6824015381 | 780 | 784 | 784 | 780 | 4807 |
| 533 | 20231020 | 112600 | 6820261423 | 785 | 785 | 785 | 780 | 3329 |
| 534 | 20231020 | 112500 | 6817656070 | 781 | 778 | 788 | 777 | 12529 |
| 535 | 20231020 | 112400 | 6807875527 | 777 | 785 | 786 | 775 | 2763 |
| 536 | 20231020 | 112300 | 6805716596 | 791 | 779 | 811 | 772 | 40432 |
| 537 | 20231020 | 112200 | 6773797935 | 779 | 782 | 782 | 777 | 1142 |
| 538 | 20231020 | 112100 | 6772905713 | 782 | 777 | 782 | 770 | 62561 |
| 539 | 20231020 | 112000 | 6724469642 | 777 | 781 | 781 | 772 | 4018 |
| 540 | 20231020 | 111900 | 6721350196 | 782 | 766 | 782 | 766 | 38393 |
| 541 | 20231020 | 111800 | 6691485686 | 769 | 768 | 770 | 761 | 21766 |
| 542 | 20231020 | 111700 | 6674792724 | 770 | 777 | 778 | 768 | 15755 |
| 543 | 20231020 | 111600 | 6662609978 | 777 | 778 | 780 | 777 | 9727 |
| 544 | 20231020 | 111500 | 6655041787 | 778 | 777 | 780 | 775 | 9781 |
| 545 | 20231020 | 111400 | 6647444599 | 777 | 776 | 783 | 775 | 56749 |
| 546 | 20231020 | 111300 | 6603342354 | 775 | 778 | 784 | 774 | 45779 |
| 547 | 20231020 | 111200 | 6567782252 | 778 | 787 | 787 | 778 | 12352 |
| 548 | 20231020 | 111100 | 6558097257 | 790 | 790 | 790 | 790 | 0 |
| 549 | 20231020 | 111000 | 6558097257 | 790 | 796 | 797 | 790 | 20870 |
| 550 | 20231020 | 110900 | 6541565097 | 797 | 800 | 801 | 795 | 50017 |
| 551 | 20231020 | 110800 | 6501625075 | 801 | 806 | 806 | 801 | 40840 |
| 552 | 20231020 | 110700 | 6468848306 | 806 | 805 | 807 | 803 | 2437 |
| 553 | 20231020 | 110600 | 6466889488 | 807 | 805 | 807 | 803 | 5454 |
| 554 | 20231020 | 110500 | 6462499214 | 803 | 810 | 810 | 803 | 30709 |
| 555 | 20231020 | 110400 | 6437803809 | 810 | 807 | 810 | 807 | 1253 |
| 556 | 20231020 | 110300 | 6436791525 | 807 | 809 | 810 | 807 | 4519 |
| 557 | 20231020 | 110200 | 6433142173 | 808 | 808 | 810 | 807 | 2547 |
| 558 | 20231020 | 110100 | 6431083242 | 808 | 809 | 810 | 808 | 1188 |
| 559 | 20231020 | 110000 | 6430123190 | 810 | 808 | 810 | 808 | 1064 |
| 560 | 20231020 | 105900 | 6429262060 | 808 | 807 | 809 | 807 | 5607 |
| 561 | 20231020 | 105800 | 6424728621 | 807 | 808 | 808 | 806 | 8042 |
| 562 | 20231020 | 105700 | 6418237905 | 808 | 809 | 810 | 808 | 5002 |
| 563 | 20231020 | 105600 | 6414189918 | 810 | 810 | 811 | 809 | 14178 |
| 564 | 20231020 | 105500 | 6402705638 | 810 | 811 | 812 | 810 | 4585 |
| 565 | 20231020 | 105400 | 6398988052 | 811 | 813 | 813 | 810 | 26363 |
| 566 | 20231020 | 105300 | 6377628989 | 811 | 813 | 813 | 811 | 11901 |
| 567 | 20231020 | 105200 | 6367972600 | 813 | 810 | 813 | 809 | 7954 |
| 568 | 20231020 | 105100 | 6361518068 | 810 | 812 | 814 | 810 | 5702 |
| 569 | 20231020 | 105000 | 6356885789 | 813 | 813 | 814 | 812 | 12122 |
| 570 | 20231020 | 104900 | 6347033316 | 814 | 808 | 816 | 808 | 15233 |
| 571 | 20231020 | 104800 | 6334679372 | 808 | 808 | 809 | 808 | 22123 |
| 572 | 20231020 | 104700 | 6316803977 | 809 | 808 | 809 | 806 | 6646 |
| 573 | 20231020 | 104600 | 6311428100 | 808 | 809 | 809 | 804 | 1089 |
| 574 | 20231020 | 104500 | 6310547802 | 809 | 803 | 810 | 803 | 27973 |
| 575 | 20231020 | 104400 | 6287990979 | 803 | 804 | 805 | 803 | 9359 |
| 576 | 20231020 | 104300 | 6280468414 | 805 | 805 | 809 | 801 | 31239 |
| 577 | 20231020 | 104200 | 6255372358 | 805 | 815 | 821 | 805 | 55168 |
| 578 | 20231020 | 104100 | 6210412415 | 815 | 805 | 815 | 805 | 28082 |
| 579 | 20231020 | 104000 | 6187694394 | 808 | 805 | 808 | 804 | 38000 |
| 580 | 20231020 | 103900 | 6157083313 | 805 | 810 | 811 | 805 | 10890 |
| 581 | 20231020 | 103800 | 6148299260 | 811 | 814 | 814 | 810 | 3013 |
| 582 | 20231020 | 103700 | 6145856141 | 814 | 811 | 815 | 807 | 20405 |
| 583 | 20231020 | 103600 | 6129320148 | 809 | 813 | 813 | 809 | 34941 |
| 584 | 20231020 | 103500 | 6100976965 | 813 | 812 | 814 | 812 | 8541 |
| 585 | 20231020 | 103400 | 6094038539 | 812 | 812 | 814 | 811 | 4228 |
| 586 | 20231020 | 103300 | 6090608468 | 812 | 816 | 816 | 811 | 3123 |
| 587 | 20231020 | 103200 | 6088073339 | 817 | 810 | 818 | 804 | 37285 |
| 588 | 20231020 | 103100 | 6057920942 | 810 | 818 | 819 | 810 | 112567 |
| 589 | 20231020 | 103000 | 5966241874 | 819 | 818 | 820 | 818 | 1952 |
| 590 | 20231020 | 102900 | 5964644161 | 818 | 821 | 821 | 818 | 6271 |
| 591 | 20231020 | 102800 | 5959502116 | 820 | 820 | 822 | 820 | 6368 |
| 592 | 20231020 | 102700 | 5954276444 | 820 | 823 | 824 | 820 | 7136 |
| 593 | 20231020 | 102600 | 5948420239 | 823 | 825 | 825 | 820 | 8976 |
| 594 | 20231020 | 102500 | 5941050938 | 825 | 820 | 825 | 820 | 12487 |
| 595 | 20231020 | 102400 | 5930800293 | 820 | 822 | 823 | 817 | 12552 |
| 596 | 20231020 | 102300 | 5920500829 | 822 | 821 | 825 | 820 | 3310 |
| 597 | 20231020 | 102200 | 5917781949 | 821 | 818 | 821 | 817 | 12842 |
| 598 | 20231020 | 102100 | 5907279559 | 817 | 821 | 822 | 817 | 32733 |
| 599 | 20231020 | 102000 | 5880443890 | 821 | 822 | 828 | 820 | 7836 |
| 600 | 20231020 | 101900 | 5874005311 | 821 | 833 | 834 | 820 | 52081 |
| 601 | 20231020 | 101800 | 5830994008 | 830 | 826 | 833 | 823 | 46646 |
| 602 | 20231020 | 101700 | 5792391612 | 829 | 821 | 830 | 819 | 48803 |
| 603 | 20231020 | 101600 | 5752227789 | 821 | 820 | 821 | 812 | 81064 |
| 604 | 20231020 | 101500 | 5686084026 | 821 | 824 | 824 | 821 | 8760 |
| 605 | 20231020 | 101400 | 5678880102 | 824 | 825 | 825 | 821 | 8688 |
| 606 | 20231020 | 101300 | 5671732644 | 824 | 832 | 832 | 823 | 30124 |
| 607 | 20231020 | 101200 | 5646763546 | 833 | 829 | 833 | 829 | 13950 |
| 608 | 20231020 | 101100 | 5635159188 | 829 | 821 | 829 | 817 | 71888 |
| 609 | 20231020 | 101000 | 5576173104 | 821 | 827 | 827 | 815 | 101840 |
| 610 | 20231020 | 100900 | 5492632353 | 827 | 837 | 837 | 826 | 118740 |
| 611 | 20231020 | 100800 | 5393723588 | 839 | 840 | 840 | 837 | 4710 |
| 612 | 20231020 | 100700 | 5389777785 | 839 | 840 | 841 | 837 | 9611 |
| 613 | 20231020 | 100600 | 5381723517 | 840 | 848 | 849 | 840 | 37038 |
| 614 | 20231020 | 100500 | 5350479279 | 849 | 840 | 849 | 837 | 40415 |
| 615 | 20231020 | 100400 | 5316347779 | 840 | 839 | 840 | 836 | 42412 |
| 616 | 20231020 | 100300 | 5280825475 | 840 | 843 | 843 | 840 | 49563 |
| 617 | 20231020 | 100200 | 5239178842 | 843 | 839 | 843 | 836 | 52233 |
| 618 | 20231020 | 100100 | 5195366108 | 840 | 844 | 846 | 840 | 50621 |
| 619 | 20231020 | 100000 | 5152765897 | 844 | 849 | 849 | 844 | 30071 |
| 620 | 20231020 | 095900 | 5127300126 | 849 | 854 | 855 | 848 | 48174 |
| 621 | 20231020 | 095800 | 5086319269 | 852 | 852 | 856 | 851 | 40911 |
| 622 | 20231020 | 095700 | 5051438216 | 851 | 847 | 852 | 845 | 37939 |
| 623 | 20231020 | 095600 | 5019274244 | 846 | 856 | 856 | 845 | 58350 |
| 624 | 20231020 | 095500 | 4969644608 | 853 | 864 | 864 | 851 | 49472 |
| 625 | 20231020 | 095400 | 4927335708 | 858 | 862 | 865 | 853 | 68288 |
| 626 | 20231020 | 095300 | 4868664781 | 861 | 853 | 863 | 852 | 65428 |
| 627 | 20231020 | 095200 | 4812546621 | 853 | 845 | 853 | 845 | 71473 |
| 628 | 20231020 | 095100 | 4751903189 | 847 | 841 | 847 | 841 | 25927 |
| 629 | 20231020 | 095000 | 4729983206 | 843 | 843 | 844 | 838 | 19864 |
| 630 | 20231020 | 094900 | 4713263727 | 838 | 848 | 848 | 838 | 66006 |
| 631 | 20231020 | 094800 | 4657542160 | 847 | 841 | 848 | 838 | 20355 |
| 632 | 20231020 | 094700 | 4640371677 | 841 | 843 | 844 | 838 | 64408 |
| 633 | 20231020 | 094600 | 4586210414 | 842 | 841 | 847 | 840 | 39435 |
| 634 | 20231020 | 094500 | 4553009161 | 841 | 846 | 847 | 835 | 113102 |
| 635 | 20231020 | 094400 | 4458401697 | 841 | 853 | 854 | 835 | 112783 |
| 636 | 20231020 | 094300 | 4363094638 | 852 | 867 | 869 | 850 | 115336 |
| 637 | 20231020 | 094200 | 4263497281 | 868 | 855 | 871 | 855 | 162102 |
| 638 | 20231020 | 094100 | 4123504824 | 856 | 846 | 863 | 845 | 147105 |
| 639 | 20231020 | 094000 | 3997571305 | 845 | 834 | 848 | 834 | 95785 |
| 640 | 20231020 | 093900 | 3916978819 | 834 | 842 | 843 | 831 | 43377 |
| 641 | 20231020 | 093800 | 3880781422 | 843 | 837 | 843 | 837 | 27772 |
| 642 | 20231020 | 093700 | 3857414507 | 837 | 844 | 845 | 836 | 19703 |
| 643 | 20231020 | 093600 | 3840805496 | 845 | 833 | 846 | 831 | 57491 |
| 644 | 20231020 | 093500 | 3792762153 | 837 | 847 | 847 | 832 | 90398 |
| 645 | 20231020 | 093400 | 3716898224 | 847 | 842 | 848 | 841 | 37812 |
| 646 | 20231020 | 093300 | 3684952573 | 842 | 836 | 857 | 835 | 86164 |
| 647 | 20231020 | 093200 | 3612103186 | 840 | 850 | 850 | 835 | 71750 |
| 648 | 20231020 | 093100 | 3551642096 | 844 | 868 | 869 | 833 | 265415 |
| 649 | 20231020 | 093000 | 3325383697 | 869 | 871 | 890 | 860 | 396289 |
| 650 | 20231020 | 092900 | 2977664164 | 867 | 833 | 871 | 832 | 243366 |
| 651 | 20231020 | 092800 | 2770039700 | 832 | 831 | 833 | 824 | 127634 |
| 652 | 20231020 | 092700 | 2664386574 | 831 | 837 | 842 | 829 | 111330 |
| 653 | 20231020 | 092600 | 2571449593 | 837 | 815 | 844 | 812 | 158439 |
| 654 | 20231020 | 092500 | 2440018719 | 815 | 822 | 823 | 814 | 55050 |
| 655 | 20231020 | 092400 | 2394988849 | 822 | 817 | 823 | 816 | 68677 |
| 656 | 20231020 | 092300 | 2338730493 | 817 | 817 | 820 | 811 | 42973 |
| 657 | 20231020 | 092200 | 2303725430 | 820 | 818 | 829 | 812 | 180172 |
| 658 | 20231020 | 092100 | 2155731210 | 818 | 811 | 824 | 800 | 197234 |
| 659 | 20231020 | 092000 | 1995089229 | 819 | 870 | 873 | 800 | 379353 |
| 660 | 20231020 | 091900 | 1678536132 | 870 | 890 | 894 | 869 | 223885 |
| 661 | 20231020 | 091800 | 1481157109 | 891 | 877 | 908 | 867 | 1201410 |
| 662 | 20231020 | 091700 | 403010444 | 867 | 867 | 867 | 867 | 0 |
| 663 | 20231020 | 091600 | 403010444 | 867 | 845 | 867 | 845 | 29650 |
| 664 | 20231020 | 091500 | 377600628 | 845 | 758 | 850 | 757 | 216100 |
| 665 | 20231020 | 091400 | 201407414 | 757 | 783 | 792 | 755 | 99606 |
| 666 | 20231020 | 091300 | 123732127 | 793 | 789 | 794 | 781 | 72136 |
| 667 | 20231020 | 091200 | 66786410 | 766 | 766 | 766 | 766 | 0 |
| 668 | 20231020 | 091100 | 66786410 | 766 | 742 | 766 | 742 | 14985 |
| 669 | 20231020 | 091000 | 55433754 | 747 | 735 | 747 | 735 | 10126 |
| 670 | 20231020 | 090900 | 47901275 | 746 | 750 | 750 | 733 | 3664 |
| 671 | 20231020 | 090800 | 45170921 | 740 | 723 | 765 | 723 | 8471 |
| 672 | 20231020 | 090700 | 38889242 | 718 | 717 | 725 | 713 | 19197 |
| 673 | 20231020 | 090600 | 25068022 | 713 | 712 | 713 | 712 | 3062 |
| 674 | 20231020 | 090500 | 22887877 | 710 | 711 | 712 | 710 | 2655 |
| 675 | 20231020 | 090400 | 21002430 | 721 | 703 | 721 | 703 | 7504 |
| 676 | 20231020 | 090300 | 15688205 | 702 | 701 | 702 | 701 | 955 |
| 677 | 20231020 | 090200 | 15018695 | 696 | 695 | 699 | 695 | 3331 |
| 678 | 20231020 | 090100 | 12697326 | 695 | 692 | 695 | 692 | 2002 |
| 679 | 20231020 | 090000 | 11305942 | 695 | 697 | 697 | 695 | 16215 |