36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 201600 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 5528 |
| 3 | 20230731 | 201500 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 4 | 20230731 | 201400 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 5 | 20230731 | 201300 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 6 | 20230731 | 201200 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 7 | 20230731 | 201100 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 8 | 20230731 | 201000 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 9 | 20230731 | 200900 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 10 | 20230731 | 200800 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 11 | 20230731 | 200700 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 12 | 20230731 | 200600 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 13 | 20230731 | 200500 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 14 | 20230731 | 200400 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 15 | 20230731 | 200300 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 16 | 20230731 | 200200 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 17 | 20230731 | 200100 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 18 | 20230731 | 200000 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 19 | 20230731 | 195900 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 20 | 20230731 | 195800 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 21 | 20230731 | 195700 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 22 | 20230731 | 195600 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 23 | 20230731 | 195500 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 24 | 20230731 | 195400 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 25 | 20230731 | 195300 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 26 | 20230731 | 195200 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 27 | 20230731 | 195100 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 28 | 20230731 | 195000 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 29 | 20230731 | 194900 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 30 | 20230731 | 194800 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 31 | 20230731 | 194700 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 32 | 20230731 | 194600 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 5528 |
| 33 | 20230731 | 194500 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 34 | 20230731 | 194400 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 35 | 20230731 | 194300 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 36 | 20230731 | 194200 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 37 | 20230731 | 194100 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 38 | 20230731 | 194000 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 39 | 20230731 | 193900 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 40 | 20230731 | 193800 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 41 | 20230731 | 193700 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 42 | 20230731 | 193600 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 43 | 20230731 | 193500 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 44 | 20230731 | 193400 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 45 | 20230731 | 193300 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 46 | 20230731 | 193200 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 47 | 20230731 | 193100 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 48 | 20230731 | 193000 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 49 | 20230731 | 192900 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 50 | 20230731 | 192800 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 51 | 20230731 | 192700 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 52 | 20230731 | 192600 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 53 | 20230731 | 192500 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 54 | 20230731 | 192400 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 55 | 20230731 | 192300 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 56 | 20230731 | 192200 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 57 | 20230731 | 192100 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 58 | 20230731 | 192000 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 59 | 20230731 | 191900 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 60 | 20230731 | 191800 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 61 | 20230731 | 191700 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 62 | 20230731 | 191600 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 5528 |
| 63 | 20230731 | 191500 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 64 | 20230731 | 191400 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 65 | 20230731 | 191300 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 66 | 20230731 | 191200 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 67 | 20230731 | 191100 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 68 | 20230731 | 191000 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 69 | 20230731 | 190900 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 70 | 20230731 | 190800 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 71 | 20230731 | 190700 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 72 | 20230731 | 190600 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 73 | 20230731 | 190500 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 74 | 20230731 | 190400 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 75 | 20230731 | 190300 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 76 | 20230731 | 190200 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 77 | 20230731 | 190100 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 78 | 20230731 | 190000 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 79 | 20230731 | 185900 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 80 | 20230731 | 185800 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 81 | 20230731 | 185700 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 82 | 20230731 | 185600 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 83 | 20230731 | 185500 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 84 | 20230731 | 185400 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 85 | 20230731 | 185300 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 86 | 20230731 | 185200 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 87 | 20230731 | 185100 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 88 | 20230731 | 185000 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 89 | 20230731 | 184900 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 90 | 20230731 | 184800 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 91 | 20230731 | 184700 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 92 | 20230731 | 184600 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 5528 |
| 93 | 20230731 | 184500 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 94 | 20230731 | 184400 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 95 | 20230731 | 184300 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 96 | 20230731 | 184200 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 97 | 20230731 | 184100 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 98 | 20230731 | 184000 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 99 | 20230731 | 183900 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 100 | 20230731 | 183800 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 101 | 20230731 | 183700 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 102 | 20230731 | 183600 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 103 | 20230731 | 183500 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 104 | 20230731 | 183400 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 105 | 20230731 | 183300 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 106 | 20230731 | 183200 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 107 | 20230731 | 183100 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 108 | 20230731 | 183000 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 109 | 20230731 | 182900 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 110 | 20230731 | 182800 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 111 | 20230731 | 182700 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 112 | 20230731 | 182600 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 113 | 20230731 | 182500 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 114 | 20230731 | 182400 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 115 | 20230731 | 182300 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 116 | 20230731 | 182200 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 117 | 20230731 | 182100 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 118 | 20230731 | 182000 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 119 | 20230731 | 181900 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 120 | 20230731 | 181800 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 121 | 20230731 | 181700 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 122 | 20230731 | 181600 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 5528 |
| 123 | 20230731 | 181500 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 124 | 20230731 | 181400 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 125 | 20230731 | 181300 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 126 | 20230731 | 181200 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 127 | 20230731 | 181100 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 128 | 20230731 | 181000 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 129 | 20230731 | 180900 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 130 | 20230731 | 180800 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 131 | 20230731 | 180700 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 132 | 20230731 | 180600 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 133 | 20230731 | 180500 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 134 | 20230731 | 180400 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 135 | 20230731 | 180300 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 136 | 20230731 | 180200 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 137 | 20230731 | 180100 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 138 | 20230731 | 180000 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 139 | 20230731 | 175900 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 140 | 20230731 | 175800 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 141 | 20230731 | 175700 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 142 | 20230731 | 175600 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 143 | 20230731 | 175500 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 144 | 20230731 | 175400 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 145 | 20230731 | 175300 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 146 | 20230731 | 175200 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 147 | 20230731 | 175100 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 148 | 20230731 | 175000 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 149 | 20230731 | 174900 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 150 | 20230731 | 174800 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 151 | 20230731 | 174700 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 152 | 20230731 | 174600 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 5528 |
| 153 | 20230731 | 174500 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 154 | 20230731 | 174400 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 155 | 20230731 | 174300 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 156 | 20230731 | 174200 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 157 | 20230731 | 174100 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 158 | 20230731 | 174000 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 159 | 20230731 | 173900 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 160 | 20230731 | 173800 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 161 | 20230731 | 173700 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 162 | 20230731 | 173600 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 163 | 20230731 | 173500 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 164 | 20230731 | 173400 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 165 | 20230731 | 173300 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 166 | 20230731 | 173200 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 167 | 20230731 | 173100 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 168 | 20230731 | 173000 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 169 | 20230731 | 172900 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 170 | 20230731 | 172800 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 171 | 20230731 | 172700 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 172 | 20230731 | 172600 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 173 | 20230731 | 172500 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 174 | 20230731 | 172400 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 175 | 20230731 | 172300 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 176 | 20230731 | 172200 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 177 | 20230731 | 172100 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 178 | 20230731 | 172000 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 179 | 20230731 | 171900 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 180 | 20230731 | 171800 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 181 | 20230731 | 171700 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 182 | 20230731 | 171600 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 5528 |
| 183 | 20230731 | 171500 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 184 | 20230731 | 171400 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 185 | 20230731 | 171300 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 186 | 20230731 | 171200 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 187 | 20230731 | 171100 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 188 | 20230731 | 171000 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 189 | 20230731 | 170900 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 190 | 20230731 | 170800 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 191 | 20230731 | 170700 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 192 | 20230731 | 170600 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 193 | 20230731 | 170500 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 194 | 20230731 | 170400 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 195 | 20230731 | 170300 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 196 | 20230731 | 170200 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 197 | 20230731 | 170100 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 198 | 20230731 | 170000 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 199 | 20230731 | 165900 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 200 | 20230731 | 165800 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 201 | 20230731 | 165700 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 202 | 20230731 | 165600 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 203 | 20230731 | 165500 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 204 | 20230731 | 165400 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 205 | 20230731 | 165300 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 206 | 20230731 | 165200 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 207 | 20230731 | 165100 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 208 | 20230731 | 165000 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 209 | 20230731 | 164900 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 210 | 20230731 | 164800 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 211 | 20230731 | 164700 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 212 | 20230731 | 164600 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 5528 |
| 213 | 20230731 | 164500 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 214 | 20230731 | 164400 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 215 | 20230731 | 164300 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 216 | 20230731 | 164200 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 217 | 20230731 | 164100 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 218 | 20230731 | 164000 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 219 | 20230731 | 163900 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 220 | 20230731 | 163800 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 221 | 20230731 | 163700 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 222 | 20230731 | 163600 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 223 | 20230731 | 163500 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 224 | 20230731 | 163400 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 225 | 20230731 | 163300 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 226 | 20230731 | 163200 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 227 | 20230731 | 163100 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 228 | 20230731 | 163000 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 229 | 20230731 | 162900 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 230 | 20230731 | 162800 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 231 | 20230731 | 162700 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 232 | 20230731 | 162600 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 233 | 20230731 | 162500 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 234 | 20230731 | 162400 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 235 | 20230731 | 162300 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 236 | 20230731 | 162200 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 237 | 20230731 | 162100 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 238 | 20230731 | 162000 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 239 | 20230731 | 161900 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 240 | 20230731 | 161800 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 241 | 20230731 | 161700 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 242 | 20230731 | 161600 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 5528 |
| 243 | 20230731 | 161500 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 244 | 20230731 | 161400 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 245 | 20230731 | 161300 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 246 | 20230731 | 161200 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 247 | 20230731 | 161100 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 248 | 20230731 | 161000 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 249 | 20230731 | 160900 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 250 | 20230731 | 160800 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 251 | 20230731 | 160700 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 252 | 20230731 | 160600 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 253 | 20230731 | 160500 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 254 | 20230731 | 160400 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 255 | 20230731 | 160300 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 256 | 20230731 | 160200 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 257 | 20230731 | 160100 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 258 | 20230731 | 160000 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 259 | 20230731 | 155900 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 260 | 20230731 | 155800 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 261 | 20230731 | 155700 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 262 | 20230731 | 155600 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 263 | 20230731 | 155500 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 264 | 20230731 | 155400 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 265 | 20230731 | 155300 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 266 | 20230731 | 155200 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 267 | 20230731 | 155100 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 268 | 20230731 | 155000 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 269 | 20230731 | 154900 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 270 | 20230731 | 154800 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 271 | 20230731 | 154700 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 272 | 20230731 | 154600 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 5528 |
| 273 | 20230731 | 154500 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 274 | 20230731 | 154400 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 275 | 20230731 | 154300 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 276 | 20230731 | 154200 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 277 | 20230731 | 154100 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 278 | 20230731 | 154000 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 279 | 20230731 | 153900 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 280 | 20230731 | 153800 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 281 | 20230731 | 153700 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 282 | 20230731 | 153600 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 283 | 20230731 | 153500 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 284 | 20230731 | 153400 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 285 | 20230731 | 153300 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 286 | 20230731 | 153200 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 287 | 20230731 | 153100 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 0 |
| 288 | 20230731 | 153000 | 3269102960 | 18340 | 18340 | 18340 | 18340 | 5528 |
| 289 | 20230731 | 152900 | 3167719440 | 18350 | 18350 | 18350 | 18350 | 0 |
| 290 | 20230731 | 152800 | 3167719440 | 18350 | 18350 | 18350 | 18350 | 0 |
| 291 | 20230731 | 152700 | 3167719440 | 18350 | 18350 | 18350 | 18350 | 0 |
| 292 | 20230731 | 152600 | 3167719440 | 18350 | 18350 | 18350 | 18350 | 0 |
| 293 | 20230731 | 152500 | 3167719440 | 18350 | 18350 | 18350 | 18350 | 0 |
| 294 | 20230731 | 152400 | 3167719440 | 18350 | 18350 | 18350 | 18350 | 0 |
| 295 | 20230731 | 152300 | 3167719440 | 18350 | 18350 | 18350 | 18350 | 0 |
| 296 | 20230731 | 152200 | 3167719440 | 18350 | 18350 | 18350 | 18350 | 0 |
| 297 | 20230731 | 152100 | 3167719440 | 18350 | 18350 | 18350 | 18350 | 0 |
| 298 | 20230731 | 152000 | 3167719440 | 18350 | 18350 | 18350 | 18350 | 0 |
| 299 | 20230731 | 151900 | 3167719440 | 18350 | 18310 | 18350 | 18300 | 477 |
| 300 | 20230731 | 151800 | 3158978980 | 18310 | 18350 | 18350 | 18300 | 801 |
| 301 | 20230731 | 151700 | 3144298150 | 18350 | 18310 | 18350 | 18300 | 1256 |
| 302 | 20230731 | 151600 | 3121296950 | 18300 | 18290 | 18300 | 18250 | 649 |
| 303 | 20230731 | 151500 | 3109438590 | 18290 | 18380 | 18380 | 18220 | 1879 |
| 304 | 20230731 | 151400 | 3075043600 | 18380 | 18380 | 18380 | 18340 | 991 |
| 305 | 20230731 | 151300 | 3056837840 | 18380 | 18380 | 18380 | 18370 | 317 |
| 306 | 20230731 | 151200 | 3051012060 | 18380 | 18380 | 18380 | 18370 | 146 |
| 307 | 20230731 | 151100 | 3048328780 | 18380 | 18370 | 18380 | 18370 | 330 |
| 308 | 20230731 | 151000 | 3042265270 | 18370 | 18340 | 18370 | 18340 | 424 |
| 309 | 20230731 | 150900 | 3034480500 | 18340 | 18370 | 18370 | 18340 | 350 |
| 310 | 20230731 | 150800 | 3028056000 | 18360 | 18350 | 18370 | 18350 | 339 |
| 311 | 20230731 | 150700 | 3021831350 | 18350 | 18360 | 18370 | 18350 | 290 |
| 312 | 20230731 | 150600 | 3016507950 | 18360 | 18360 | 18360 | 18340 | 465 |
| 313 | 20230731 | 150500 | 3007974730 | 18360 | 18360 | 18360 | 18350 | 198 |
| 314 | 20230731 | 150400 | 3004340170 | 18370 | 18350 | 18370 | 18320 | 629 |
| 315 | 20230731 | 150300 | 2992795180 | 18350 | 18320 | 18350 | 18310 | 486 |
| 316 | 20230731 | 150200 | 2983892270 | 18350 | 18340 | 18360 | 18320 | 1186 |
| 317 | 20230731 | 150100 | 2962148100 | 18340 | 18350 | 18360 | 18330 | 235 |
| 318 | 20230731 | 150000 | 2957834710 | 18350 | 18360 | 18360 | 18340 | 308 |
| 319 | 20230731 | 145900 | 2952180950 | 18360 | 18340 | 18360 | 18320 | 835 |
| 320 | 20230731 | 145800 | 2936869150 | 18370 | 18340 | 18370 | 18340 | 943 |
| 321 | 20230731 | 145700 | 2919559680 | 18340 | 18350 | 18350 | 18330 | 1679 |
| 322 | 20230731 | 145600 | 2888756310 | 18330 | 18360 | 18360 | 18330 | 967 |
| 323 | 20230731 | 145500 | 2871019630 | 18360 | 18360 | 18360 | 18350 | 530 |
| 324 | 20230731 | 145400 | 2861293820 | 18360 | 18340 | 18360 | 18340 | 619 |
| 325 | 20230731 | 145300 | 2849934390 | 18340 | 18290 | 18350 | 18290 | 2163 |
| 326 | 20230731 | 145200 | 2810308520 | 18300 | 18310 | 18330 | 18300 | 1159 |
| 327 | 20230731 | 145100 | 2789084810 | 18300 | 18280 | 18310 | 18280 | 1992 |
| 328 | 20230731 | 145000 | 2752646450 | 18280 | 18270 | 18280 | 18270 | 29 |
| 329 | 20230731 | 144900 | 2752116580 | 18280 | 18240 | 18280 | 18240 | 454 |
| 330 | 20230731 | 144800 | 2743826860 | 18250 | 18270 | 18270 | 18230 | 215 |
| 331 | 20230731 | 144700 | 2739904060 | 18220 | 18280 | 18280 | 18220 | 91 |
| 332 | 20230731 | 144600 | 2738242720 | 18280 | 18280 | 18290 | 18280 | 599 |
| 333 | 20230731 | 144500 | 2727292960 | 18280 | 18280 | 18290 | 18280 | 421 |
| 334 | 20230731 | 144400 | 2719595950 | 18280 | 18230 | 18280 | 18230 | 1865 |
| 335 | 20230731 | 144300 | 2685542570 | 18230 | 18230 | 18230 | 18220 | 104 |
| 336 | 20230731 | 144200 | 2683647550 | 18230 | 18230 | 18230 | 18220 | 124 |
| 337 | 20230731 | 144100 | 2681387200 | 18230 | 18230 | 18230 | 18230 | 15 |
| 338 | 20230731 | 144000 | 2681113750 | 18220 | 18210 | 18230 | 18210 | 39 |
| 339 | 20230731 | 143900 | 2680403410 | 18210 | 18200 | 18220 | 18200 | 325 |
| 340 | 20230731 | 143800 | 2674482380 | 18200 | 18200 | 18200 | 18200 | 142 |
| 341 | 20230731 | 143700 | 2671897980 | 18200 | 18230 | 18230 | 18200 | 355 |
| 342 | 20230731 | 143600 | 2665436560 | 18240 | 18250 | 18260 | 18240 | 457 |
| 343 | 20230731 | 143500 | 2657096470 | 18260 | 18260 | 18260 | 18260 | 14 |
| 344 | 20230731 | 143400 | 2656840830 | 18260 | 18270 | 18280 | 18260 | 728 |
| 345 | 20230731 | 143300 | 2643538120 | 18260 | 18190 | 18260 | 18180 | 3154 |
| 346 | 20230731 | 143200 | 2586101000 | 18190 | 18190 | 18200 | 18180 | 427 |
| 347 | 20230731 | 143100 | 2578333850 | 18190 | 18200 | 18200 | 18190 | 67 |
| 348 | 20230731 | 143000 | 2577114970 | 18190 | 18190 | 18190 | 18180 | 256 |
| 349 | 20230731 | 142900 | 2572458510 | 18190 | 18190 | 18190 | 18190 | 120 |
| 350 | 20230731 | 142800 | 2570275710 | 18200 | 18190 | 18200 | 18180 | 741 |
| 351 | 20230731 | 142700 | 2556797170 | 18190 | 18200 | 18200 | 18190 | 590 |
| 352 | 20230731 | 142600 | 2546064980 | 18190 | 18200 | 18200 | 18190 | 66 |
| 353 | 20230731 | 142500 | 2544863960 | 18200 | 18200 | 18200 | 18190 | 77 |
| 354 | 20230731 | 142400 | 2543463290 | 18200 | 18170 | 18200 | 18170 | 114 |
| 355 | 20230731 | 142300 | 2541390530 | 18180 | 18190 | 18200 | 18180 | 466 |
| 356 | 20230731 | 142200 | 2532913910 | 18190 | 18180 | 18190 | 18180 | 112 |
| 357 | 20230731 | 142100 | 2530876790 | 18180 | 18180 | 18180 | 18180 | 319 |
| 358 | 20230731 | 142000 | 2525077370 | 18180 | 18190 | 18190 | 18170 | 286 |
| 359 | 20230731 | 141900 | 2519878040 | 18190 | 18190 | 18190 | 18180 | 42 |
| 360 | 20230731 | 141800 | 2519114180 | 18180 | 18190 | 18190 | 18180 | 483 |
| 361 | 20230731 | 141700 | 2510330420 | 18190 | 18190 | 18190 | 18180 | 105 |
| 362 | 20230731 | 141600 | 2508421420 | 18190 | 18200 | 18200 | 18180 | 378 |
| 363 | 20230731 | 141500 | 2501545080 | 18200 | 18200 | 18200 | 18190 | 115 |
| 364 | 20230731 | 141400 | 2499452980 | 18200 | 18190 | 18200 | 18190 | 77 |
| 365 | 20230731 | 141300 | 2498052280 | 18190 | 18200 | 18200 | 18190 | 375 |
| 366 | 20230731 | 141200 | 2491227960 | 18200 | 18200 | 18200 | 18190 | 32 |
| 367 | 20230731 | 141100 | 2490645830 | 18200 | 18190 | 18200 | 18190 | 137 |
| 368 | 20230731 | 141000 | 2488153740 | 18200 | 18200 | 18200 | 18200 | 34 |
| 369 | 20230731 | 140900 | 2487534940 | 18190 | 18190 | 18200 | 18190 | 244 |
| 370 | 20230731 | 140800 | 2483096250 | 18200 | 18200 | 18200 | 18190 | 352 |
| 371 | 20230731 | 140700 | 2476690030 | 18200 | 18200 | 18200 | 18190 | 392 |
| 372 | 20230731 | 140600 | 2469559440 | 18200 | 18180 | 18200 | 18180 | 518 |
| 373 | 20230731 | 140500 | 2460141690 | 18170 | 18170 | 18180 | 18170 | 112 |
| 374 | 20230731 | 140400 | 2458106610 | 18180 | 18180 | 18180 | 18180 | 13 |
| 375 | 20230731 | 140300 | 2457870270 | 18180 | 18190 | 18200 | 18180 | 365 |
| 376 | 20230731 | 140200 | 2451229640 | 18190 | 18170 | 18190 | 18170 | 324 |
| 377 | 20230731 | 140100 | 2445337880 | 18180 | 18190 | 18190 | 18180 | 228 |
| 378 | 20230731 | 140000 | 2441192680 | 18180 | 18180 | 18180 | 18180 | 219 |
| 379 | 20230731 | 135900 | 2437211260 | 18170 | 18170 | 18180 | 18170 | 109 |
| 380 | 20230731 | 135800 | 2435230710 | 18180 | 18180 | 18180 | 18180 | 340 |
| 381 | 20230731 | 135700 | 2429049510 | 18180 | 18170 | 18180 | 18170 | 469 |
| 382 | 20230731 | 135600 | 2420527720 | 18170 | 18160 | 18170 | 18160 | 258 |
| 383 | 20230731 | 135500 | 2415841130 | 18170 | 18170 | 18170 | 18160 | 25 |
| 384 | 20230731 | 135400 | 2415387060 | 18170 | 18170 | 18170 | 18170 | 58 |
| 385 | 20230731 | 135300 | 2414333200 | 18170 | 18150 | 18170 | 18150 | 37 |
| 386 | 20230731 | 135200 | 2413661510 | 18150 | 18150 | 18150 | 18140 | 431 |
| 387 | 20230731 | 135100 | 2405839040 | 18150 | 18150 | 18150 | 18150 | 31 |
| 388 | 20230731 | 135000 | 2405276390 | 18150 | 18130 | 18150 | 18130 | 385 |
| 389 | 20230731 | 134900 | 2398293980 | 18140 | 18150 | 18150 | 18140 | 43 |
| 390 | 20230731 | 134800 | 2397513690 | 18150 | 18160 | 18160 | 18150 | 125 |
| 391 | 20230731 | 134700 | 2395244850 | 18150 | 18140 | 18150 | 18140 | 318 |
| 392 | 20230731 | 134600 | 2389475130 | 18130 | 18130 | 18150 | 18130 | 1168 |
| 393 | 20230731 | 134500 | 2368295880 | 18130 | 18130 | 18130 | 18120 | 220 |
| 394 | 20230731 | 134400 | 2364308380 | 18130 | 18130 | 18130 | 18120 | 127 |
| 395 | 20230731 | 134300 | 2362006770 | 18120 | 18130 | 18130 | 18120 | 151 |
| 396 | 20230731 | 134200 | 2359269390 | 18130 | 18160 | 18160 | 18120 | 1324 |
| 397 | 20230731 | 134100 | 2335254300 | 18160 | 18160 | 18160 | 18160 | 3 |
| 398 | 20230731 | 134000 | 2335199820 | 18160 | 18170 | 18170 | 18160 | 366 |
| 399 | 20230731 | 133900 | 2328553140 | 18170 | 18170 | 18170 | 18160 | 151 |
| 400 | 20230731 | 133800 | 2325809960 | 18180 | 18180 | 18180 | 18180 | 108 |
| 401 | 20230731 | 133700 | 2323846520 | 18170 | 18170 | 18180 | 18160 | 622 |
| 402 | 20230731 | 133600 | 2312543110 | 18170 | 18170 | 18170 | 18160 | 102 |
| 403 | 20230731 | 133500 | 2310690690 | 18170 | 18160 | 18170 | 18160 | 339 |
| 404 | 20230731 | 133400 | 2304534220 | 18160 | 18170 | 18170 | 18160 | 114 |
| 405 | 20230731 | 133300 | 2302463660 | 18170 | 18170 | 18180 | 18170 | 11 |
| 406 | 20230731 | 133200 | 2302263710 | 18170 | 18170 | 18180 | 18170 | 259 |
| 407 | 20230731 | 133100 | 2297556790 | 18170 | 18160 | 18170 | 18160 | 89 |
| 408 | 20230731 | 133000 | 2295939840 | 18160 | 18170 | 18170 | 18160 | 167 |
| 409 | 20230731 | 132900 | 2292907060 | 18170 | 18180 | 18180 | 18170 | 167 |
| 410 | 20230731 | 132800 | 2289872290 | 18180 | 18180 | 18190 | 18180 | 409 |
| 411 | 20230731 | 132700 | 2282436460 | 18180 | 18180 | 18190 | 18180 | 311 |
| 412 | 20230731 | 132600 | 2276782420 | 18180 | 18170 | 18180 | 18170 | 200 |
| 413 | 20230731 | 132500 | 2273148320 | 18180 | 18180 | 18180 | 18180 | 10 |
| 414 | 20230731 | 132400 | 2272966520 | 18170 | 18180 | 18180 | 18170 | 275 |
| 415 | 20230731 | 132300 | 2267968100 | 18180 | 18180 | 18180 | 18180 | 25 |
| 416 | 20230731 | 132200 | 2267513600 | 18180 | 18150 | 18180 | 18150 | 652 |
| 417 | 20230731 | 132100 | 2255679490 | 18140 | 18150 | 18150 | 18140 | 55 |
| 418 | 20230731 | 132000 | 2254681420 | 18140 | 18150 | 18150 | 18140 | 151 |
| 419 | 20230731 | 131900 | 2251941670 | 18150 | 18150 | 18150 | 18150 | 11 |
| 420 | 20230731 | 131800 | 2251742020 | 18150 | 18140 | 18150 | 18140 | 317 |
| 421 | 20230731 | 131700 | 2245991560 | 18140 | 18140 | 18150 | 18140 | 314 |
| 422 | 20230731 | 131600 | 2240295360 | 18140 | 18140 | 18150 | 18120 | 215 |
| 423 | 20230731 | 131500 | 2236397480 | 18140 | 18150 | 18150 | 18140 | 100 |
| 424 | 20230731 | 131400 | 2234582660 | 18140 | 18150 | 18150 | 18140 | 100 |
| 425 | 20230731 | 131300 | 2232768590 | 18150 | 18150 | 18150 | 18150 | 5 |
| 426 | 20230731 | 131200 | 2232677840 | 18140 | 18140 | 18140 | 18130 | 22 |
| 427 | 20230731 | 131100 | 2232278940 | 18140 | 18120 | 18140 | 18110 | 341 |
| 428 | 20230731 | 131000 | 2226098100 | 18110 | 18140 | 18140 | 18110 | 147 |
| 429 | 20230731 | 130900 | 2223433360 | 18140 | 18150 | 18150 | 18140 | 6 |
| 430 | 20230731 | 130800 | 2223324510 | 18150 | 18110 | 18150 | 18110 | 1425 |
| 431 | 20230731 | 130700 | 2197502790 | 18110 | 18120 | 18120 | 18110 | 6 |
| 432 | 20230731 | 130600 | 2197394080 | 18100 | 18110 | 18120 | 18100 | 387 |
| 433 | 20230731 | 130500 | 2190384510 | 18120 | 18120 | 18120 | 18110 | 51 |
| 434 | 20230731 | 130400 | 2189460790 | 18120 | 18120 | 18120 | 18120 | 9 |
| 435 | 20230731 | 130300 | 2189297710 | 18110 | 18110 | 18120 | 18100 | 1194 |
| 436 | 20230731 | 130200 | 2167682560 | 18120 | 18150 | 18150 | 18120 | 91 |
| 437 | 20230731 | 130100 | 2166032780 | 18130 | 18110 | 18130 | 18110 | 556 |
| 438 | 20230731 | 130000 | 2155957640 | 18120 | 18120 | 18120 | 18120 | 378 |
| 439 | 20230731 | 125900 | 2149108280 | 18130 | 18150 | 18150 | 18130 | 534 |
| 440 | 20230731 | 125800 | 2139425550 | 18140 | 18150 | 18150 | 18140 | 106 |
| 441 | 20230731 | 125700 | 2137502610 | 18140 | 18140 | 18150 | 18140 | 151 |
| 442 | 20230731 | 125600 | 2134763320 | 18150 | 18150 | 18150 | 18140 | 353 |
| 443 | 20230731 | 125500 | 2128356540 | 18140 | 18140 | 18150 | 18140 | 199 |
| 444 | 20230731 | 125400 | 2124746600 | 18140 | 18150 | 18150 | 18140 | 28 |
| 445 | 20230731 | 125300 | 2124238620 | 18140 | 18150 | 18150 | 18140 | 85 |
| 446 | 20230731 | 125200 | 2122696690 | 18150 | 18160 | 18160 | 18150 | 314 |
| 447 | 20230731 | 125100 | 2116997310 | 18160 | 18140 | 18160 | 18140 | 320 |
| 448 | 20230731 | 125000 | 2111189440 | 18140 | 18130 | 18140 | 18130 | 87 |
| 449 | 20230731 | 124900 | 2109611770 | 18130 | 18130 | 18130 | 18130 | 326 |
| 450 | 20230731 | 124800 | 2103701390 | 18120 | 18120 | 18130 | 18120 | 247 |
| 451 | 20230731 | 124700 | 2099225230 | 18120 | 18130 | 18130 | 18120 | 123 |
| 452 | 20230731 | 124600 | 2096996370 | 18110 | 18110 | 18130 | 18110 | 391 |
| 453 | 20230731 | 124500 | 2089914380 | 18110 | 18110 | 18110 | 18100 | 202 |
| 454 | 20230731 | 124400 | 2086256690 | 18110 | 18120 | 18120 | 18100 | 285 |
| 455 | 20230731 | 124300 | 2081096590 | 18120 | 18120 | 18120 | 18100 | 88 |
| 456 | 20230731 | 124200 | 2079502220 | 18100 | 18140 | 18140 | 18090 | 2117 |
| 457 | 20230731 | 124100 | 2041162330 | 18150 | 18150 | 18160 | 18150 | 319 |
| 458 | 20230731 | 124000 | 2035370620 | 18150 | 18140 | 18150 | 18140 | 195 |
| 459 | 20230731 | 123900 | 2031833310 | 18140 | 18140 | 18140 | 18140 | 21 |
| 460 | 20230731 | 123800 | 2031452370 | 18130 | 18140 | 18140 | 18130 | 60 |
| 461 | 20230731 | 123700 | 2030364560 | 18130 | 18110 | 18140 | 18090 | 1000 |
| 462 | 20230731 | 123600 | 2012260630 | 18130 | 18170 | 18170 | 18100 | 8010 |
| 463 | 20230731 | 123500 | 1867051670 | 18170 | 18160 | 18170 | 18160 | 591 |
| 464 | 20230731 | 123400 | 1856317340 | 18170 | 18160 | 18170 | 18160 | 376 |
| 465 | 20230731 | 123300 | 1849488980 | 18170 | 18180 | 18180 | 18170 | 307 |
| 466 | 20230731 | 123200 | 1843910610 | 18170 | 18170 | 18170 | 18170 | 225 |
| 467 | 20230731 | 123100 | 1839822360 | 18180 | 18170 | 18180 | 18170 | 125 |
| 468 | 20230731 | 123000 | 1837550210 | 18180 | 18170 | 18180 | 18170 | 609 |
| 469 | 20230731 | 122900 | 1826484670 | 18170 | 18170 | 18170 | 18170 | 1 |
| 470 | 20230731 | 122800 | 1826466500 | 18160 | 18170 | 18170 | 18160 | 243 |
| 471 | 20230731 | 122700 | 1822051920 | 18170 | 18160 | 18170 | 18160 | 288 |
| 472 | 20230731 | 122600 | 1816818980 | 18160 | 18170 | 18180 | 18160 | 138 |
| 473 | 20230731 | 122500 | 1814312000 | 18170 | 18170 | 18170 | 18160 | 713 |
| 474 | 20230731 | 122400 | 1801359840 | 18170 | 18170 | 18170 | 18170 | 28 |
| 475 | 20230731 | 122300 | 1800851080 | 18170 | 18170 | 18170 | 18170 | 131 |
| 476 | 20230731 | 122200 | 1798470810 | 18170 | 18170 | 18170 | 18160 | 223 |
| 477 | 20230731 | 122100 | 1794419080 | 18170 | 18170 | 18170 | 18160 | 52 |
| 478 | 20230731 | 122000 | 1793474480 | 18170 | 18180 | 18180 | 18160 | 2247 |
| 479 | 20230731 | 121900 | 1752657910 | 18180 | 18180 | 18180 | 18180 | 24 |
| 480 | 20230731 | 121800 | 1752221590 | 18170 | 18180 | 18180 | 18170 | 388 |
| 481 | 20230731 | 121700 | 1745168250 | 18180 | 18190 | 18190 | 18180 | 158 |
| 482 | 20230731 | 121600 | 1742295760 | 18190 | 18180 | 18190 | 18180 | 621 |
| 483 | 20230731 | 121500 | 1731005950 | 18180 | 18190 | 18190 | 18180 | 1167 |
| 484 | 20230731 | 121400 | 1709786690 | 18200 | 18190 | 18200 | 18190 | 137 |
| 485 | 20230731 | 121300 | 1707294610 | 18200 | 18200 | 18200 | 18190 | 271 |
| 486 | 20230731 | 121200 | 1702363480 | 18200 | 18200 | 18200 | 18200 | 51 |
| 487 | 20230731 | 121100 | 1701435280 | 18200 | 18190 | 18200 | 18190 | 99 |
| 488 | 20230731 | 121000 | 1699634380 | 18190 | 18200 | 18200 | 18190 | 264 |
| 489 | 20230731 | 120900 | 1694829760 | 18200 | 18190 | 18200 | 18190 | 143 |
| 490 | 20230731 | 120800 | 1692228080 | 18190 | 18210 | 18210 | 18180 | 3540 |
| 491 | 20230731 | 120700 | 1627795250 | 18210 | 18230 | 18230 | 18210 | 496 |
| 492 | 20230731 | 120600 | 1618759180 | 18220 | 18210 | 18220 | 18210 | 21 |
| 493 | 20230731 | 120500 | 1618376570 | 18220 | 18220 | 18230 | 18220 | 1008 |
| 494 | 20230731 | 120400 | 1600008410 | 18220 | 18220 | 18220 | 18220 | 1211 |
| 495 | 20230731 | 120300 | 1577943990 | 18230 | 18230 | 18230 | 18230 | 832 |
| 496 | 20230731 | 120200 | 1562776630 | 18240 | 18250 | 18250 | 18240 | 329 |
| 497 | 20230731 | 120100 | 1556775590 | 18250 | 18260 | 18260 | 18250 | 505 |
| 498 | 20230731 | 120000 | 1547559240 | 18270 | 18260 | 18270 | 18260 | 360 |
| 499 | 20230731 | 115900 | 1540984750 | 18260 | 18260 | 18260 | 18250 | 124 |
| 500 | 20230731 | 115800 | 1538721590 | 18260 | 18260 | 18260 | 18260 | 3 |
| 501 | 20230731 | 115700 | 1538666810 | 18250 | 18260 | 18260 | 18250 | 106 |
| 502 | 20230731 | 115600 | 1536732260 | 18260 | 18270 | 18270 | 18260 | 88 |
| 503 | 20230731 | 115500 | 1535125250 | 18260 | 18260 | 18260 | 18260 | 1 |
| 504 | 20230731 | 115400 | 1535106990 | 18280 | 18280 | 18280 | 18260 | 333 |
| 505 | 20230731 | 115300 | 1529021840 | 18280 | 18270 | 18280 | 18270 | 322 |
| 506 | 20230731 | 115200 | 1523138890 | 18270 | 18270 | 18270 | 18270 | 9 |
| 507 | 20230731 | 115100 | 1522974460 | 18260 | 18270 | 18270 | 18260 | 88 |
| 508 | 20230731 | 115000 | 1521367200 | 18270 | 18270 | 18270 | 18270 | 116 |
| 509 | 20230731 | 114900 | 1519247880 | 18270 | 18240 | 18270 | 18240 | 374 |
| 510 | 20230731 | 114800 | 1512419670 | 18240 | 18240 | 18240 | 18230 | 217 |
| 511 | 20230731 | 114700 | 1508461760 | 18230 | 18230 | 18240 | 18230 | 256 |
| 512 | 20230731 | 114600 | 1503792970 | 18240 | 18240 | 18240 | 18240 | 13 |
| 513 | 20230731 | 114500 | 1503555850 | 18240 | 18240 | 18240 | 18230 | 84 |
| 514 | 20230731 | 114400 | 1502024370 | 18230 | 18250 | 18250 | 18230 | 578 |
| 515 | 20230731 | 114300 | 1491481180 | 18250 | 18250 | 18250 | 18250 | 20 |
| 516 | 20230731 | 114200 | 1491116180 | 18240 | 18250 | 18250 | 18240 | 70 |
| 517 | 20230731 | 114100 | 1489838870 | 18250 | 18250 | 18250 | 18250 | 105 |
| 518 | 20230731 | 114000 | 1487922620 | 18250 | 18240 | 18250 | 18240 | 106 |
| 519 | 20230731 | 113900 | 1485989120 | 18240 | 18250 | 18250 | 18240 | 355 |
| 520 | 20230731 | 113800 | 1479510910 | 18250 | 18260 | 18260 | 18240 | 242 |
| 521 | 20230731 | 113700 | 1475093830 | 18260 | 18270 | 18270 | 18260 | 25 |
| 522 | 20230731 | 113600 | 1474637290 | 18270 | 18270 | 18280 | 18270 | 35 |
| 523 | 20230731 | 113500 | 1473997820 | 18280 | 18260 | 18280 | 18260 | 19 |
| 524 | 20230731 | 113400 | 1473650800 | 18250 | 18250 | 18270 | 18240 | 512 |
| 525 | 20230731 | 113300 | 1464307480 | 18240 | 18260 | 18260 | 18240 | 601 |
| 526 | 20230731 | 113200 | 1453338080 | 18260 | 18270 | 18270 | 18260 | 242 |
| 527 | 20230731 | 113100 | 1448916780 | 18260 | 18270 | 18270 | 18260 | 94 |
| 528 | 20230731 | 113000 | 1447199480 | 18270 | 18270 | 18270 | 18270 | 18 |
| 529 | 20230731 | 112900 | 1446870620 | 18280 | 18270 | 18280 | 18270 | 284 |
| 530 | 20230731 | 112800 | 1441681630 | 18260 | 18260 | 18260 | 18260 | 114 |
| 531 | 20230731 | 112700 | 1439599990 | 18260 | 18270 | 18270 | 18260 | 655 |
| 532 | 20230731 | 112600 | 1427638690 | 18260 | 18270 | 18270 | 18260 | 118 |
| 533 | 20230731 | 112500 | 1425483330 | 18270 | 18270 | 18270 | 18270 | 98 |
| 534 | 20230731 | 112400 | 1423692870 | 18270 | 18270 | 18270 | 18270 | 433 |
| 535 | 20230731 | 112300 | 1415781960 | 18270 | 18270 | 18270 | 18270 | 53 |
| 536 | 20230731 | 112200 | 1414813650 | 18280 | 18280 | 18280 | 18280 | 0 |
| 537 | 20230731 | 112100 | 1414813650 | 18280 | 18270 | 18280 | 18270 | 71 |
| 538 | 20230731 | 112000 | 1413515860 | 18270 | 18260 | 18270 | 18260 | 555 |
| 539 | 20230731 | 111900 | 1403376570 | 18260 | 18260 | 18260 | 18260 | 59 |
| 540 | 20230731 | 111800 | 1402299230 | 18260 | 18260 | 18260 | 18240 | 399 |
| 541 | 20230731 | 111700 | 1395018120 | 18260 | 18260 | 18260 | 18260 | 60 |
| 542 | 20230731 | 111600 | 1393922520 | 18260 | 18230 | 18270 | 18230 | 306 |
| 543 | 20230731 | 111500 | 1388340110 | 18230 | 18260 | 18260 | 18220 | 3177 |
| 544 | 20230731 | 111400 | 1330394710 | 18270 | 18270 | 18270 | 18260 | 59 |
| 545 | 20230731 | 111300 | 1329316960 | 18270 | 18260 | 18270 | 18260 | 300 |
| 546 | 20230731 | 111200 | 1323837790 | 18250 | 18250 | 18250 | 18240 | 275 |
| 547 | 20230731 | 111100 | 1318819910 | 18250 | 18250 | 18250 | 18250 | 114 |
| 548 | 20230731 | 111000 | 1316739410 | 18250 | 18250 | 18250 | 18250 | 178 |
| 549 | 20230731 | 110900 | 1313490910 | 18250 | 18260 | 18260 | 18250 | 103 |
| 550 | 20230731 | 110800 | 1311610830 | 18260 | 18260 | 18260 | 18240 | 643 |
| 551 | 20230731 | 110700 | 1299874440 | 18260 | 18260 | 18260 | 18260 | 46 |
| 552 | 20230731 | 110600 | 1299034480 | 18250 | 18260 | 18260 | 18250 | 173 |
| 553 | 20230731 | 110500 | 1295876430 | 18260 | 18260 | 18260 | 18260 | 17 |
| 554 | 20230731 | 110400 | 1295566010 | 18270 | 18280 | 18280 | 18270 | 11 |
| 555 | 20230731 | 110300 | 1295364940 | 18270 | 18250 | 18270 | 18250 | 360 |
| 556 | 20230731 | 110200 | 1288791000 | 18250 | 18250 | 18250 | 18240 | 547 |
| 557 | 20230731 | 110100 | 1278813500 | 18250 | 18240 | 18250 | 18240 | 47 |
| 558 | 20230731 | 110000 | 1277956210 | 18240 | 18250 | 18250 | 18240 | 111 |
| 559 | 20230731 | 105900 | 1275931520 | 18240 | 18250 | 18250 | 18240 | 77 |
| 560 | 20230731 | 105800 | 1274526280 | 18250 | 18240 | 18250 | 18240 | 741 |
| 561 | 20230731 | 105700 | 1261003160 | 18240 | 18230 | 18240 | 18230 | 529 |
| 562 | 20230731 | 105600 | 1251355100 | 18230 | 18260 | 18270 | 18230 | 2602 |
| 563 | 20230731 | 105500 | 1203869130 | 18260 | 18260 | 18270 | 18260 | 203 |
| 564 | 20230731 | 105400 | 1200161640 | 18270 | 18280 | 18280 | 18270 | 688 |
| 565 | 20230731 | 105300 | 1187591860 | 18280 | 18280 | 18300 | 18280 | 631 |
| 566 | 20230731 | 105200 | 1176051190 | 18290 | 18320 | 18320 | 18290 | 1277 |
| 567 | 20230731 | 105100 | 1152676310 | 18330 | 18330 | 18330 | 18320 | 349 |
| 568 | 20230731 | 105000 | 1146280040 | 18330 | 18330 | 18330 | 18330 | 0 |
| 569 | 20230731 | 104900 | 1146280040 | 18330 | 18330 | 18330 | 18330 | 38 |
| 570 | 20230731 | 104800 | 1145583500 | 18340 | 18320 | 18350 | 18320 | 323 |
| 571 | 20230731 | 104700 | 1139660670 | 18320 | 18340 | 18340 | 18320 | 395 |
| 572 | 20230731 | 104600 | 1132423870 | 18340 | 18340 | 18340 | 18330 | 768 |
| 573 | 20230731 | 104500 | 1118341380 | 18350 | 18350 | 18360 | 18350 | 857 |
| 574 | 20230731 | 104400 | 1102614430 | 18350 | 18350 | 18360 | 18350 | 1640 |
| 575 | 20230731 | 104300 | 1072520320 | 18350 | 18360 | 18360 | 18350 | 504 |
| 576 | 20230731 | 104200 | 1063267050 | 18360 | 18360 | 18360 | 18350 | 710 |
| 577 | 20230731 | 104100 | 1050231950 | 18360 | 18360 | 18380 | 18360 | 275 |
| 578 | 20230731 | 104000 | 1045181150 | 18360 | 18360 | 18360 | 18360 | 88 |
| 579 | 20230731 | 103900 | 1043565470 | 18390 | 18390 | 18390 | 18390 | 0 |
| 580 | 20230731 | 103800 | 1043565470 | 18390 | 18370 | 18390 | 18360 | 49 |
| 581 | 20230731 | 103700 | 1042665400 | 18360 | 18350 | 18360 | 18350 | 945 |
| 582 | 20230731 | 103600 | 1025316460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 583 | 20230731 | 103500 | 1025316460 | 18350 | 18360 | 18360 | 18350 | 107 |
| 584 | 20230731 | 103400 | 1023352980 | 18350 | 18360 | 18360 | 18350 | 514 |
| 585 | 20230731 | 103300 | 1013916940 | 18370 | 18390 | 18390 | 18360 | 1138 |
| 586 | 20230731 | 103200 | 993004480 | 18390 | 18400 | 18400 | 18390 | 372 |
| 587 | 20230731 | 103100 | 986163370 | 18400 | 18390 | 18400 | 18380 | 274 |
| 588 | 20230731 | 103000 | 981124240 | 18400 | 18410 | 18410 | 18390 | 756 |
| 589 | 20230731 | 102900 | 967212000 | 18410 | 18410 | 18410 | 18410 | 383 |
| 590 | 20230731 | 102800 | 960160970 | 18410 | 18410 | 18410 | 18410 | 24 |
| 591 | 20230731 | 102700 | 959719130 | 18410 | 18410 | 18420 | 18410 | 459 |
| 592 | 20230731 | 102600 | 951265430 | 18410 | 18410 | 18410 | 18410 | 45 |
| 593 | 20230731 | 102500 | 950436980 | 18410 | 18420 | 18420 | 18410 | 51 |
| 594 | 20230731 | 102400 | 949497740 | 18420 | 18420 | 18420 | 18410 | 56 |
| 595 | 20230731 | 102300 | 948466400 | 18420 | 18400 | 18420 | 18400 | 221 |
| 596 | 20230731 | 102200 | 944399840 | 18400 | 18400 | 18410 | 18400 | 371 |
| 597 | 20230731 | 102100 | 937573100 | 18390 | 18390 | 18390 | 18390 | 125 |
| 598 | 20230731 | 102000 | 935274350 | 18400 | 18400 | 18400 | 18400 | 98 |
| 599 | 20230731 | 101900 | 933471150 | 18400 | 18410 | 18410 | 18400 | 396 |
| 600 | 20230731 | 101800 | 926182840 | 18410 | 18430 | 18430 | 18410 | 420 |
| 601 | 20230731 | 101700 | 918444630 | 18440 | 18420 | 18440 | 18420 | 409 |
| 602 | 20230731 | 101600 | 910908460 | 18420 | 18420 | 18420 | 18410 | 118 |
| 603 | 20230731 | 101500 | 908735420 | 18420 | 18410 | 18420 | 18410 | 146 |
| 604 | 20230731 | 101400 | 906046280 | 18410 | 18410 | 18410 | 18410 | 158 |
| 605 | 20230731 | 101300 | 903137500 | 18410 | 18420 | 18430 | 18410 | 262 |
| 606 | 20230731 | 101200 | 898312020 | 18420 | 18430 | 18440 | 18420 | 536 |
| 607 | 20230731 | 101100 | 888433870 | 18430 | 18420 | 18430 | 18420 | 521 |
| 608 | 20230731 | 101000 | 878837020 | 18420 | 18420 | 18420 | 18420 | 313 |
| 609 | 20230731 | 100900 | 873071560 | 18410 | 18410 | 18420 | 18410 | 158 |
| 610 | 20230731 | 100800 | 870162670 | 18410 | 18430 | 18430 | 18410 | 31 |
| 611 | 20230731 | 100700 | 869591790 | 18410 | 18410 | 18410 | 18410 | 19 |
| 612 | 20230731 | 100600 | 869242000 | 18400 | 18390 | 18430 | 18380 | 2061 |
| 613 | 20230731 | 100500 | 831324480 | 18400 | 18410 | 18410 | 18390 | 183 |
| 614 | 20230731 | 100400 | 827956930 | 18400 | 18400 | 18420 | 18400 | 618 |
| 615 | 20230731 | 100300 | 816584660 | 18410 | 18440 | 18440 | 18410 | 1385 |
| 616 | 20230731 | 100200 | 791069320 | 18470 | 18490 | 18500 | 18470 | 675 |
| 617 | 20230731 | 100100 | 778597870 | 18490 | 18450 | 18490 | 18450 | 564 |
| 618 | 20230731 | 100000 | 768180980 | 18440 | 18450 | 18460 | 18440 | 797 |
| 619 | 20230731 | 095900 | 753478350 | 18440 | 18450 | 18450 | 18440 | 67 |
| 620 | 20230731 | 095800 | 752242390 | 18450 | 18460 | 18460 | 18450 | 561 |
| 621 | 20230731 | 095700 | 741891900 | 18450 | 18460 | 18460 | 18450 | 55 |
| 622 | 20230731 | 095600 | 740877030 | 18450 | 18430 | 18450 | 18430 | 390 |
| 623 | 20230731 | 095500 | 733688410 | 18430 | 18430 | 18430 | 18430 | 158 |
| 624 | 20230731 | 095400 | 730776470 | 18440 | 18440 | 18470 | 18440 | 337 |
| 625 | 20230731 | 095300 | 724560570 | 18440 | 18460 | 18470 | 18430 | 634 |
| 626 | 20230731 | 095200 | 712857610 | 18460 | 18450 | 18460 | 18450 | 39 |
| 627 | 20230731 | 095100 | 712137980 | 18440 | 18430 | 18440 | 18430 | 307 |
| 628 | 20230731 | 095000 | 706477120 | 18430 | 18440 | 18450 | 18430 | 236 |
| 629 | 20230731 | 094900 | 702125310 | 18440 | 18500 | 18500 | 18440 | 1308 |
| 630 | 20230731 | 094800 | 677946850 | 18500 | 18500 | 18500 | 18500 | 121 |
| 631 | 20230731 | 094700 | 675708350 | 18500 | 18520 | 18530 | 18440 | 465 |
| 632 | 20230731 | 094600 | 667105010 | 18530 | 18520 | 18530 | 18520 | 356 |
| 633 | 20230731 | 094500 | 660508720 | 18520 | 18470 | 18530 | 18470 | 439 |
| 634 | 20230731 | 094400 | 652381210 | 18470 | 18440 | 18500 | 18440 | 1254 |
| 635 | 20230731 | 094300 | 629225380 | 18440 | 18460 | 18470 | 18430 | 304 |
| 636 | 20230731 | 094200 | 623618370 | 18470 | 18470 | 18470 | 18440 | 284 |
| 637 | 20230731 | 094100 | 618375490 | 18430 | 18470 | 18500 | 18430 | 644 |
| 638 | 20230731 | 094000 | 606471410 | 18470 | 18390 | 18470 | 18390 | 1023 |
| 639 | 20230731 | 093900 | 587629500 | 18390 | 18390 | 18400 | 18390 | 628 |
| 640 | 20230731 | 093800 | 576077750 | 18400 | 18330 | 18400 | 18330 | 1208 |
| 641 | 20230731 | 093700 | 553901100 | 18330 | 18360 | 18360 | 18320 | 499 |
| 642 | 20230731 | 093600 | 544749450 | 18400 | 18430 | 18440 | 18400 | 673 |
| 643 | 20230731 | 093500 | 532348850 | 18460 | 18430 | 18480 | 18430 | 1157 |
| 644 | 20230731 | 093400 | 510982730 | 18450 | 18360 | 18450 | 18360 | 1248 |
| 645 | 20230731 | 093300 | 488011930 | 18360 | 18360 | 18360 | 18350 | 155 |
| 646 | 20230731 | 093200 | 485166180 | 18360 | 18370 | 18370 | 18350 | 127 |
| 647 | 20230731 | 093100 | 482834150 | 18370 | 18370 | 18380 | 18370 | 339 |
| 648 | 20230731 | 093000 | 476603700 | 18370 | 18370 | 18380 | 18370 | 7 |
| 649 | 20230731 | 092900 | 476475100 | 18370 | 18360 | 18380 | 18360 | 525 |
| 650 | 20230731 | 092800 | 466830420 | 18370 | 18390 | 18390 | 18360 | 630 |
| 651 | 20230731 | 092700 | 455258990 | 18380 | 18360 | 18380 | 18360 | 6 |
| 652 | 20230731 | 092600 | 455148780 | 18390 | 18400 | 18400 | 18320 | 2346 |
| 653 | 20230731 | 092500 | 412052650 | 18400 | 18420 | 18420 | 18400 | 845 |
| 654 | 20230731 | 092400 | 396499790 | 18430 | 18430 | 18440 | 18430 | 395 |
| 655 | 20230731 | 092300 | 389219310 | 18430 | 18430 | 18430 | 18430 | 2 |
| 656 | 20230731 | 092200 | 389182450 | 18410 | 18440 | 18440 | 18400 | 595 |
| 657 | 20230731 | 092100 | 378231250 | 18440 | 18420 | 18440 | 18420 | 516 |
| 658 | 20230731 | 092000 | 368720530 | 18420 | 18440 | 18440 | 18370 | 1533 |
| 659 | 20230731 | 091900 | 340521240 | 18440 | 18340 | 18440 | 18340 | 742 |
| 660 | 20230731 | 091800 | 326884360 | 18320 | 18390 | 18390 | 18320 | 539 |
| 661 | 20230731 | 091700 | 316990140 | 18390 | 18400 | 18510 | 18360 | 3017 |
| 662 | 20230731 | 091600 | 261541940 | 18380 | 18330 | 18380 | 18260 | 751 |
| 663 | 20230731 | 091500 | 247786910 | 18270 | 18260 | 18330 | 18250 | 2841 |
| 664 | 20230731 | 091400 | 195823230 | 18310 | 18410 | 18410 | 18250 | 1893 |
| 665 | 20230731 | 091300 | 161137640 | 18420 | 18540 | 18540 | 18420 | 1052 |
| 666 | 20230731 | 091200 | 141722430 | 18530 | 18500 | 18540 | 18450 | 605 |
| 667 | 20230731 | 091100 | 130536080 | 18510 | 18520 | 18540 | 18500 | 603 |
| 668 | 20230731 | 091000 | 119371710 | 18520 | 18530 | 18530 | 18520 | 379 |
| 669 | 20230731 | 090900 | 112349090 | 18530 | 18530 | 18530 | 18530 | 65 |
| 670 | 20230731 | 090800 | 111144640 | 18520 | 18520 | 18520 | 18520 | 113 |
| 671 | 20230731 | 090700 | 109051880 | 18510 | 18510 | 18510 | 18510 | 88 |
| 672 | 20230731 | 090600 | 107423000 | 18510 | 18510 | 18520 | 18500 | 315 |
| 673 | 20230731 | 090500 | 101593280 | 18520 | 18500 | 18520 | 18500 | 208 |
| 674 | 20230731 | 090400 | 97742520 | 18510 | 18510 | 18520 | 18510 | 324 |
| 675 | 20230731 | 090300 | 91745040 | 18510 | 18510 | 18510 | 18510 | 58 |
| 676 | 20230731 | 090200 | 90671460 | 18510 | 18440 | 18510 | 18440 | 308 |
| 677 | 20230731 | 090100 | 84977380 | 18400 | 18440 | 18450 | 18400 | 1294 |
| 678 | 20230731 | 090000 | 61150620 | 18450 | 18500 | 18520 | 18450 | 3307 |