38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 203800 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 14687 |
| 3 | 20240514 | 203700 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 4 | 20240514 | 203600 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 5 | 20240514 | 203500 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 6 | 20240514 | 203400 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 7 | 20240514 | 203300 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 8 | 20240514 | 203200 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 9 | 20240514 | 203100 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 10 | 20240514 | 203000 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 11 | 20240514 | 202900 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 12 | 20240514 | 202800 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 13 | 20240514 | 202700 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 14 | 20240514 | 202600 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 15 | 20240514 | 202500 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 16 | 20240514 | 202400 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 17 | 20240514 | 202300 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 18 | 20240514 | 202200 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 19 | 20240514 | 202100 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 20 | 20240514 | 202000 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 21 | 20240514 | 201900 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 22 | 20240514 | 201800 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 23 | 20240514 | 201700 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 24 | 20240514 | 201600 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 25 | 20240514 | 201500 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 26 | 20240514 | 201400 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 27 | 20240514 | 201300 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 28 | 20240514 | 201200 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 29 | 20240514 | 201100 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 30 | 20240514 | 201000 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 31 | 20240514 | 200900 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 32 | 20240514 | 200800 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 14687 |
| 33 | 20240514 | 200700 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 34 | 20240514 | 200600 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 35 | 20240514 | 200500 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 36 | 20240514 | 200400 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 37 | 20240514 | 200300 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 38 | 20240514 | 200200 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 39 | 20240514 | 200100 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 40 | 20240514 | 200000 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 41 | 20240514 | 195900 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 42 | 20240514 | 195800 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 43 | 20240514 | 195700 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 44 | 20240514 | 195600 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 45 | 20240514 | 195500 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 46 | 20240514 | 195400 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 47 | 20240514 | 195300 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 48 | 20240514 | 195200 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 49 | 20240514 | 195100 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 50 | 20240514 | 195000 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 51 | 20240514 | 194900 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 52 | 20240514 | 194800 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 53 | 20240514 | 194700 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 54 | 20240514 | 194600 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 55 | 20240514 | 194500 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 56 | 20240514 | 194400 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 57 | 20240514 | 194300 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 58 | 20240514 | 194200 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 59 | 20240514 | 194100 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 60 | 20240514 | 194000 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 61 | 20240514 | 193900 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 62 | 20240514 | 193800 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 14687 |
| 63 | 20240514 | 193700 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 64 | 20240514 | 193600 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 65 | 20240514 | 193500 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 66 | 20240514 | 193400 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 67 | 20240514 | 193300 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 68 | 20240514 | 193200 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 69 | 20240514 | 193100 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 70 | 20240514 | 193000 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 71 | 20240514 | 192900 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 72 | 20240514 | 192800 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 73 | 20240514 | 192700 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 74 | 20240514 | 192600 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 75 | 20240514 | 192500 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 76 | 20240514 | 192400 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 77 | 20240514 | 192300 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 78 | 20240514 | 192200 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 79 | 20240514 | 192100 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 80 | 20240514 | 192000 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 81 | 20240514 | 191900 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 82 | 20240514 | 191800 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 83 | 20240514 | 191700 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 84 | 20240514 | 191600 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 85 | 20240514 | 191500 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 86 | 20240514 | 191400 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 87 | 20240514 | 191300 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 88 | 20240514 | 191200 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 89 | 20240514 | 191100 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 90 | 20240514 | 191000 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 91 | 20240514 | 190900 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 92 | 20240514 | 190800 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 14687 |
| 93 | 20240514 | 190700 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 94 | 20240514 | 190600 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 95 | 20240514 | 190500 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 96 | 20240514 | 190400 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 97 | 20240514 | 190300 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 98 | 20240514 | 190200 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 99 | 20240514 | 190100 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 100 | 20240514 | 190000 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 101 | 20240514 | 185900 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 102 | 20240514 | 185800 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 103 | 20240514 | 185700 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 104 | 20240514 | 185600 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 105 | 20240514 | 185500 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 106 | 20240514 | 185400 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 107 | 20240514 | 185300 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 108 | 20240514 | 185200 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 109 | 20240514 | 185100 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 110 | 20240514 | 185000 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 111 | 20240514 | 184900 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 112 | 20240514 | 184800 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 113 | 20240514 | 184700 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 114 | 20240514 | 184600 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 115 | 20240514 | 184500 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 116 | 20240514 | 184400 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 117 | 20240514 | 184300 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 118 | 20240514 | 184200 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 119 | 20240514 | 184100 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 120 | 20240514 | 184000 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 121 | 20240514 | 183900 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 122 | 20240514 | 183800 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 14687 |
| 123 | 20240514 | 183700 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 124 | 20240514 | 183600 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 125 | 20240514 | 183500 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 126 | 20240514 | 183400 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 127 | 20240514 | 183300 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 128 | 20240514 | 183200 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 129 | 20240514 | 183100 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 130 | 20240514 | 183000 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 131 | 20240514 | 182900 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 132 | 20240514 | 182800 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 133 | 20240514 | 182700 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 134 | 20240514 | 182600 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 135 | 20240514 | 182500 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 136 | 20240514 | 182400 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 137 | 20240514 | 182300 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 138 | 20240514 | 182200 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 139 | 20240514 | 182100 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 140 | 20240514 | 182000 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 141 | 20240514 | 181900 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 142 | 20240514 | 181800 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 143 | 20240514 | 181700 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 144 | 20240514 | 181600 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 145 | 20240514 | 181500 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 146 | 20240514 | 181400 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 147 | 20240514 | 181300 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 148 | 20240514 | 181200 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 149 | 20240514 | 181100 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 150 | 20240514 | 181000 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 151 | 20240514 | 180900 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 152 | 20240514 | 180800 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 14687 |
| 153 | 20240514 | 180700 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 154 | 20240514 | 180600 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 155 | 20240514 | 180500 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 156 | 20240514 | 180400 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 157 | 20240514 | 180300 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 158 | 20240514 | 180200 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 159 | 20240514 | 180100 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 160 | 20240514 | 180000 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 161 | 20240514 | 175900 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 162 | 20240514 | 175800 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 163 | 20240514 | 175700 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 164 | 20240514 | 175600 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 165 | 20240514 | 175500 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 166 | 20240514 | 175400 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 167 | 20240514 | 175300 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 168 | 20240514 | 175200 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 169 | 20240514 | 175100 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 170 | 20240514 | 175000 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 171 | 20240514 | 174900 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 172 | 20240514 | 174800 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 173 | 20240514 | 174700 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 174 | 20240514 | 174600 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 175 | 20240514 | 174500 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 176 | 20240514 | 174400 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 177 | 20240514 | 174300 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 178 | 20240514 | 174200 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 179 | 20240514 | 174100 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 180 | 20240514 | 174000 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 181 | 20240514 | 173900 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 182 | 20240514 | 173800 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 14687 |
| 183 | 20240514 | 173700 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 184 | 20240514 | 173600 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 185 | 20240514 | 173500 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 186 | 20240514 | 173400 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 187 | 20240514 | 173300 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 188 | 20240514 | 173200 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 189 | 20240514 | 173100 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 190 | 20240514 | 173000 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 191 | 20240514 | 172900 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 192 | 20240514 | 172800 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 193 | 20240514 | 172700 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 194 | 20240514 | 172600 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 195 | 20240514 | 172500 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 196 | 20240514 | 172400 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 197 | 20240514 | 172300 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 198 | 20240514 | 172200 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 199 | 20240514 | 172100 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 200 | 20240514 | 172000 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 201 | 20240514 | 171900 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 202 | 20240514 | 171800 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 203 | 20240514 | 171700 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 204 | 20240514 | 171600 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 205 | 20240514 | 171500 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 206 | 20240514 | 171400 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 207 | 20240514 | 171300 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 208 | 20240514 | 171200 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 209 | 20240514 | 171100 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 210 | 20240514 | 171000 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 211 | 20240514 | 170900 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 212 | 20240514 | 170800 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 14687 |
| 213 | 20240514 | 170700 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 214 | 20240514 | 170600 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 215 | 20240514 | 170500 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 216 | 20240514 | 170400 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 217 | 20240514 | 170300 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 218 | 20240514 | 170200 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 219 | 20240514 | 170100 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 220 | 20240514 | 170000 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 221 | 20240514 | 165900 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 222 | 20240514 | 165800 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 223 | 20240514 | 165700 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 224 | 20240514 | 165600 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 225 | 20240514 | 165500 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 226 | 20240514 | 165400 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 227 | 20240514 | 165300 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 228 | 20240514 | 165200 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 229 | 20240514 | 165100 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 230 | 20240514 | 165000 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 231 | 20240514 | 164900 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 232 | 20240514 | 164800 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 233 | 20240514 | 164700 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 234 | 20240514 | 164600 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 235 | 20240514 | 164500 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 236 | 20240514 | 164400 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 237 | 20240514 | 164300 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 238 | 20240514 | 164200 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 239 | 20240514 | 164100 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 240 | 20240514 | 164000 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 241 | 20240514 | 163900 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 242 | 20240514 | 163800 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 14687 |
| 243 | 20240514 | 163700 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 244 | 20240514 | 163600 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 245 | 20240514 | 163500 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 246 | 20240514 | 163400 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 247 | 20240514 | 163300 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 248 | 20240514 | 163200 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 249 | 20240514 | 163100 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 250 | 20240514 | 163000 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 251 | 20240514 | 162900 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 252 | 20240514 | 162800 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 253 | 20240514 | 162700 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 254 | 20240514 | 162600 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 255 | 20240514 | 162500 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 256 | 20240514 | 162400 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 257 | 20240514 | 162300 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 258 | 20240514 | 162200 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 259 | 20240514 | 162100 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 260 | 20240514 | 162000 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 261 | 20240514 | 161900 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 262 | 20240514 | 161800 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 263 | 20240514 | 161700 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 264 | 20240514 | 161600 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 265 | 20240514 | 161500 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 266 | 20240514 | 161400 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 267 | 20240514 | 161300 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 268 | 20240514 | 161200 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 269 | 20240514 | 161100 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 270 | 20240514 | 161000 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 271 | 20240514 | 160900 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 272 | 20240514 | 160800 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 14687 |
| 273 | 20240514 | 160700 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 274 | 20240514 | 160600 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 275 | 20240514 | 160500 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 276 | 20240514 | 160400 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 277 | 20240514 | 160300 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 278 | 20240514 | 160200 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 279 | 20240514 | 160100 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 280 | 20240514 | 160000 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 281 | 20240514 | 155900 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 282 | 20240514 | 155800 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 283 | 20240514 | 155700 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 284 | 20240514 | 155600 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 285 | 20240514 | 155500 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 286 | 20240514 | 155400 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 287 | 20240514 | 155300 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 288 | 20240514 | 155200 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 289 | 20240514 | 155100 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 290 | 20240514 | 155000 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 291 | 20240514 | 154900 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 292 | 20240514 | 154800 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 293 | 20240514 | 154700 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 294 | 20240514 | 154600 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 295 | 20240514 | 154500 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 296 | 20240514 | 154400 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 297 | 20240514 | 154300 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 298 | 20240514 | 154200 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 299 | 20240514 | 154100 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 300 | 20240514 | 154000 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 301 | 20240514 | 153900 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 302 | 20240514 | 153800 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 14687 |
| 303 | 20240514 | 153700 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 304 | 20240514 | 153600 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 305 | 20240514 | 153500 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 306 | 20240514 | 153400 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 307 | 20240514 | 153300 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 308 | 20240514 | 153200 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 309 | 20240514 | 153100 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 310 | 20240514 | 153000 | 11049033720 | 12930 | 12930 | 12930 | 12930 | 14687 |
| 311 | 20240514 | 152900 | 10859130810 | 12860 | 12860 | 12860 | 12860 | 0 |
| 312 | 20240514 | 152800 | 10859130810 | 12860 | 12860 | 12860 | 12860 | 0 |
| 313 | 20240514 | 152700 | 10859130810 | 12860 | 12860 | 12860 | 12860 | 0 |
| 314 | 20240514 | 152600 | 10859130810 | 12860 | 12860 | 12860 | 12860 | 0 |
| 315 | 20240514 | 152500 | 10859130810 | 12860 | 12860 | 12860 | 12860 | 0 |
| 316 | 20240514 | 152400 | 10859130810 | 12860 | 12860 | 12860 | 12860 | 0 |
| 317 | 20240514 | 152300 | 10859130810 | 12860 | 12860 | 12860 | 12860 | 0 |
| 318 | 20240514 | 152200 | 10859130810 | 12860 | 12860 | 12860 | 12860 | 0 |
| 319 | 20240514 | 152100 | 10859130810 | 12860 | 12860 | 12860 | 12860 | 0 |
| 320 | 20240514 | 152000 | 10859130810 | 12860 | 12860 | 12860 | 12860 | 0 |
| 321 | 20240514 | 151900 | 10859130810 | 12860 | 12830 | 12860 | 12820 | 1747 |
| 322 | 20240514 | 151800 | 10836706520 | 12830 | 12830 | 12850 | 12830 | 432 |
| 323 | 20240514 | 151700 | 10831163560 | 12850 | 12820 | 12850 | 12820 | 587 |
| 324 | 20240514 | 151600 | 10823629550 | 12820 | 12820 | 12880 | 12820 | 2548 |
| 325 | 20240514 | 151500 | 10790879780 | 12830 | 12850 | 12850 | 12820 | 1013 |
| 326 | 20240514 | 151400 | 10777883570 | 12850 | 12840 | 12860 | 12840 | 201 |
| 327 | 20240514 | 151300 | 10775301220 | 12840 | 12860 | 12860 | 12840 | 352 |
| 328 | 20240514 | 151200 | 10770776420 | 12860 | 12860 | 12870 | 12860 | 580 |
| 329 | 20240514 | 151100 | 10763313250 | 12870 | 12810 | 12870 | 12810 | 765 |
| 330 | 20240514 | 151000 | 10753484540 | 12810 | 12800 | 12810 | 12800 | 733 |
| 331 | 20240514 | 150900 | 10744096040 | 12810 | 12850 | 12850 | 12810 | 1318 |
| 332 | 20240514 | 150800 | 10727185860 | 12850 | 12860 | 12870 | 12840 | 479 |
| 333 | 20240514 | 150700 | 10721027280 | 12870 | 12850 | 12880 | 12850 | 1213 |
| 334 | 20240514 | 150600 | 10705408410 | 12870 | 12840 | 12870 | 12840 | 245 |
| 335 | 20240514 | 150500 | 10702262050 | 12840 | 12830 | 12850 | 12820 | 1354 |
| 336 | 20240514 | 150400 | 10684881820 | 12840 | 12860 | 12860 | 12840 | 761 |
| 337 | 20240514 | 150300 | 10675100990 | 12860 | 12840 | 12860 | 12840 | 3107 |
| 338 | 20240514 | 150200 | 10635146280 | 12830 | 12850 | 12850 | 12810 | 234 |
| 339 | 20240514 | 150100 | 10632143850 | 12850 | 12820 | 12850 | 12810 | 75 |
| 340 | 20240514 | 150000 | 10631182680 | 12810 | 12820 | 12820 | 12810 | 413 |
| 341 | 20240514 | 145900 | 10625890490 | 12810 | 12800 | 12820 | 12790 | 702 |
| 342 | 20240514 | 145800 | 10616903580 | 12860 | 12860 | 12860 | 12800 | 4660 |
| 343 | 20240514 | 145700 | 10557148910 | 12860 | 12860 | 12880 | 12850 | 1294 |
| 344 | 20240514 | 145600 | 10540499710 | 12880 | 12870 | 12880 | 12860 | 138 |
| 345 | 20240514 | 145500 | 10538723500 | 12880 | 12880 | 12880 | 12860 | 250 |
| 346 | 20240514 | 145400 | 10535505500 | 12860 | 12880 | 12880 | 12860 | 484 |
| 347 | 20240514 | 145300 | 10529279830 | 12880 | 12880 | 12890 | 12860 | 148 |
| 348 | 20240514 | 145200 | 10527373410 | 12860 | 12870 | 12870 | 12850 | 4353 |
| 349 | 20240514 | 145100 | 10471411010 | 12870 | 12860 | 12870 | 12860 | 939 |
| 350 | 20240514 | 145000 | 10459328210 | 12870 | 12860 | 12870 | 12850 | 913 |
| 351 | 20240514 | 144900 | 10447585900 | 12860 | 12880 | 12880 | 12860 | 1358 |
| 352 | 20240514 | 144800 | 10430120820 | 12870 | 12880 | 12890 | 12870 | 2238 |
| 353 | 20240514 | 144700 | 10401305630 | 12880 | 12880 | 12880 | 12880 | 1371 |
| 354 | 20240514 | 144600 | 10383647150 | 12880 | 12880 | 12890 | 12870 | 854 |
| 355 | 20240514 | 144500 | 10372651950 | 12870 | 12870 | 12890 | 12870 | 422 |
| 356 | 20240514 | 144400 | 10367218820 | 12880 | 12890 | 12900 | 12870 | 1042 |
| 357 | 20240514 | 144300 | 10353798930 | 12910 | 12950 | 12950 | 12900 | 705 |
| 358 | 20240514 | 144200 | 10344690420 | 12950 | 12980 | 12980 | 12910 | 412 |
| 359 | 20240514 | 144100 | 10339356110 | 12990 | 12950 | 13000 | 12910 | 6128 |
| 360 | 20240514 | 144000 | 10259773390 | 12880 | 12890 | 12950 | 12880 | 6222 |
| 361 | 20240514 | 143900 | 10179303320 | 12900 | 12900 | 12900 | 12890 | 170 |
| 362 | 20240514 | 143800 | 10177110420 | 12900 | 12890 | 12900 | 12880 | 896 |
| 363 | 20240514 | 143700 | 10165556630 | 12880 | 12850 | 12880 | 12850 | 329 |
| 364 | 20240514 | 143600 | 10161328420 | 12850 | 12820 | 12850 | 12810 | 4461 |
| 365 | 20240514 | 143500 | 10104132150 | 12830 | 12830 | 12830 | 12820 | 120 |
| 366 | 20240514 | 143400 | 10102592660 | 12850 | 12860 | 12880 | 12850 | 1301 |
| 367 | 20240514 | 143300 | 10085871430 | 12860 | 12850 | 12860 | 12850 | 55 |
| 368 | 20240514 | 143200 | 10085164200 | 12840 | 12840 | 12860 | 12840 | 613 |
| 369 | 20240514 | 143100 | 10077292900 | 12860 | 12810 | 12860 | 12810 | 766 |
| 370 | 20240514 | 143000 | 10067464800 | 12810 | 12830 | 12830 | 12810 | 221 |
| 371 | 20240514 | 142900 | 10064630780 | 12830 | 12810 | 12830 | 12800 | 1344 |
| 372 | 20240514 | 142800 | 10047414370 | 12810 | 12830 | 12830 | 12810 | 345 |
| 373 | 20240514 | 142700 | 10042992970 | 12860 | 12800 | 12860 | 12800 | 278 |
| 374 | 20240514 | 142600 | 10039433370 | 12800 | 12820 | 12820 | 12800 | 996 |
| 375 | 20240514 | 142500 | 10026683230 | 12800 | 12860 | 12860 | 12800 | 741 |
| 376 | 20240514 | 142400 | 10017187920 | 12830 | 12840 | 12870 | 12830 | 1146 |
| 377 | 20240514 | 142300 | 10002453370 | 12860 | 12820 | 12870 | 12810 | 3519 |
| 378 | 20240514 | 142200 | 9957227890 | 12830 | 12810 | 12840 | 12800 | 995 |
| 379 | 20240514 | 142100 | 9944482240 | 12810 | 12770 | 12810 | 12770 | 1169 |
| 380 | 20240514 | 142000 | 9929532520 | 12770 | 12770 | 12780 | 12760 | 278 |
| 381 | 20240514 | 141900 | 9925982690 | 12760 | 12770 | 12770 | 12760 | 435 |
| 382 | 20240514 | 141800 | 9920428230 | 12770 | 12760 | 12770 | 12750 | 982 |
| 383 | 20240514 | 141700 | 9907898580 | 12760 | 12780 | 12780 | 12750 | 493 |
| 384 | 20240514 | 141600 | 9901600440 | 12780 | 12780 | 12780 | 12770 | 748 |
| 385 | 20240514 | 141500 | 9892041100 | 12790 | 12800 | 12800 | 12760 | 1217 |
| 386 | 20240514 | 141400 | 9876476130 | 12800 | 12810 | 12810 | 12780 | 4002 |
| 387 | 20240514 | 141300 | 9825265070 | 12810 | 12820 | 12840 | 12800 | 2736 |
| 388 | 20240514 | 141200 | 9790234210 | 12820 | 12860 | 12860 | 12820 | 97 |
| 389 | 20240514 | 141100 | 9788989220 | 12860 | 12810 | 12860 | 12810 | 1197 |
| 390 | 20240514 | 141000 | 9773652150 | 12830 | 12860 | 12890 | 12800 | 3613 |
| 391 | 20240514 | 140900 | 9727333660 | 12850 | 12880 | 12900 | 12850 | 1299 |
| 392 | 20240514 | 140800 | 9710583400 | 12880 | 12880 | 12880 | 12830 | 1678 |
| 393 | 20240514 | 140700 | 9689018890 | 12850 | 12870 | 12870 | 12850 | 1639 |
| 394 | 20240514 | 140600 | 9667943910 | 12880 | 12860 | 12900 | 12860 | 930 |
| 395 | 20240514 | 140500 | 9655960130 | 12860 | 12870 | 12900 | 12830 | 2912 |
| 396 | 20240514 | 140400 | 9618534470 | 12870 | 12880 | 12930 | 12860 | 3050 |
| 397 | 20240514 | 140300 | 9579255540 | 12880 | 12980 | 13020 | 12880 | 8430 |
| 398 | 20240514 | 140200 | 9470080570 | 12980 | 12930 | 12980 | 12900 | 3824 |
| 399 | 20240514 | 140100 | 9420676560 | 12920 | 13000 | 13010 | 12920 | 6679 |
| 400 | 20240514 | 140000 | 9334057700 | 13000 | 13030 | 13080 | 13000 | 21634 |
| 401 | 20240514 | 135900 | 9051730830 | 13030 | 12990 | 13090 | 12970 | 31434 |
| 402 | 20240514 | 135800 | 8642849270 | 12960 | 12960 | 12960 | 12960 | 0 |
| 403 | 20240514 | 135700 | 8642849270 | 12960 | 12960 | 12960 | 12950 | 492 |
| 404 | 20240514 | 135600 | 8636473450 | 12960 | 12920 | 12960 | 12900 | 14503 |
| 405 | 20240514 | 135500 | 8448874140 | 12910 | 12900 | 12920 | 12890 | 6507 |
| 406 | 20240514 | 135400 | 8364893500 | 12900 | 12890 | 12900 | 12880 | 6957 |
| 407 | 20240514 | 135300 | 8275159630 | 12890 | 12880 | 12890 | 12870 | 3565 |
| 408 | 20240514 | 135200 | 8229228630 | 12870 | 12880 | 12890 | 12860 | 6886 |
| 409 | 20240514 | 135100 | 8140528110 | 12870 | 12840 | 12870 | 12840 | 4573 |
| 410 | 20240514 | 135000 | 8081754880 | 12840 | 12800 | 12840 | 12800 | 2869 |
| 411 | 20240514 | 134900 | 8044951070 | 12800 | 12800 | 12840 | 12800 | 4549 |
| 412 | 20240514 | 134800 | 7986692460 | 12820 | 12830 | 12850 | 12800 | 4156 |
| 413 | 20240514 | 134700 | 7933332230 | 12830 | 12780 | 12850 | 12780 | 18032 |
| 414 | 20240514 | 134600 | 7702228630 | 12780 | 12780 | 12790 | 12780 | 2611 |
| 415 | 20240514 | 134500 | 7668859100 | 12770 | 12730 | 12780 | 12730 | 1024 |
| 416 | 20240514 | 134400 | 7655793460 | 12730 | 12740 | 12740 | 12730 | 206 |
| 417 | 20240514 | 134300 | 7653170860 | 12740 | 12740 | 12740 | 12740 | 118 |
| 418 | 20240514 | 134200 | 7651667540 | 12740 | 12750 | 12750 | 12720 | 180 |
| 419 | 20240514 | 134100 | 7649375960 | 12750 | 12730 | 12750 | 12730 | 638 |
| 420 | 20240514 | 134000 | 7641248120 | 12730 | 12750 | 12760 | 12720 | 374 |
| 421 | 20240514 | 133900 | 7636488000 | 12770 | 12760 | 12770 | 12730 | 1808 |
| 422 | 20240514 | 133800 | 7613422830 | 12740 | 12760 | 12760 | 12740 | 872 |
| 423 | 20240514 | 133700 | 7602296450 | 12760 | 12750 | 12760 | 12740 | 1420 |
| 424 | 20240514 | 133600 | 7584181120 | 12750 | 12770 | 12770 | 12750 | 542 |
| 425 | 20240514 | 133500 | 7577266400 | 12760 | 12780 | 12780 | 12760 | 387 |
| 426 | 20240514 | 133400 | 7572322540 | 12780 | 12750 | 12780 | 12750 | 1871 |
| 427 | 20240514 | 133300 | 7548435440 | 12740 | 12710 | 12740 | 12710 | 873 |
| 428 | 20240514 | 133200 | 7537327440 | 12710 | 12700 | 12710 | 12690 | 1101 |
| 429 | 20240514 | 133100 | 7523344840 | 12700 | 12670 | 12700 | 12670 | 318 |
| 430 | 20240514 | 133000 | 7519309430 | 12660 | 12660 | 12660 | 12660 | 42 |
| 431 | 20240514 | 132900 | 7518777710 | 12680 | 12680 | 12680 | 12640 | 195 |
| 432 | 20240514 | 132800 | 7516309190 | 12690 | 12680 | 12690 | 12680 | 196 |
| 433 | 20240514 | 132700 | 7513823770 | 12690 | 12710 | 12720 | 12690 | 94 |
| 434 | 20240514 | 132600 | 7512630650 | 12680 | 12700 | 12700 | 12680 | 92 |
| 435 | 20240514 | 132500 | 7511462460 | 12740 | 12700 | 12750 | 12700 | 1763 |
| 436 | 20240514 | 132400 | 7489008770 | 12700 | 12700 | 12700 | 12700 | 8 |
| 437 | 20240514 | 132300 | 7488907170 | 12730 | 12730 | 12730 | 12700 | 129 |
| 438 | 20240514 | 132200 | 7487265030 | 12730 | 12720 | 12740 | 12670 | 605 |
| 439 | 20240514 | 132100 | 7479570450 | 12740 | 12650 | 12750 | 12640 | 3774 |
| 440 | 20240514 | 132000 | 7431529390 | 12630 | 12620 | 12660 | 12620 | 3358 |
| 441 | 20240514 | 131900 | 7389116360 | 12630 | 12590 | 12630 | 12570 | 720 |
| 442 | 20240514 | 131800 | 7380042860 | 12580 | 12560 | 12580 | 12560 | 315 |
| 443 | 20240514 | 131700 | 7376083160 | 12560 | 12580 | 12580 | 12560 | 412 |
| 444 | 20240514 | 131600 | 7370906160 | 12580 | 12560 | 12590 | 12560 | 380 |
| 445 | 20240514 | 131500 | 7366124710 | 12560 | 12590 | 12600 | 12560 | 2668 |
| 446 | 20240514 | 131400 | 7332555150 | 12590 | 12600 | 12600 | 12590 | 1680 |
| 447 | 20240514 | 131300 | 7311402150 | 12600 | 12610 | 12630 | 12600 | 1135 |
| 448 | 20240514 | 131200 | 7297100270 | 12610 | 12630 | 12630 | 12600 | 1880 |
| 449 | 20240514 | 131100 | 7273402120 | 12610 | 12620 | 12620 | 12610 | 1454 |
| 450 | 20240514 | 131000 | 7255065900 | 12620 | 12660 | 12660 | 12620 | 506 |
| 451 | 20240514 | 130900 | 7248676430 | 12650 | 12650 | 12650 | 12650 | 35 |
| 452 | 20240514 | 130800 | 7248233680 | 12650 | 12660 | 12660 | 12650 | 136 |
| 453 | 20240514 | 130700 | 7246513250 | 12660 | 12660 | 12660 | 12660 | 281 |
| 454 | 20240514 | 130600 | 7242955790 | 12660 | 12660 | 12660 | 12660 | 89 |
| 455 | 20240514 | 130500 | 7241829050 | 12650 | 12650 | 12660 | 12650 | 46 |
| 456 | 20240514 | 130400 | 7241246970 | 12660 | 12660 | 12660 | 12660 | 108 |
| 457 | 20240514 | 130300 | 7239879690 | 12660 | 12660 | 12660 | 12660 | 10 |
| 458 | 20240514 | 130200 | 7239753090 | 12660 | 12660 | 12660 | 12660 | 71 |
| 459 | 20240514 | 130100 | 7238854230 | 12660 | 12660 | 12660 | 12640 | 67 |
| 460 | 20240514 | 130000 | 7238007030 | 12660 | 12630 | 12660 | 12630 | 35 |
| 461 | 20240514 | 125900 | 7237564160 | 12630 | 12670 | 12670 | 12630 | 1928 |
| 462 | 20240514 | 125800 | 7213165470 | 12670 | 12660 | 12670 | 12650 | 249 |
| 463 | 20240514 | 125700 | 7210012140 | 12670 | 12660 | 12670 | 12650 | 65 |
| 464 | 20240514 | 125600 | 7209189270 | 12670 | 12670 | 12670 | 12660 | 169 |
| 465 | 20240514 | 125500 | 7207048140 | 12670 | 12670 | 12670 | 12670 | 589 |
| 466 | 20240514 | 125400 | 7199585510 | 12670 | 12660 | 12680 | 12650 | 369 |
| 467 | 20240514 | 125300 | 7194913500 | 12670 | 12670 | 12670 | 12670 | 100 |
| 468 | 20240514 | 125200 | 7193646500 | 12680 | 12710 | 12710 | 12680 | 763 |
| 469 | 20240514 | 125100 | 7183953830 | 12710 | 12710 | 12720 | 12710 | 486 |
| 470 | 20240514 | 125000 | 7177776690 | 12710 | 12720 | 12720 | 12660 | 516 |
| 471 | 20240514 | 124900 | 7171232450 | 12720 | 12720 | 12720 | 12710 | 289 |
| 472 | 20240514 | 124800 | 7167557020 | 12710 | 12700 | 12710 | 12700 | 482 |
| 473 | 20240514 | 124700 | 7161434600 | 12700 | 12690 | 12700 | 12680 | 1056 |
| 474 | 20240514 | 124600 | 7148025860 | 12700 | 12690 | 12700 | 12690 | 88 |
| 475 | 20240514 | 124500 | 7146908270 | 12700 | 12670 | 12700 | 12670 | 527 |
| 476 | 20240514 | 124400 | 7140222460 | 12670 | 12680 | 12680 | 12670 | 253 |
| 477 | 20240514 | 124300 | 7137014500 | 12670 | 12680 | 12680 | 12670 | 2 |
| 478 | 20240514 | 124200 | 7136989150 | 12690 | 12700 | 12700 | 12680 | 203 |
| 479 | 20240514 | 124100 | 7134413510 | 12710 | 12670 | 12710 | 12670 | 1398 |
| 480 | 20240514 | 124000 | 7116663330 | 12660 | 12660 | 12660 | 12660 | 50 |
| 481 | 20240514 | 123900 | 7116030330 | 12650 | 12640 | 12650 | 12630 | 339 |
| 482 | 20240514 | 123800 | 7111744300 | 12630 | 12630 | 12640 | 12630 | 385 |
| 483 | 20240514 | 123700 | 7106881650 | 12630 | 12630 | 12630 | 12630 | 729 |
| 484 | 20240514 | 123600 | 7097674380 | 12630 | 12630 | 12630 | 12630 | 155 |
| 485 | 20240514 | 123500 | 7095716730 | 12620 | 12630 | 12630 | 12620 | 500 |
| 486 | 20240514 | 123400 | 7089403730 | 12630 | 12630 | 12630 | 12620 | 336 |
| 487 | 20240514 | 123300 | 7085161540 | 12640 | 12620 | 12650 | 12620 | 378 |
| 488 | 20240514 | 123200 | 7080382840 | 12620 | 12630 | 12630 | 12620 | 787 |
| 489 | 20240514 | 123100 | 7070450070 | 12640 | 12640 | 12650 | 12640 | 120 |
| 490 | 20240514 | 123000 | 7068932410 | 12630 | 12650 | 12650 | 12620 | 1219 |
| 491 | 20240514 | 122900 | 7053538590 | 12660 | 12670 | 12670 | 12650 | 18 |
| 492 | 20240514 | 122800 | 7053310780 | 12660 | 12640 | 12670 | 12640 | 459 |
| 493 | 20240514 | 122700 | 7047503500 | 12650 | 12650 | 12650 | 12650 | 115 |
| 494 | 20240514 | 122600 | 7046048750 | 12640 | 12660 | 12660 | 12630 | 944 |
| 495 | 20240514 | 122500 | 7034118760 | 12640 | 12680 | 12680 | 12640 | 427 |
| 496 | 20240514 | 122400 | 7028719500 | 12690 | 12700 | 12700 | 12690 | 184 |
| 497 | 20240514 | 122300 | 7026383440 | 12710 | 12680 | 12710 | 12680 | 9 |
| 498 | 20240514 | 122200 | 7026269080 | 12700 | 12710 | 12710 | 12700 | 45 |
| 499 | 20240514 | 122100 | 7025697470 | 12720 | 12760 | 12760 | 12710 | 1496 |
| 500 | 20240514 | 122000 | 7006669040 | 12760 | 12780 | 12780 | 12720 | 3065 |
| 501 | 20240514 | 121900 | 6967641850 | 12790 | 12820 | 12820 | 12780 | 406 |
| 502 | 20240514 | 121800 | 6962445250 | 12800 | 12810 | 12820 | 12780 | 1657 |
| 503 | 20240514 | 121700 | 6941215260 | 12800 | 12790 | 12800 | 12780 | 2377 |
| 504 | 20240514 | 121600 | 6910808060 | 12800 | 12800 | 12800 | 12780 | 1026 |
| 505 | 20240514 | 121500 | 6897681960 | 12800 | 12770 | 12800 | 12770 | 4317 |
| 506 | 20240514 | 121400 | 6842473880 | 12770 | 12750 | 12770 | 12750 | 2183 |
| 507 | 20240514 | 121300 | 6814615820 | 12760 | 12720 | 12760 | 12720 | 752 |
| 508 | 20240514 | 121200 | 6805043550 | 12720 | 12700 | 12720 | 12700 | 304 |
| 509 | 20240514 | 121100 | 6801180130 | 12700 | 12680 | 12700 | 12680 | 3018 |
| 510 | 20240514 | 121000 | 6762854790 | 12680 | 12650 | 12680 | 12650 | 399 |
| 511 | 20240514 | 120900 | 6757802320 | 12640 | 12640 | 12640 | 12640 | 1470 |
| 512 | 20240514 | 120800 | 6739221520 | 12640 | 12620 | 12640 | 12610 | 733 |
| 513 | 20240514 | 120700 | 6729965040 | 12610 | 12620 | 12620 | 12610 | 210 |
| 514 | 20240514 | 120600 | 6727315940 | 12620 | 12640 | 12640 | 12620 | 55 |
| 515 | 20240514 | 120500 | 6726621640 | 12640 | 12630 | 12640 | 12600 | 585 |
| 516 | 20240514 | 120400 | 6719244730 | 12640 | 12630 | 12640 | 12630 | 119 |
| 517 | 20240514 | 120300 | 6717741600 | 12640 | 12620 | 12640 | 12610 | 717 |
| 518 | 20240514 | 120200 | 6708696330 | 12630 | 12620 | 12630 | 12620 | 236 |
| 519 | 20240514 | 120100 | 6705717910 | 12620 | 12620 | 12620 | 12620 | 219 |
| 520 | 20240514 | 120000 | 6702954130 | 12680 | 12640 | 12680 | 12610 | 291 |
| 521 | 20240514 | 115900 | 6699281990 | 12620 | 12700 | 12700 | 12620 | 1945 |
| 522 | 20240514 | 115800 | 6674617370 | 12720 | 12740 | 12740 | 12720 | 578 |
| 523 | 20240514 | 115700 | 6667263430 | 12730 | 12730 | 12760 | 12730 | 974 |
| 524 | 20240514 | 115600 | 6654858540 | 12730 | 12720 | 12730 | 12690 | 645 |
| 525 | 20240514 | 115500 | 6646649670 | 12720 | 12720 | 12770 | 12720 | 433 |
| 526 | 20240514 | 115400 | 6641137490 | 12690 | 12720 | 12720 | 12690 | 257 |
| 527 | 20240514 | 115300 | 6637874700 | 12720 | 12720 | 12720 | 12710 | 1491 |
| 528 | 20240514 | 115200 | 6618914760 | 12720 | 12670 | 12720 | 12660 | 1710 |
| 529 | 20240514 | 115100 | 6597226610 | 12660 | 12650 | 12660 | 12650 | 88 |
| 530 | 20240514 | 115000 | 6596113400 | 12650 | 12650 | 12650 | 12630 | 102 |
| 531 | 20240514 | 114900 | 6594823940 | 12630 | 12650 | 12650 | 12610 | 281 |
| 532 | 20240514 | 114800 | 6591274360 | 12610 | 12620 | 12640 | 12610 | 225 |
| 533 | 20240514 | 114700 | 6588431560 | 12630 | 12630 | 12630 | 12610 | 191 |
| 534 | 20240514 | 114600 | 6586020790 | 12640 | 12640 | 12670 | 12640 | 51 |
| 535 | 20240514 | 114500 | 6585375940 | 12600 | 12640 | 12660 | 12600 | 607 |
| 536 | 20240514 | 114400 | 6577713610 | 12630 | 12640 | 12640 | 12630 | 95 |
| 537 | 20240514 | 114300 | 6576513750 | 12640 | 12640 | 12640 | 12620 | 36 |
| 538 | 20240514 | 114200 | 6576058930 | 12600 | 12640 | 12650 | 12600 | 850 |
| 539 | 20240514 | 114100 | 6565340350 | 12650 | 12630 | 12650 | 12630 | 865 |
| 540 | 20240514 | 114000 | 6554415380 | 12630 | 12650 | 12680 | 12630 | 627 |
| 541 | 20240514 | 113900 | 6546487400 | 12660 | 12650 | 12660 | 12650 | 765 |
| 542 | 20240514 | 113800 | 6536806900 | 12620 | 12630 | 12630 | 12600 | 1346 |
| 543 | 20240514 | 113700 | 6519833380 | 12630 | 12630 | 12650 | 12630 | 155 |
| 544 | 20240514 | 113600 | 6517874360 | 12650 | 12650 | 12650 | 12650 | 246 |
| 545 | 20240514 | 113500 | 6514762460 | 12650 | 12600 | 12650 | 12600 | 926 |
| 546 | 20240514 | 113400 | 6503064590 | 12600 | 12620 | 12650 | 12560 | 1928 |
| 547 | 20240514 | 113300 | 6478771880 | 12620 | 12660 | 12660 | 12620 | 367 |
| 548 | 20240514 | 113200 | 6474131260 | 12660 | 12650 | 12670 | 12640 | 236 |
| 549 | 20240514 | 113100 | 6471144800 | 12650 | 12660 | 12660 | 12640 | 610 |
| 550 | 20240514 | 113000 | 6463427320 | 12660 | 12660 | 12670 | 12610 | 796 |
| 551 | 20240514 | 112900 | 6453370650 | 12640 | 12680 | 12680 | 12620 | 3551 |
| 552 | 20240514 | 112800 | 6408420400 | 12680 | 12730 | 12730 | 12680 | 650 |
| 553 | 20240514 | 112700 | 6400162500 | 12760 | 12710 | 12770 | 12680 | 2891 |
| 554 | 20240514 | 112600 | 6363457060 | 12720 | 12770 | 12770 | 12700 | 2717 |
| 555 | 20240514 | 112500 | 6328891780 | 12780 | 12790 | 12800 | 12740 | 5792 |
| 556 | 20240514 | 112400 | 6254980580 | 12790 | 12770 | 12820 | 12770 | 550 |
| 557 | 20240514 | 112300 | 6247953840 | 12760 | 12830 | 12840 | 12760 | 5070 |
| 558 | 20240514 | 112200 | 6183048340 | 12830 | 12830 | 12840 | 12800 | 1674 |
| 559 | 20240514 | 112100 | 6161584100 | 12840 | 12820 | 12840 | 12800 | 2780 |
| 560 | 20240514 | 112000 | 6125924160 | 12820 | 12830 | 12850 | 12820 | 7304 |
| 561 | 20240514 | 111900 | 6032169020 | 12790 | 12750 | 12820 | 12720 | 14708 |
| 562 | 20240514 | 111800 | 5844180250 | 12750 | 12700 | 12760 | 12700 | 7571 |
| 563 | 20240514 | 111700 | 5747699140 | 12700 | 12710 | 12710 | 12700 | 2327 |
| 564 | 20240514 | 111600 | 5718139660 | 12710 | 12710 | 12720 | 12700 | 1960 |
| 565 | 20240514 | 111500 | 5693213220 | 12710 | 12710 | 12720 | 12700 | 867 |
| 566 | 20240514 | 111400 | 5682196080 | 12710 | 12680 | 12710 | 12670 | 3890 |
| 567 | 20240514 | 111300 | 5632812970 | 12680 | 12670 | 12690 | 12670 | 1236 |
| 568 | 20240514 | 111200 | 5617140310 | 12670 | 12670 | 12670 | 12670 | 29 |
| 569 | 20240514 | 111100 | 5616772880 | 12670 | 12650 | 12670 | 12640 | 691 |
| 570 | 20240514 | 111000 | 5608026550 | 12660 | 12660 | 12660 | 12640 | 89 |
| 571 | 20240514 | 110900 | 5606899930 | 12670 | 12680 | 12680 | 12670 | 135 |
| 572 | 20240514 | 110800 | 5605188360 | 12680 | 12670 | 12690 | 12660 | 2737 |
| 573 | 20240514 | 110700 | 5570536130 | 12660 | 12660 | 12680 | 12660 | 3183 |
| 574 | 20240514 | 110600 | 5530209200 | 12660 | 12640 | 12660 | 12640 | 17 |
| 575 | 20240514 | 110500 | 5529994120 | 12640 | 12620 | 12670 | 12560 | 2289 |
| 576 | 20240514 | 110400 | 5501136910 | 12600 | 12630 | 12630 | 12600 | 720 |
| 577 | 20240514 | 110300 | 5492057300 | 12630 | 12670 | 12670 | 12630 | 229 |
| 578 | 20240514 | 110200 | 5489159510 | 12670 | 12650 | 12680 | 12620 | 5074 |
| 579 | 20240514 | 110100 | 5424998280 | 12650 | 12630 | 12650 | 12630 | 329 |
| 580 | 20240514 | 110000 | 5420838810 | 12610 | 12590 | 12640 | 12570 | 158 |
| 581 | 20240514 | 105900 | 5418844970 | 12640 | 12580 | 12660 | 12530 | 2539 |
| 582 | 20240514 | 105800 | 5386963630 | 12660 | 12640 | 12660 | 12560 | 14081 |
| 583 | 20240514 | 105700 | 5208901330 | 12640 | 12690 | 12690 | 12640 | 1554 |
| 584 | 20240514 | 105600 | 5189201480 | 12690 | 12650 | 12690 | 12640 | 3694 |
| 585 | 20240514 | 105500 | 5142355200 | 12640 | 12650 | 12660 | 12640 | 620 |
| 586 | 20240514 | 105400 | 5134509080 | 12650 | 12650 | 12670 | 12650 | 819 |
| 587 | 20240514 | 105300 | 5124138500 | 12640 | 12650 | 12670 | 12640 | 774 |
| 588 | 20240514 | 105200 | 5114343830 | 12650 | 12640 | 12660 | 12620 | 1204 |
| 589 | 20240514 | 105100 | 5099131450 | 12640 | 12670 | 12670 | 12640 | 4102 |
| 590 | 20240514 | 105000 | 5047164640 | 12670 | 12670 | 12710 | 12640 | 2177 |
| 591 | 20240514 | 104900 | 5019573620 | 12670 | 12650 | 12720 | 12620 | 3883 |
| 592 | 20240514 | 104800 | 4970329470 | 12620 | 12610 | 12620 | 12610 | 88 |
| 593 | 20240514 | 104700 | 4969219730 | 12610 | 12580 | 12610 | 12580 | 593 |
| 594 | 20240514 | 104600 | 4961748580 | 12570 | 12580 | 12580 | 12560 | 333 |
| 595 | 20240514 | 104500 | 4957563570 | 12580 | 12580 | 12580 | 12580 | 29 |
| 596 | 20240514 | 104400 | 4957198750 | 12530 | 12550 | 12580 | 12530 | 5252 |
| 597 | 20240514 | 104300 | 4891305370 | 12550 | 12640 | 12660 | 12550 | 1997 |
| 598 | 20240514 | 104200 | 4866173040 | 12640 | 12700 | 12710 | 12640 | 1031 |
| 599 | 20240514 | 104100 | 4853094740 | 12710 | 12620 | 12720 | 12610 | 6496 |
| 600 | 20240514 | 104000 | 4770737140 | 12630 | 12650 | 12690 | 12630 | 4984 |
| 601 | 20240514 | 103900 | 4707584820 | 12650 | 12650 | 12660 | 12640 | 2037 |
| 602 | 20240514 | 103800 | 4681815980 | 12640 | 12600 | 12650 | 12600 | 6587 |
| 603 | 20240514 | 103700 | 4598747830 | 12590 | 12530 | 12590 | 12530 | 4340 |
| 604 | 20240514 | 103600 | 4544221920 | 12520 | 12500 | 12550 | 12490 | 1718 |
| 605 | 20240514 | 103500 | 4522753340 | 12500 | 12510 | 12540 | 12500 | 2410 |
| 606 | 20240514 | 103400 | 4492618130 | 12510 | 12550 | 12550 | 12510 | 3257 |
| 607 | 20240514 | 103300 | 4451835140 | 12550 | 12560 | 12570 | 12520 | 3030 |
| 608 | 20240514 | 103200 | 4413822320 | 12560 | 12560 | 12590 | 12560 | 263 |
| 609 | 20240514 | 103100 | 4410518320 | 12560 | 12550 | 12590 | 12550 | 497 |
| 610 | 20240514 | 103000 | 4404272690 | 12550 | 12630 | 12630 | 12550 | 1851 |
| 611 | 20240514 | 102900 | 4380959860 | 12630 | 12560 | 12630 | 12560 | 2522 |
| 612 | 20240514 | 102800 | 4349196710 | 12570 | 12540 | 12570 | 12530 | 1076 |
| 613 | 20240514 | 102700 | 4335688410 | 12550 | 12590 | 12590 | 12540 | 1853 |
| 614 | 20240514 | 102600 | 4312427150 | 12590 | 12540 | 12600 | 12540 | 3831 |
| 615 | 20240514 | 102500 | 4264240100 | 12540 | 12540 | 12550 | 12540 | 701 |
| 616 | 20240514 | 102400 | 4255447550 | 12540 | 12530 | 12540 | 12470 | 1374 |
| 617 | 20240514 | 102300 | 4238240510 | 12530 | 12470 | 12540 | 12470 | 670 |
| 618 | 20240514 | 102200 | 4229844730 | 12490 | 12500 | 12540 | 12420 | 1466 |
| 619 | 20240514 | 102100 | 4211530990 | 12510 | 12540 | 12560 | 12510 | 1355 |
| 620 | 20240514 | 102000 | 4194538260 | 12500 | 12490 | 12500 | 12480 | 2234 |
| 621 | 20240514 | 101900 | 4166618670 | 12490 | 12500 | 12500 | 12420 | 301 |
| 622 | 20240514 | 101800 | 4162865960 | 12500 | 12390 | 12500 | 12390 | 426 |
| 623 | 20240514 | 101700 | 4157572390 | 12390 | 12430 | 12460 | 12380 | 1720 |
| 624 | 20240514 | 101600 | 4136233420 | 12500 | 12440 | 12500 | 12400 | 4928 |
| 625 | 20240514 | 101500 | 4075041230 | 12480 | 12510 | 12510 | 12410 | 8319 |
| 626 | 20240514 | 101400 | 3971243180 | 12570 | 12580 | 12590 | 12500 | 3273 |
| 627 | 20240514 | 101300 | 3930249260 | 12570 | 12590 | 12610 | 12550 | 6693 |
| 628 | 20240514 | 101200 | 3846117480 | 12610 | 12600 | 12620 | 12590 | 2171 |
| 629 | 20240514 | 101100 | 3818746300 | 12600 | 12670 | 12670 | 12600 | 4381 |
| 630 | 20240514 | 101000 | 3763347540 | 12660 | 12680 | 12690 | 12640 | 4901 |
| 631 | 20240514 | 100900 | 3701289090 | 12680 | 12590 | 12690 | 12590 | 14868 |
| 632 | 20240514 | 100800 | 3513473160 | 12590 | 12540 | 12590 | 12530 | 5889 |
| 633 | 20240514 | 100700 | 3439492510 | 12520 | 12520 | 12530 | 12510 | 4672 |
| 634 | 20240514 | 100600 | 3380973820 | 12520 | 12510 | 12520 | 12510 | 3099 |
| 635 | 20240514 | 100500 | 3342186830 | 12510 | 12510 | 12520 | 12450 | 6862 |
| 636 | 20240514 | 100400 | 3256466120 | 12520 | 12500 | 12530 | 12490 | 6120 |
| 637 | 20240514 | 100300 | 3179910110 | 12500 | 12490 | 12500 | 12470 | 6092 |
| 638 | 20240514 | 100200 | 3103787310 | 12490 | 12450 | 12490 | 12440 | 4564 |
| 639 | 20240514 | 100100 | 3046867220 | 12450 | 12450 | 12470 | 12430 | 3100 |
| 640 | 20240514 | 100000 | 3008270570 | 12450 | 12480 | 12490 | 12450 | 5472 |
| 641 | 20240514 | 095900 | 2940006640 | 12460 | 12460 | 12490 | 12430 | 6546 |
| 642 | 20240514 | 095800 | 2858364570 | 12450 | 12400 | 12450 | 12380 | 2755 |
| 643 | 20240514 | 095700 | 2824171390 | 12400 | 12440 | 12490 | 12400 | 16460 |
| 644 | 20240514 | 095600 | 2619092860 | 12430 | 12360 | 12440 | 12330 | 13302 |
| 645 | 20240514 | 095500 | 2454250190 | 12360 | 12270 | 12360 | 12270 | 16859 |
| 646 | 20240514 | 095400 | 2246823160 | 12250 | 12220 | 12260 | 12220 | 5306 |
| 647 | 20240514 | 095300 | 2181817430 | 12210 | 12240 | 12240 | 12210 | 2632 |
| 648 | 20240514 | 095200 | 2149613450 | 12240 | 12210 | 12250 | 12210 | 2053 |
| 649 | 20240514 | 095100 | 2124479300 | 12210 | 12220 | 12250 | 12190 | 4037 |
| 650 | 20240514 | 095000 | 2075135400 | 12220 | 12220 | 12220 | 12200 | 2650 |
| 651 | 20240514 | 094900 | 2042781360 | 12230 | 12200 | 12230 | 12200 | 4073 |
| 652 | 20240514 | 094800 | 1992996260 | 12200 | 12220 | 12220 | 12180 | 1092 |
| 653 | 20240514 | 094700 | 1979668320 | 12220 | 12170 | 12220 | 12170 | 4889 |
| 654 | 20240514 | 094600 | 1919974350 | 12170 | 12170 | 12210 | 12160 | 6340 |
| 655 | 20240514 | 094500 | 1842737170 | 12140 | 12140 | 12180 | 12140 | 553 |
| 656 | 20240514 | 094400 | 1836011220 | 12150 | 12170 | 12170 | 12140 | 976 |
| 657 | 20240514 | 094300 | 1824152360 | 12170 | 12150 | 12170 | 12110 | 2485 |
| 658 | 20240514 | 094200 | 1793940760 | 12150 | 12110 | 12150 | 12110 | 733 |
| 659 | 20240514 | 094100 | 1785036690 | 12110 | 12090 | 12110 | 12090 | 354 |
| 660 | 20240514 | 094000 | 1780752120 | 12070 | 12090 | 12090 | 12070 | 479 |
| 661 | 20240514 | 093900 | 1774970570 | 12070 | 12070 | 12090 | 12070 | 42 |
| 662 | 20240514 | 093800 | 1774463610 | 12070 | 12070 | 12080 | 12070 | 443 |
| 663 | 20240514 | 093700 | 1769116560 | 12070 | 12060 | 12070 | 12060 | 1304 |
| 664 | 20240514 | 093600 | 1753388070 | 12060 | 12070 | 12070 | 12060 | 281 |
| 665 | 20240514 | 093500 | 1749998360 | 12050 | 12070 | 12070 | 12050 | 867 |
| 666 | 20240514 | 093400 | 1739547250 | 12070 | 12080 | 12110 | 12050 | 4970 |
| 667 | 20240514 | 093300 | 1679641930 | 12080 | 12090 | 12090 | 12080 | 1088 |
| 668 | 20240514 | 093200 | 1666497790 | 12100 | 12070 | 12150 | 12060 | 930 |
| 669 | 20240514 | 093100 | 1655228160 | 12090 | 12190 | 12190 | 12070 | 13553 |
| 670 | 20240514 | 093000 | 1490646780 | 12180 | 12150 | 12180 | 12100 | 4980 |
| 671 | 20240514 | 092900 | 1430122840 | 12160 | 12080 | 12180 | 12080 | 11111 |
| 672 | 20240514 | 092800 | 1295366270 | 12080 | 12100 | 12100 | 12050 | 856 |
| 673 | 20240514 | 092700 | 1285022780 | 12100 | 12040 | 12100 | 12030 | 1845 |
| 674 | 20240514 | 092600 | 1262762370 | 12020 | 11870 | 12020 | 11860 | 4767 |
| 675 | 20240514 | 092500 | 1205917240 | 11870 | 12020 | 12020 | 11870 | 11426 |
| 676 | 20240514 | 092400 | 1069013100 | 12030 | 12070 | 12070 | 12020 | 2980 |
| 677 | 20240514 | 092300 | 1033100490 | 12070 | 12050 | 12110 | 12050 | 6481 |
| 678 | 20240514 | 092200 | 954736140 | 12050 | 12060 | 12060 | 12040 | 2024 |
| 679 | 20240514 | 092100 | 930345530 | 12060 | 12000 | 12080 | 12000 | 3765 |
| 680 | 20240514 | 092000 | 884953120 | 12040 | 12000 | 12040 | 11960 | 2649 |
| 681 | 20240514 | 091900 | 853165030 | 11990 | 11990 | 12040 | 11980 | 11559 |
| 682 | 20240514 | 091800 | 714406990 | 11960 | 11970 | 11990 | 11960 | 1701 |
| 683 | 20240514 | 091700 | 694032100 | 11980 | 11900 | 11980 | 11860 | 3339 |
| 684 | 20240514 | 091600 | 654190680 | 11900 | 11900 | 11900 | 11860 | 1617 |
| 685 | 20240514 | 091500 | 634965880 | 11900 | 11810 | 11900 | 11810 | 5092 |
| 686 | 20240514 | 091400 | 574511660 | 11800 | 11790 | 11800 | 11790 | 104 |
| 687 | 20240514 | 091300 | 573284500 | 11790 | 11790 | 11790 | 11770 | 5626 |
| 688 | 20240514 | 091200 | 507031700 | 11790 | 11840 | 11840 | 11790 | 2165 |
| 689 | 20240514 | 091100 | 481438240 | 11840 | 11820 | 11840 | 11800 | 1111 |
| 690 | 20240514 | 091000 | 468304330 | 11830 | 11830 | 11840 | 11810 | 747 |
| 691 | 20240514 | 090900 | 459470450 | 11820 | 11790 | 11820 | 11770 | 2027 |
| 692 | 20240514 | 090800 | 435579940 | 11800 | 11830 | 11830 | 11790 | 810 |
| 693 | 20240514 | 090700 | 426011670 | 11810 | 11820 | 11840 | 11790 | 1674 |
| 694 | 20240514 | 090600 | 406206710 | 11800 | 11770 | 11800 | 11770 | 330 |
| 695 | 20240514 | 090500 | 402321390 | 11740 | 11760 | 11770 | 11740 | 4262 |
| 696 | 20240514 | 090400 | 352278810 | 11730 | 11800 | 11800 | 11730 | 3284 |
| 697 | 20240514 | 090300 | 313674280 | 11800 | 11880 | 11880 | 11800 | 202 |
| 698 | 20240514 | 090200 | 311282680 | 11800 | 11740 | 11830 | 11730 | 2172 |
| 699 | 20240514 | 090100 | 285678950 | 11740 | 11900 | 11900 | 11740 | 10986 |
| 700 | 20240514 | 090000 | 155818190 | 11910 | 11790 | 11920 | 11790 | 13201 |