31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 193900 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 3012 |
| 3 | 20230620 | 193800 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 4 | 20230620 | 193700 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 5 | 20230620 | 193600 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 6 | 20230620 | 193500 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 7 | 20230620 | 193400 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 8 | 20230620 | 193300 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 9 | 20230620 | 193200 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 10 | 20230620 | 193100 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 11 | 20230620 | 193000 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 12 | 20230620 | 192900 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 13 | 20230620 | 192800 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 14 | 20230620 | 192700 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 15 | 20230620 | 192600 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 16 | 20230620 | 192500 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 17 | 20230620 | 192400 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 18 | 20230620 | 192300 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 19 | 20230620 | 192200 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 20 | 20230620 | 192100 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 21 | 20230620 | 192000 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 22 | 20230620 | 191900 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 23 | 20230620 | 191800 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 24 | 20230620 | 191700 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 25 | 20230620 | 191600 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 26 | 20230620 | 191500 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 27 | 20230620 | 191400 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 28 | 20230620 | 191300 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 29 | 20230620 | 191200 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 30 | 20230620 | 191100 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 31 | 20230620 | 191000 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 32 | 20230620 | 190900 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 3012 |
| 33 | 20230620 | 190800 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 34 | 20230620 | 190700 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 35 | 20230620 | 190600 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 36 | 20230620 | 190500 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 37 | 20230620 | 190400 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 38 | 20230620 | 190300 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 39 | 20230620 | 190200 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 40 | 20230620 | 190100 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 41 | 20230620 | 190000 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 42 | 20230620 | 185900 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 43 | 20230620 | 185800 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 44 | 20230620 | 185700 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 45 | 20230620 | 185600 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 46 | 20230620 | 185500 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 47 | 20230620 | 185400 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 48 | 20230620 | 185300 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 49 | 20230620 | 185200 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 50 | 20230620 | 185100 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 51 | 20230620 | 185000 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 52 | 20230620 | 184900 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 53 | 20230620 | 184800 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 54 | 20230620 | 184700 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 55 | 20230620 | 184600 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 56 | 20230620 | 184500 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 57 | 20230620 | 184400 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 58 | 20230620 | 184300 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 59 | 20230620 | 184200 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 60 | 20230620 | 184100 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 61 | 20230620 | 184000 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 62 | 20230620 | 183900 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 3012 |
| 63 | 20230620 | 183800 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 64 | 20230620 | 183700 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 65 | 20230620 | 183600 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 66 | 20230620 | 183500 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 67 | 20230620 | 183400 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 68 | 20230620 | 183300 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 69 | 20230620 | 183200 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 70 | 20230620 | 183100 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 71 | 20230620 | 183000 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 72 | 20230620 | 182900 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 73 | 20230620 | 182800 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 74 | 20230620 | 182700 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 75 | 20230620 | 182600 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 76 | 20230620 | 182500 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 77 | 20230620 | 182400 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 78 | 20230620 | 182300 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 79 | 20230620 | 182200 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 80 | 20230620 | 182100 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 81 | 20230620 | 182000 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 82 | 20230620 | 181900 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 83 | 20230620 | 181800 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 84 | 20230620 | 181700 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 85 | 20230620 | 181600 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 86 | 20230620 | 181500 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 87 | 20230620 | 181400 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 88 | 20230620 | 181300 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 89 | 20230620 | 181200 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 90 | 20230620 | 181100 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 91 | 20230620 | 181000 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 92 | 20230620 | 180900 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 3012 |
| 93 | 20230620 | 180800 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 94 | 20230620 | 180700 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 95 | 20230620 | 180600 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 96 | 20230620 | 180500 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 97 | 20230620 | 180400 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 98 | 20230620 | 180300 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 99 | 20230620 | 180200 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 100 | 20230620 | 180100 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 101 | 20230620 | 180000 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 102 | 20230620 | 175900 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 103 | 20230620 | 175800 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 104 | 20230620 | 175700 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 105 | 20230620 | 175600 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 106 | 20230620 | 175500 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 107 | 20230620 | 175400 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 108 | 20230620 | 175300 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 109 | 20230620 | 175200 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 110 | 20230620 | 175100 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 111 | 20230620 | 175000 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 112 | 20230620 | 174900 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 113 | 20230620 | 174800 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 114 | 20230620 | 174700 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 115 | 20230620 | 174600 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 116 | 20230620 | 174500 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 117 | 20230620 | 174400 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 118 | 20230620 | 174300 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 119 | 20230620 | 174200 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 120 | 20230620 | 174100 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 121 | 20230620 | 174000 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 122 | 20230620 | 173900 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 3012 |
| 123 | 20230620 | 173800 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 124 | 20230620 | 173700 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 125 | 20230620 | 173600 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 126 | 20230620 | 173500 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 127 | 20230620 | 173400 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 128 | 20230620 | 173300 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 129 | 20230620 | 173200 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 130 | 20230620 | 173100 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 131 | 20230620 | 173000 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 132 | 20230620 | 172900 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 133 | 20230620 | 172800 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 134 | 20230620 | 172700 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 135 | 20230620 | 172600 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 136 | 20230620 | 172500 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 137 | 20230620 | 172400 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 138 | 20230620 | 172300 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 139 | 20230620 | 172200 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 140 | 20230620 | 172100 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 141 | 20230620 | 172000 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 142 | 20230620 | 171900 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 143 | 20230620 | 171800 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 144 | 20230620 | 171700 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 145 | 20230620 | 171600 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 146 | 20230620 | 171500 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 147 | 20230620 | 171400 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 148 | 20230620 | 171300 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 149 | 20230620 | 171200 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 150 | 20230620 | 171100 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 151 | 20230620 | 171000 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 152 | 20230620 | 170900 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 3012 |
| 153 | 20230620 | 170800 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 154 | 20230620 | 170700 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 155 | 20230620 | 170600 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 156 | 20230620 | 170500 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 157 | 20230620 | 170400 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 158 | 20230620 | 170300 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 159 | 20230620 | 170200 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 160 | 20230620 | 170100 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 161 | 20230620 | 170000 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 162 | 20230620 | 165900 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 163 | 20230620 | 165800 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 164 | 20230620 | 165700 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 165 | 20230620 | 165600 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 166 | 20230620 | 165500 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 167 | 20230620 | 165400 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 168 | 20230620 | 165300 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 169 | 20230620 | 165200 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 170 | 20230620 | 165100 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 171 | 20230620 | 165000 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 172 | 20230620 | 164900 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 173 | 20230620 | 164800 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 174 | 20230620 | 164700 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 175 | 20230620 | 164600 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 176 | 20230620 | 164500 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 177 | 20230620 | 164400 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 178 | 20230620 | 164300 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 179 | 20230620 | 164200 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 180 | 20230620 | 164100 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 181 | 20230620 | 164000 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 182 | 20230620 | 163900 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 3012 |
| 183 | 20230620 | 163800 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 184 | 20230620 | 163700 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 185 | 20230620 | 163600 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 186 | 20230620 | 163500 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 187 | 20230620 | 163400 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 188 | 20230620 | 163300 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 189 | 20230620 | 163200 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 190 | 20230620 | 163100 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 191 | 20230620 | 163000 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 192 | 20230620 | 162900 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 193 | 20230620 | 162800 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 194 | 20230620 | 162700 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 195 | 20230620 | 162600 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 196 | 20230620 | 162500 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 197 | 20230620 | 162400 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 198 | 20230620 | 162300 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 199 | 20230620 | 162200 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 200 | 20230620 | 162100 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 201 | 20230620 | 162000 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 202 | 20230620 | 161900 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 203 | 20230620 | 161800 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 204 | 20230620 | 161700 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 205 | 20230620 | 161600 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 206 | 20230620 | 161500 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 207 | 20230620 | 161400 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 208 | 20230620 | 161300 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 209 | 20230620 | 161200 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 210 | 20230620 | 161100 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 211 | 20230620 | 161000 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 212 | 20230620 | 160900 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 3012 |
| 213 | 20230620 | 160800 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 214 | 20230620 | 160700 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 215 | 20230620 | 160600 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 216 | 20230620 | 160500 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 217 | 20230620 | 160400 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 218 | 20230620 | 160300 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 219 | 20230620 | 160200 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 220 | 20230620 | 160100 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 221 | 20230620 | 160000 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 222 | 20230620 | 155900 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 223 | 20230620 | 155800 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 224 | 20230620 | 155700 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 225 | 20230620 | 155600 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 226 | 20230620 | 155500 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 227 | 20230620 | 155400 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 228 | 20230620 | 155300 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 229 | 20230620 | 155200 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 230 | 20230620 | 155100 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 231 | 20230620 | 155000 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 232 | 20230620 | 154900 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 233 | 20230620 | 154800 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 234 | 20230620 | 154700 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 235 | 20230620 | 154600 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 236 | 20230620 | 154500 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 237 | 20230620 | 154400 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 238 | 20230620 | 154300 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 239 | 20230620 | 154200 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 240 | 20230620 | 154100 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 241 | 20230620 | 154000 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 242 | 20230620 | 153900 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 3012 |
| 243 | 20230620 | 153800 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 244 | 20230620 | 153700 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 245 | 20230620 | 153600 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 246 | 20230620 | 153500 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 247 | 20230620 | 153400 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 248 | 20230620 | 153300 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 249 | 20230620 | 153200 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 250 | 20230620 | 153100 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 0 |
| 251 | 20230620 | 153000 | 1849150060 | 9260 | 9260 | 9260 | 9260 | 3012 |
| 252 | 20230620 | 152900 | 1821258940 | 9260 | 9260 | 9260 | 9260 | 0 |
| 253 | 20230620 | 152800 | 1821258940 | 9260 | 9260 | 9260 | 9260 | 0 |
| 254 | 20230620 | 152700 | 1821258940 | 9260 | 9260 | 9260 | 9260 | 0 |
| 255 | 20230620 | 152600 | 1821258940 | 9260 | 9260 | 9260 | 9260 | 0 |
| 256 | 20230620 | 152500 | 1821258940 | 9260 | 9260 | 9260 | 9260 | 0 |
| 257 | 20230620 | 152400 | 1821258940 | 9260 | 9260 | 9260 | 9260 | 0 |
| 258 | 20230620 | 152300 | 1821258940 | 9260 | 9260 | 9260 | 9260 | 0 |
| 259 | 20230620 | 152200 | 1821258940 | 9260 | 9260 | 9260 | 9260 | 0 |
| 260 | 20230620 | 152100 | 1821258940 | 9260 | 9260 | 9260 | 9260 | 0 |
| 261 | 20230620 | 152000 | 1821258940 | 9260 | 9260 | 9260 | 9260 | 0 |
| 262 | 20230620 | 151900 | 1821258940 | 9260 | 9260 | 9270 | 9260 | 213 |
| 263 | 20230620 | 151800 | 1819286480 | 9270 | 9260 | 9270 | 9260 | 976 |
| 264 | 20230620 | 151700 | 1810240080 | 9270 | 9270 | 9280 | 9260 | 528 |
| 265 | 20230620 | 151600 | 1805345550 | 9270 | 9270 | 9270 | 9270 | 122 |
| 266 | 20230620 | 151500 | 1804214610 | 9270 | 9270 | 9280 | 9270 | 37 |
| 267 | 20230620 | 151400 | 1803871500 | 9270 | 9270 | 9270 | 9270 | 98 |
| 268 | 20230620 | 151300 | 1802963040 | 9260 | 9270 | 9270 | 9260 | 154 |
| 269 | 20230620 | 151200 | 1801535550 | 9260 | 9270 | 9280 | 9260 | 1095 |
| 270 | 20230620 | 151100 | 1791384640 | 9270 | 9270 | 9270 | 9270 | 1 |
| 271 | 20230620 | 151000 | 1791375370 | 9270 | 9280 | 9280 | 9270 | 555 |
| 272 | 20230620 | 150900 | 1786230220 | 9280 | 9270 | 9280 | 9260 | 1333 |
| 273 | 20230620 | 150800 | 1773876850 | 9270 | 9290 | 9290 | 9270 | 201 |
| 274 | 20230620 | 150700 | 1772013560 | 9260 | 9280 | 9280 | 9260 | 702 |
| 275 | 20230620 | 150600 | 1765505220 | 9280 | 9280 | 9280 | 9270 | 601 |
| 276 | 20230620 | 150500 | 1759928940 | 9280 | 9280 | 9290 | 9280 | 744 |
| 277 | 20230620 | 150400 | 1753024610 | 9280 | 9280 | 9280 | 9280 | 313 |
| 278 | 20230620 | 150300 | 1750119970 | 9280 | 9270 | 9280 | 9270 | 982 |
| 279 | 20230620 | 150200 | 1741016820 | 9260 | 9260 | 9260 | 9260 | 313 |
| 280 | 20230620 | 150100 | 1738118440 | 9260 | 9260 | 9260 | 9260 | 322 |
| 281 | 20230620 | 150000 | 1735136720 | 9260 | 9270 | 9270 | 9260 | 502 |
| 282 | 20230620 | 145900 | 1730485180 | 9270 | 9270 | 9270 | 9260 | 303 |
| 283 | 20230620 | 145800 | 1727678270 | 9270 | 9260 | 9270 | 9260 | 622 |
| 284 | 20230620 | 145700 | 1721912910 | 9260 | 9270 | 9270 | 9260 | 97 |
| 285 | 20230620 | 145600 | 1721013740 | 9260 | 9270 | 9270 | 9260 | 1265 |
| 286 | 20230620 | 145500 | 1709299170 | 9270 | 9260 | 9270 | 9260 | 3220 |
| 287 | 20230620 | 145400 | 1679479770 | 9260 | 9270 | 9270 | 9260 | 342 |
| 288 | 20230620 | 145300 | 1676312630 | 9270 | 9270 | 9270 | 9260 | 465 |
| 289 | 20230620 | 145200 | 1672002130 | 9270 | 9270 | 9270 | 9270 | 236 |
| 290 | 20230620 | 145100 | 1669814410 | 9270 | 9280 | 9280 | 9260 | 195 |
| 291 | 20230620 | 145000 | 1668006680 | 9270 | 9280 | 9280 | 9270 | 16 |
| 292 | 20230620 | 144900 | 1667858320 | 9280 | 9280 | 9280 | 9280 | 35 |
| 293 | 20230620 | 144800 | 1667533520 | 9280 | 9270 | 9280 | 9260 | 1603 |
| 294 | 20230620 | 144700 | 1652687670 | 9280 | 9280 | 9280 | 9280 | 71 |
| 295 | 20230620 | 144600 | 1652028790 | 9280 | 9270 | 9280 | 9270 | 23 |
| 296 | 20230620 | 144500 | 1651815380 | 9280 | 9280 | 9290 | 9280 | 3031 |
| 297 | 20230620 | 144400 | 1623687690 | 9280 | 9280 | 9280 | 9280 | 1 |
| 298 | 20230620 | 144300 | 1623678410 | 9260 | 9280 | 9280 | 9260 | 311 |
| 299 | 20230620 | 144200 | 1620794470 | 9270 | 9270 | 9280 | 9270 | 647 |
| 300 | 20230620 | 144100 | 1614796630 | 9270 | 9270 | 9270 | 9270 | 700 |
| 301 | 20230620 | 144000 | 1608307630 | 9270 | 9270 | 9270 | 9270 | 102 |
| 302 | 20230620 | 143900 | 1607362090 | 9280 | 9280 | 9280 | 9280 | 64 |
| 303 | 20230620 | 143800 | 1606768170 | 9270 | 9270 | 9270 | 9270 | 0 |
| 304 | 20230620 | 143700 | 1606768170 | 9270 | 9270 | 9270 | 9270 | 0 |
| 305 | 20230620 | 143600 | 1606768170 | 9270 | 9280 | 9280 | 9270 | 301 |
| 306 | 20230620 | 143500 | 1603977890 | 9270 | 9280 | 9280 | 9270 | 31 |
| 307 | 20230620 | 143400 | 1603690250 | 9280 | 9280 | 9280 | 9280 | 10 |
| 308 | 20230620 | 143300 | 1603597450 | 9280 | 9260 | 9280 | 9260 | 597 |
| 309 | 20230620 | 143200 | 1598063770 | 9260 | 9260 | 9260 | 9260 | 800 |
| 310 | 20230620 | 143100 | 1590655770 | 9260 | 9260 | 9280 | 9260 | 155 |
| 311 | 20230620 | 143000 | 1589220450 | 9280 | 9280 | 9280 | 9260 | 449 |
| 312 | 20230620 | 142900 | 1585062650 | 9280 | 9260 | 9280 | 9250 | 1454 |
| 313 | 20230620 | 142800 | 1571597110 | 9260 | 9260 | 9260 | 9250 | 1016 |
| 314 | 20230620 | 142700 | 1562189960 | 9260 | 9260 | 9260 | 9250 | 135 |
| 315 | 20230620 | 142600 | 1560939890 | 9260 | 9260 | 9260 | 9260 | 70 |
| 316 | 20230620 | 142500 | 1560291690 | 9260 | 9260 | 9260 | 9260 | 419 |
| 317 | 20230620 | 142400 | 1556411750 | 9260 | 9260 | 9260 | 9260 | 96 |
| 318 | 20230620 | 142300 | 1555522790 | 9250 | 9260 | 9260 | 9250 | 207 |
| 319 | 20230620 | 142200 | 1553607830 | 9260 | 9260 | 9260 | 9260 | 173 |
| 320 | 20230620 | 142100 | 1552005850 | 9260 | 9270 | 9270 | 9260 | 4988 |
| 321 | 20230620 | 142000 | 1505806970 | 9260 | 9280 | 9280 | 9260 | 11 |
| 322 | 20230620 | 141900 | 1505705040 | 9270 | 9270 | 9270 | 9270 | 720 |
| 323 | 20230620 | 141800 | 1499030640 | 9260 | 9260 | 9260 | 9260 | 200 |
| 324 | 20230620 | 141700 | 1497178640 | 9260 | 9280 | 9280 | 9260 | 3032 |
| 325 | 20230620 | 141600 | 1469078130 | 9270 | 9270 | 9270 | 9270 | 954 |
| 326 | 20230620 | 141500 | 1460234550 | 9270 | 9280 | 9280 | 9270 | 4020 |
| 327 | 20230620 | 141400 | 1422955670 | 9280 | 9290 | 9290 | 9280 | 165 |
| 328 | 20230620 | 141300 | 1421423220 | 9280 | 9290 | 9290 | 9280 | 175 |
| 329 | 20230620 | 141200 | 1419799060 | 9290 | 9290 | 9290 | 9290 | 186 |
| 330 | 20230620 | 141100 | 1418071120 | 9280 | 9280 | 9280 | 9280 | 1374 |
| 331 | 20230620 | 141000 | 1405320400 | 9280 | 9280 | 9280 | 9280 | 370 |
| 332 | 20230620 | 140900 | 1401886800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 333 | 20230620 | 140800 | 1401886800 | 9280 | 9280 | 9280 | 9280 | 21 |
| 334 | 20230620 | 140700 | 1401691920 | 9270 | 9270 | 9270 | 9270 | 1120 |
| 335 | 20230620 | 140600 | 1391309520 | 9270 | 9270 | 9270 | 9270 | 106 |
| 336 | 20230620 | 140500 | 1390326900 | 9280 | 9280 | 9280 | 9280 | 20 |
| 337 | 20230620 | 140400 | 1390141300 | 9280 | 9280 | 9280 | 9270 | 2245 |
| 338 | 20230620 | 140300 | 1369327600 | 9280 | 9280 | 9280 | 9280 | 0 |
| 339 | 20230620 | 140200 | 1369327600 | 9280 | 9280 | 9280 | 9280 | 852 |
| 340 | 20230620 | 140100 | 1361421040 | 9280 | 9280 | 9280 | 9280 | 1018 |
| 341 | 20230620 | 140000 | 1351974000 | 9280 | 9280 | 9280 | 9270 | 1148 |
| 342 | 20230620 | 135900 | 1341321560 | 9280 | 9290 | 9290 | 9280 | 2026 |
| 343 | 20230620 | 135800 | 1322519780 | 9290 | 9310 | 9310 | 9290 | 32 |
| 344 | 20230620 | 135700 | 1322222100 | 9310 | 9310 | 9310 | 9290 | 3 |
| 345 | 20230620 | 135600 | 1322194190 | 9290 | 9310 | 9310 | 9280 | 887 |
| 346 | 20230620 | 135500 | 1313960650 | 9290 | 9290 | 9290 | 9290 | 1 |
| 347 | 20230620 | 135400 | 1313951360 | 9310 | 9310 | 9310 | 9310 | 0 |
| 348 | 20230620 | 135300 | 1313951360 | 9310 | 9310 | 9310 | 9310 | 0 |
| 349 | 20230620 | 135200 | 1313951360 | 9310 | 9290 | 9310 | 9290 | 31 |
| 350 | 20230620 | 135100 | 1313663350 | 9290 | 9290 | 9290 | 9290 | 10 |
| 351 | 20230620 | 135000 | 1313570450 | 9310 | 9290 | 9310 | 9290 | 48 |
| 352 | 20230620 | 134900 | 1313124490 | 9310 | 9290 | 9310 | 9290 | 21 |
| 353 | 20230620 | 134800 | 1312929200 | 9310 | 9290 | 9310 | 9290 | 439 |
| 354 | 20230620 | 134700 | 1308850870 | 9300 | 9300 | 9300 | 9300 | 503 |
| 355 | 20230620 | 134600 | 1304172970 | 9300 | 9300 | 9300 | 9300 | 26 |
| 356 | 20230620 | 134500 | 1303931170 | 9300 | 9300 | 9300 | 9300 | 95 |
| 357 | 20230620 | 134400 | 1303047670 | 9300 | 9300 | 9300 | 9300 | 2 |
| 358 | 20230620 | 134300 | 1303029070 | 9310 | 9300 | 9310 | 9300 | 4 |
| 359 | 20230620 | 134200 | 1302991860 | 9300 | 9300 | 9300 | 9300 | 7 |
| 360 | 20230620 | 134100 | 1302926760 | 9300 | 9310 | 9310 | 9300 | 165 |
| 361 | 20230620 | 134000 | 1301391250 | 9300 | 9300 | 9300 | 9300 | 714 |
| 362 | 20230620 | 133900 | 1294751050 | 9300 | 9300 | 9300 | 9300 | 415 |
| 363 | 20230620 | 133800 | 1290891550 | 9300 | 9300 | 9300 | 9300 | 177 |
| 364 | 20230620 | 133700 | 1289245450 | 9300 | 9300 | 9300 | 9300 | 72 |
| 365 | 20230620 | 133600 | 1288575850 | 9300 | 9300 | 9300 | 9300 | 1 |
| 366 | 20230620 | 133500 | 1288566550 | 9290 | 9290 | 9290 | 9290 | 0 |
| 367 | 20230620 | 133400 | 1288566550 | 9290 | 9290 | 9290 | 9290 | 0 |
| 368 | 20230620 | 133300 | 1288566550 | 9290 | 9290 | 9290 | 9290 | 549 |
| 369 | 20230620 | 133200 | 1283466340 | 9290 | 9290 | 9290 | 9290 | 22 |
| 370 | 20230620 | 133100 | 1283261960 | 9300 | 9290 | 9300 | 9290 | 228 |
| 371 | 20230620 | 133000 | 1281143630 | 9290 | 9290 | 9290 | 9290 | 4 |
| 372 | 20230620 | 132900 | 1281106470 | 9290 | 9290 | 9290 | 9290 | 198 |
| 373 | 20230620 | 132800 | 1279267050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 374 | 20230620 | 132700 | 1279267050 | 9290 | 9290 | 9290 | 9290 | 507 |
| 375 | 20230620 | 132600 | 1274557020 | 9290 | 9280 | 9290 | 9280 | 226 |
| 376 | 20230620 | 132500 | 1272459330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 377 | 20230620 | 132400 | 1272459330 | 9280 | 9280 | 9280 | 9280 | 1 |
| 378 | 20230620 | 132300 | 1272450050 | 9280 | 9280 | 9280 | 9280 | 210 |
| 379 | 20230620 | 132200 | 1270501250 | 9280 | 9280 | 9280 | 9280 | 43 |
| 380 | 20230620 | 132100 | 1270102210 | 9300 | 9290 | 9300 | 9290 | 152 |
| 381 | 20230620 | 132000 | 1268689110 | 9300 | 9300 | 9300 | 9300 | 128 |
| 382 | 20230620 | 131900 | 1267498710 | 9300 | 9290 | 9300 | 9280 | 2011 |
| 383 | 20230620 | 131800 | 1248834590 | 9290 | 9290 | 9290 | 9290 | 0 |
| 384 | 20230620 | 131700 | 1248834590 | 9290 | 9290 | 9290 | 9290 | 0 |
| 385 | 20230620 | 131600 | 1248834590 | 9290 | 9300 | 9300 | 9290 | 1082 |
| 386 | 20230620 | 131500 | 1238782610 | 9300 | 9300 | 9300 | 9300 | 50 |
| 387 | 20230620 | 131400 | 1238317610 | 9300 | 9310 | 9310 | 9300 | 604 |
| 388 | 20230620 | 131300 | 1232700290 | 9310 | 9310 | 9310 | 9310 | 11 |
| 389 | 20230620 | 131200 | 1232597880 | 9310 | 9310 | 9310 | 9300 | 68 |
| 390 | 20230620 | 131100 | 1231964950 | 9310 | 9310 | 9310 | 9310 | 150 |
| 391 | 20230620 | 131000 | 1230568450 | 9310 | 9310 | 9310 | 9310 | 8 |
| 392 | 20230620 | 130900 | 1230493970 | 9300 | 9300 | 9300 | 9300 | 21 |
| 393 | 20230620 | 130800 | 1230298670 | 9300 | 9300 | 9300 | 9300 | 15 |
| 394 | 20230620 | 130700 | 1230159170 | 9300 | 9300 | 9300 | 9300 | 1536 |
| 395 | 20230620 | 130600 | 1215874370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 396 | 20230620 | 130500 | 1215874370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 397 | 20230620 | 130400 | 1215874370 | 9290 | 9300 | 9300 | 9290 | 281 |
| 398 | 20230620 | 130300 | 1213263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 399 | 20230620 | 130200 | 1213263380 | 9300 | 9300 | 9300 | 9300 | 3 |
| 400 | 20230620 | 130100 | 1213235480 | 9300 | 9300 | 9300 | 9300 | 20 |
| 401 | 20230620 | 130000 | 1213049480 | 9300 | 9300 | 9300 | 9300 | 14 |
| 402 | 20230620 | 125900 | 1212919280 | 9290 | 9290 | 9290 | 9290 | 120 |
| 403 | 20230620 | 125800 | 1211804480 | 9300 | 9300 | 9300 | 9300 | 5 |
| 404 | 20230620 | 125700 | 1211757980 | 9300 | 9300 | 9300 | 9300 | 72 |
| 405 | 20230620 | 125600 | 1211088380 | 9300 | 9300 | 9300 | 9300 | 875 |
| 406 | 20230620 | 125500 | 1202950880 | 9310 | 9330 | 9330 | 9300 | 374 |
| 407 | 20230620 | 125400 | 1199469280 | 9300 | 9300 | 9300 | 9300 | 0 |
| 408 | 20230620 | 125300 | 1199469280 | 9300 | 9310 | 9310 | 9280 | 479 |
| 409 | 20230620 | 125200 | 1195016410 | 9310 | 9310 | 9310 | 9310 | 19 |
| 410 | 20230620 | 125100 | 1194839520 | 9310 | 9330 | 9330 | 9310 | 4 |
| 411 | 20230620 | 125000 | 1194802240 | 9310 | 9310 | 9330 | 9310 | 115 |
| 412 | 20230620 | 124900 | 1193731570 | 9310 | 9310 | 9310 | 9310 | 2 |
| 413 | 20230620 | 124800 | 1193712950 | 9310 | 9310 | 9310 | 9310 | 9 |
| 414 | 20230620 | 124700 | 1193629160 | 9310 | 9310 | 9310 | 9310 | 175 |
| 415 | 20230620 | 124600 | 1191999910 | 9340 | 9320 | 9340 | 9320 | 6 |
| 416 | 20230620 | 124500 | 1191943900 | 9310 | 9300 | 9310 | 9300 | 54 |
| 417 | 20230620 | 124400 | 1191441690 | 9290 | 9300 | 9300 | 9290 | 35 |
| 418 | 20230620 | 124300 | 1191116390 | 9300 | 9300 | 9300 | 9300 | 676 |
| 419 | 20230620 | 124200 | 1184829590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 420 | 20230620 | 124100 | 1184829590 | 9300 | 9280 | 9300 | 9280 | 656 |
| 421 | 20230620 | 124000 | 1178739730 | 9290 | 9290 | 9290 | 9290 | 0 |
| 422 | 20230620 | 123900 | 1178739730 | 9290 | 9290 | 9290 | 9290 | 0 |
| 423 | 20230620 | 123800 | 1178739730 | 9290 | 9280 | 9290 | 9280 | 118 |
| 424 | 20230620 | 123700 | 1177644080 | 9280 | 9280 | 9280 | 9280 | 8 |
| 425 | 20230620 | 123600 | 1177569840 | 9290 | 9290 | 9290 | 9290 | 26 |
| 426 | 20230620 | 123500 | 1177328300 | 9300 | 9300 | 9300 | 9300 | 1 |
| 427 | 20230620 | 123400 | 1177319000 | 9290 | 9290 | 9290 | 9290 | 48 |
| 428 | 20230620 | 123300 | 1176873080 | 9290 | 9290 | 9290 | 9290 | 33 |
| 429 | 20230620 | 123200 | 1176566510 | 9290 | 9290 | 9290 | 9290 | 0 |
| 430 | 20230620 | 123100 | 1176566510 | 9290 | 9290 | 9290 | 9290 | 102 |
| 431 | 20230620 | 123000 | 1175618930 | 9290 | 9290 | 9290 | 9290 | 7 |
| 432 | 20230620 | 122900 | 1175553900 | 9290 | 9290 | 9300 | 9280 | 8 |
| 433 | 20230620 | 122800 | 1175479570 | 9300 | 9300 | 9300 | 9300 | 27 |
| 434 | 20230620 | 122700 | 1175228470 | 9280 | 9290 | 9300 | 9280 | 2564 |
| 435 | 20230620 | 122600 | 1151422140 | 9290 | 9290 | 9290 | 9290 | 24 |
| 436 | 20230620 | 122500 | 1151199180 | 9290 | 9290 | 9290 | 9280 | 175 |
| 437 | 20230620 | 122400 | 1149575020 | 9290 | 9280 | 9290 | 9280 | 24 |
| 438 | 20230620 | 122300 | 1149352150 | 9280 | 9280 | 9280 | 9280 | 627 |
| 439 | 20230620 | 122200 | 1143533590 | 9280 | 9280 | 9280 | 9270 | 1152 |
| 440 | 20230620 | 122100 | 1132849410 | 9280 | 9280 | 9290 | 9280 | 1002 |
| 441 | 20230620 | 122000 | 1123549900 | 9280 | 9280 | 9280 | 9280 | 256 |
| 442 | 20230620 | 121900 | 1121174220 | 9300 | 9300 | 9300 | 9300 | 40 |
| 443 | 20230620 | 121800 | 1120802220 | 9300 | 9290 | 9300 | 9280 | 4760 |
| 444 | 20230620 | 121700 | 1076619130 | 9290 | 9290 | 9290 | 9290 | 2172 |
| 445 | 20230620 | 121600 | 1056441250 | 9300 | 9300 | 9300 | 9300 | 72 |
| 446 | 20230620 | 121500 | 1055771650 | 9300 | 9290 | 9300 | 9290 | 202 |
| 447 | 20230620 | 121400 | 1053895060 | 9290 | 9300 | 9300 | 9290 | 741 |
| 448 | 20230620 | 121300 | 1047011010 | 9300 | 9300 | 9300 | 9300 | 1122 |
| 449 | 20230620 | 121200 | 1036576410 | 9300 | 9300 | 9300 | 9300 | 9 |
| 450 | 20230620 | 121100 | 1036492710 | 9300 | 9290 | 9300 | 9290 | 52 |
| 451 | 20230620 | 121000 | 1036009570 | 9290 | 9290 | 9290 | 9290 | 16 |
| 452 | 20230620 | 120900 | 1035860930 | 9290 | 9280 | 9290 | 9280 | 6 |
| 453 | 20230620 | 120800 | 1035805200 | 9280 | 9290 | 9290 | 9280 | 122 |
| 454 | 20230620 | 120700 | 1034671830 | 9290 | 9290 | 9290 | 9290 | 201 |
| 455 | 20230620 | 120600 | 1032804540 | 9290 | 9290 | 9290 | 9290 | 44 |
| 456 | 20230620 | 120500 | 1032395780 | 9290 | 9290 | 9290 | 9290 | 299 |
| 457 | 20230620 | 120400 | 1029618070 | 9290 | 9300 | 9300 | 9290 | 2052 |
| 458 | 20230620 | 120300 | 1010554980 | 9300 | 9300 | 9300 | 9300 | 1666 |
| 459 | 20230620 | 120200 | 995061180 | 9300 | 9310 | 9310 | 9300 | 48 |
| 460 | 20230620 | 120100 | 994614580 | 9300 | 9300 | 9300 | 9300 | 1 |
| 461 | 20230620 | 120000 | 994605280 | 9300 | 9300 | 9310 | 9300 | 227 |
| 462 | 20230620 | 115900 | 992494170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 463 | 20230620 | 115800 | 992494170 | 9300 | 9300 | 9300 | 9300 | 77 |
| 464 | 20230620 | 115700 | 991778070 | 9300 | 9310 | 9310 | 9300 | 2100 |
| 465 | 20230620 | 115600 | 972246130 | 9310 | 9310 | 9310 | 9310 | 0 |
| 466 | 20230620 | 115500 | 972246130 | 9310 | 9310 | 9310 | 9310 | 700 |
| 467 | 20230620 | 115400 | 965729130 | 9320 | 9320 | 9320 | 9320 | 226 |
| 468 | 20230620 | 115300 | 963622810 | 9310 | 9310 | 9310 | 9310 | 400 |
| 469 | 20230620 | 115200 | 959898810 | 9310 | 9310 | 9310 | 9310 | 0 |
| 470 | 20230620 | 115100 | 959898810 | 9310 | 9310 | 9310 | 9310 | 100 |
| 471 | 20230620 | 115000 | 958967810 | 9310 | 9310 | 9310 | 9310 | 49 |
| 472 | 20230620 | 114900 | 958511620 | 9320 | 9320 | 9320 | 9320 | 1 |
| 473 | 20230620 | 114800 | 958502300 | 9330 | 9330 | 9330 | 9330 | 134 |
| 474 | 20230620 | 114700 | 957252080 | 9330 | 9330 | 9330 | 9330 | 349 |
| 475 | 20230620 | 114600 | 953995910 | 9300 | 9330 | 9330 | 9300 | 512 |
| 476 | 20230620 | 114500 | 949226440 | 9310 | 9310 | 9310 | 9310 | 123 |
| 477 | 20230620 | 114400 | 948081310 | 9310 | 9310 | 9310 | 9310 | 48 |
| 478 | 20230620 | 114300 | 947634430 | 9320 | 9320 | 9320 | 9320 | 96 |
| 479 | 20230620 | 114200 | 946739710 | 9320 | 9320 | 9320 | 9310 | 215 |
| 480 | 20230620 | 114100 | 944737670 | 9320 | 9320 | 9320 | 9310 | 150 |
| 481 | 20230620 | 114000 | 943340670 | 9320 | 9320 | 9320 | 9320 | 60 |
| 482 | 20230620 | 113900 | 942781470 | 9330 | 9330 | 9330 | 9330 | 1 |
| 483 | 20230620 | 113800 | 942772140 | 9320 | 9320 | 9320 | 9320 | 0 |
| 484 | 20230620 | 113700 | 942772140 | 9320 | 9320 | 9320 | 9320 | 46 |
| 485 | 20230620 | 113600 | 942343420 | 9320 | 9330 | 9340 | 9320 | 1406 |
| 486 | 20230620 | 113500 | 929225790 | 9330 | 9330 | 9330 | 9330 | 708 |
| 487 | 20230620 | 113400 | 922620150 | 9330 | 9330 | 9330 | 9330 | 200 |
| 488 | 20230620 | 113300 | 920754150 | 9330 | 9330 | 9330 | 9330 | 250 |
| 489 | 20230620 | 113200 | 918421650 | 9330 | 9310 | 9330 | 9310 | 80 |
| 490 | 20230620 | 113100 | 917675850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 491 | 20230620 | 113000 | 917675850 | 9300 | 9340 | 9340 | 9300 | 3151 |
| 492 | 20230620 | 112900 | 888359680 | 9340 | 9340 | 9340 | 9340 | 32 |
| 493 | 20230620 | 112800 | 888060800 | 9310 | 9310 | 9310 | 9310 | 200 |
| 494 | 20230620 | 112700 | 886198800 | 9310 | 9320 | 9320 | 9310 | 11 |
| 495 | 20230620 | 112600 | 886096380 | 9320 | 9320 | 9320 | 9320 | 5 |
| 496 | 20230620 | 112500 | 886049780 | 9320 | 9310 | 9320 | 9310 | 1004 |
| 497 | 20230620 | 112400 | 876702500 | 9320 | 9320 | 9320 | 9320 | 40 |
| 498 | 20230620 | 112300 | 876329700 | 9310 | 9310 | 9310 | 9310 | 0 |
| 499 | 20230620 | 112200 | 876329700 | 9310 | 9330 | 9330 | 9310 | 1033 |
| 500 | 20230620 | 112100 | 866697330 | 9330 | 9330 | 9330 | 9320 | 80 |
| 501 | 20230620 | 112000 | 865951130 | 9310 | 9310 | 9310 | 9310 | 0 |
| 502 | 20230620 | 111900 | 865951130 | 9310 | 9330 | 9330 | 9310 | 140 |
| 503 | 20230620 | 111800 | 864647130 | 9330 | 9330 | 9330 | 9310 | 56 |
| 504 | 20230620 | 111700 | 864125730 | 9310 | 9310 | 9310 | 9310 | 125 |
| 505 | 20230620 | 111600 | 862961980 | 9310 | 9310 | 9310 | 9300 | 209 |
| 506 | 20230620 | 111500 | 861016490 | 9310 | 9310 | 9310 | 9310 | 38 |
| 507 | 20230620 | 111400 | 860662710 | 9310 | 9310 | 9310 | 9310 | 1203 |
| 508 | 20230620 | 111300 | 849462780 | 9300 | 9300 | 9300 | 9300 | 300 |
| 509 | 20230620 | 111200 | 846672780 | 9300 | 9310 | 9310 | 9300 | 557 |
| 510 | 20230620 | 111100 | 841490970 | 9300 | 9310 | 9310 | 9300 | 45 |
| 511 | 20230620 | 111000 | 841072250 | 9310 | 9310 | 9310 | 9310 | 397 |
| 512 | 20230620 | 110900 | 837376180 | 9310 | 9310 | 9310 | 9310 | 230 |
| 513 | 20230620 | 110800 | 835234880 | 9310 | 9310 | 9310 | 9310 | 38 |
| 514 | 20230620 | 110700 | 834881100 | 9310 | 9310 | 9310 | 9300 | 418 |
| 515 | 20230620 | 110600 | 830991420 | 9310 | 9310 | 9310 | 9310 | 314 |
| 516 | 20230620 | 110500 | 828068080 | 9310 | 9320 | 9320 | 9310 | 2792 |
| 517 | 20230620 | 110400 | 802071660 | 9310 | 9320 | 9320 | 9310 | 233 |
| 518 | 20230620 | 110300 | 799900660 | 9320 | 9320 | 9320 | 9320 | 160 |
| 519 | 20230620 | 110200 | 798409460 | 9330 | 9340 | 9340 | 9330 | 1218 |
| 520 | 20230620 | 110100 | 787045420 | 9340 | 9340 | 9340 | 9340 | 153 |
| 521 | 20230620 | 110000 | 785616400 | 9330 | 9340 | 9340 | 9330 | 1123 |
| 522 | 20230620 | 105900 | 775128580 | 9340 | 9340 | 9340 | 9340 | 10 |
| 523 | 20230620 | 105800 | 775035180 | 9340 | 9340 | 9340 | 9340 | 0 |
| 524 | 20230620 | 105700 | 775035180 | 9340 | 9320 | 9340 | 9320 | 16 |
| 525 | 20230620 | 105600 | 774885860 | 9340 | 9340 | 9340 | 9340 | 1 |
| 526 | 20230620 | 105500 | 774876520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 527 | 20230620 | 105400 | 774876520 | 9340 | 9340 | 9340 | 9320 | 4296 |
| 528 | 20230620 | 105300 | 734813070 | 9340 | 9340 | 9340 | 9340 | 71 |
| 529 | 20230620 | 105200 | 734149930 | 9350 | 9340 | 9350 | 9340 | 797 |
| 530 | 20230620 | 105100 | 726705900 | 9340 | 9340 | 9340 | 9340 | 2 |
| 531 | 20230620 | 105000 | 726687220 | 9340 | 9340 | 9340 | 9340 | 35 |
| 532 | 20230620 | 104900 | 726360320 | 9350 | 9340 | 9350 | 9340 | 1483 |
| 533 | 20230620 | 104800 | 712508910 | 9340 | 9340 | 9340 | 9340 | 199 |
| 534 | 20230620 | 104700 | 710650250 | 9340 | 9340 | 9340 | 9340 | 240 |
| 535 | 20230620 | 104600 | 708408650 | 9350 | 9350 | 9350 | 9350 | 4 |
| 536 | 20230620 | 104500 | 708371250 | 9340 | 9340 | 9340 | 9340 | 181 |
| 537 | 20230620 | 104400 | 706680710 | 9350 | 9350 | 9350 | 9350 | 2671 |
| 538 | 20230620 | 104300 | 681706860 | 9350 | 9350 | 9350 | 9350 | 100 |
| 539 | 20230620 | 104200 | 680771860 | 9350 | 9360 | 9360 | 9350 | 124 |
| 540 | 20230620 | 104100 | 679611360 | 9360 | 9350 | 9360 | 9350 | 404 |
| 541 | 20230620 | 104000 | 675833950 | 9350 | 9350 | 9350 | 9350 | 11 |
| 542 | 20230620 | 103900 | 675731100 | 9350 | 9350 | 9350 | 9350 | 85 |
| 543 | 20230620 | 103800 | 674936350 | 9360 | 9360 | 9360 | 9350 | 1728 |
| 544 | 20230620 | 103700 | 658764240 | 9370 | 9370 | 9370 | 9370 | 31 |
| 545 | 20230620 | 103600 | 658473770 | 9360 | 9360 | 9360 | 9360 | 47 |
| 546 | 20230620 | 103500 | 658033850 | 9360 | 9360 | 9360 | 9360 | 270 |
| 547 | 20230620 | 103400 | 655506650 | 9360 | 9360 | 9360 | 9360 | 25 |
| 548 | 20230620 | 103300 | 655272650 | 9360 | 9360 | 9360 | 9360 | 219 |
| 549 | 20230620 | 103200 | 653222810 | 9350 | 9360 | 9360 | 9350 | 216 |
| 550 | 20230620 | 103100 | 651201710 | 9360 | 9360 | 9360 | 9360 | 120 |
| 551 | 20230620 | 103000 | 650078510 | 9360 | 9360 | 9360 | 9360 | 100 |
| 552 | 20230620 | 102900 | 649142510 | 9360 | 9360 | 9360 | 9360 | 422 |
| 553 | 20230620 | 102800 | 645192590 | 9360 | 9360 | 9360 | 9360 | 642 |
| 554 | 20230620 | 102700 | 639183470 | 9360 | 9360 | 9360 | 9360 | 658 |
| 555 | 20230620 | 102600 | 633024590 | 9360 | 9370 | 9370 | 9360 | 250 |
| 556 | 20230620 | 102500 | 630682650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 557 | 20230620 | 102400 | 630682650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 558 | 20230620 | 102300 | 630682650 | 9370 | 9390 | 9390 | 9370 | 218 |
| 559 | 20230620 | 102200 | 628639520 | 9380 | 9380 | 9380 | 9380 | 10 |
| 560 | 20230620 | 102100 | 628545720 | 9380 | 9390 | 9390 | 9380 | 52 |
| 561 | 20230620 | 102000 | 628057940 | 9390 | 9370 | 9390 | 9370 | 64 |
| 562 | 20230620 | 101900 | 627457060 | 9360 | 9370 | 9370 | 9360 | 78 |
| 563 | 20230620 | 101800 | 626726480 | 9360 | 9360 | 9360 | 9360 | 31 |
| 564 | 20230620 | 101700 | 626436320 | 9360 | 9370 | 9370 | 9360 | 1276 |
| 565 | 20230620 | 101600 | 614489250 | 9370 | 9370 | 9370 | 9360 | 341 |
| 566 | 20230620 | 101500 | 611294580 | 9370 | 9370 | 9370 | 9370 | 97 |
| 567 | 20230620 | 101400 | 610385690 | 9380 | 9390 | 9390 | 9380 | 394 |
| 568 | 20230620 | 101300 | 606689040 | 9400 | 9400 | 9400 | 9400 | 1 |
| 569 | 20230620 | 101200 | 606679640 | 9400 | 9400 | 9400 | 9400 | 2 |
| 570 | 20230620 | 101100 | 606660840 | 9390 | 9380 | 9390 | 9360 | 1599 |
| 571 | 20230620 | 101000 | 591683310 | 9390 | 9390 | 9390 | 9390 | 450 |
| 572 | 20230620 | 100900 | 587457810 | 9380 | 9380 | 9380 | 9380 | 0 |
| 573 | 20230620 | 100800 | 587457810 | 9380 | 9380 | 9380 | 9380 | 0 |
| 574 | 20230620 | 100700 | 587457810 | 9380 | 9410 | 9410 | 9380 | 1013 |
| 575 | 20230620 | 100600 | 577936660 | 9410 | 9410 | 9410 | 9410 | 17 |
| 576 | 20230620 | 100500 | 577776690 | 9410 | 9430 | 9430 | 9410 | 563 |
| 577 | 20230620 | 100400 | 572474450 | 9420 | 9430 | 9430 | 9420 | 62 |
| 578 | 20230620 | 100300 | 571890310 | 9440 | 9440 | 9440 | 9440 | 7 |
| 579 | 20230620 | 100200 | 571824230 | 9440 | 9440 | 9440 | 9440 | 5 |
| 580 | 20230620 | 100100 | 571777030 | 9440 | 9450 | 9450 | 9410 | 187 |
| 581 | 20230620 | 100000 | 570013990 | 9450 | 9440 | 9450 | 9440 | 94 |
| 582 | 20230620 | 095900 | 569125720 | 9450 | 9450 | 9450 | 9450 | 267 |
| 583 | 20230620 | 095800 | 566602570 | 9450 | 9450 | 9450 | 9450 | 55 |
| 584 | 20230620 | 095700 | 566082820 | 9410 | 9410 | 9410 | 9410 | 1 |
| 585 | 20230620 | 095600 | 566073410 | 9400 | 9400 | 9400 | 9400 | 477 |
| 586 | 20230620 | 095500 | 561589610 | 9450 | 9450 | 9460 | 9400 | 381 |
| 587 | 20230620 | 095400 | 557989250 | 9450 | 9400 | 9450 | 9400 | 15888 |
| 588 | 20230620 | 095300 | 408475680 | 9400 | 9410 | 9410 | 9400 | 34 |
| 589 | 20230620 | 095200 | 408156050 | 9410 | 9360 | 9410 | 9360 | 4 |
| 590 | 20230620 | 095100 | 408118460 | 9370 | 9380 | 9380 | 9370 | 2168 |
| 591 | 20230620 | 095000 | 387802070 | 9380 | 9380 | 9380 | 9380 | 9 |
| 592 | 20230620 | 094900 | 387717650 | 9380 | 9380 | 9410 | 9380 | 139 |
| 593 | 20230620 | 094800 | 386411960 | 9380 | 9400 | 9400 | 9380 | 251 |
| 594 | 20230620 | 094700 | 384057290 | 9400 | 9400 | 9400 | 9380 | 137 |
| 595 | 20230620 | 094600 | 382771690 | 9400 | 9390 | 9400 | 9390 | 330 |
| 596 | 20230620 | 094500 | 379669930 | 9400 | 9390 | 9400 | 9390 | 471 |
| 597 | 20230620 | 094400 | 375243150 | 9390 | 9370 | 9390 | 9360 | 1263 |
| 598 | 20230620 | 094300 | 363405590 | 9370 | 9370 | 9370 | 9350 | 664 |
| 599 | 20230620 | 094200 | 357190270 | 9370 | 9360 | 9390 | 9360 | 817 |
| 600 | 20230620 | 094100 | 349538970 | 9360 | 9350 | 9370 | 9350 | 217 |
| 601 | 20230620 | 094000 | 347509880 | 9370 | 9360 | 9370 | 9360 | 531 |
| 602 | 20230620 | 093900 | 342538420 | 9370 | 9340 | 9370 | 9340 | 2257 |
| 603 | 20230620 | 093800 | 321444540 | 9330 | 9330 | 9330 | 9330 | 24 |
| 604 | 20230620 | 093700 | 321220620 | 9340 | 9320 | 9340 | 9320 | 476 |
| 605 | 20230620 | 093600 | 316777280 | 9340 | 9340 | 9340 | 9320 | 374 |
| 606 | 20230620 | 093500 | 313291520 | 9340 | 9310 | 9340 | 9310 | 569 |
| 607 | 20230620 | 093400 | 307993840 | 9310 | 9310 | 9310 | 9310 | 220 |
| 608 | 20230620 | 093300 | 305945640 | 9320 | 9330 | 9340 | 9310 | 306 |
| 609 | 20230620 | 093200 | 303093740 | 9320 | 9340 | 9340 | 9320 | 303 |
| 610 | 20230620 | 093100 | 300269740 | 9340 | 9340 | 9340 | 9310 | 894 |
| 611 | 20230620 | 093000 | 291945430 | 9320 | 9340 | 9340 | 9320 | 168 |
| 612 | 20230620 | 092900 | 290379620 | 9340 | 9340 | 9340 | 9340 | 0 |
| 613 | 20230620 | 092800 | 290379620 | 9340 | 9350 | 9350 | 9340 | 227 |
| 614 | 20230620 | 092700 | 288259150 | 9350 | 9330 | 9350 | 9320 | 699 |
| 615 | 20230620 | 092600 | 281737920 | 9330 | 9330 | 9330 | 9320 | 580 |
| 616 | 20230620 | 092500 | 276329530 | 9330 | 9330 | 9330 | 9330 | 109 |
| 617 | 20230620 | 092400 | 275312560 | 9330 | 9340 | 9340 | 9330 | 641 |
| 618 | 20230620 | 092300 | 269331100 | 9340 | 9320 | 9350 | 9320 | 215 |
| 619 | 20230620 | 092200 | 267324730 | 9320 | 9320 | 9320 | 9320 | 463 |
| 620 | 20230620 | 092100 | 263009570 | 9320 | 9330 | 9330 | 9310 | 2786 |
| 621 | 20230620 | 092000 | 237064620 | 9330 | 9320 | 9340 | 9320 | 345 |
| 622 | 20230620 | 091900 | 233846870 | 9340 | 9340 | 9340 | 9340 | 976 |
| 623 | 20230620 | 091800 | 224731030 | 9340 | 9330 | 9340 | 9310 | 416 |
| 624 | 20230620 | 091700 | 220853210 | 9330 | 9360 | 9360 | 9330 | 1787 |
| 625 | 20230620 | 091600 | 204164620 | 9360 | 9360 | 9360 | 9360 | 1 |
| 626 | 20230620 | 091500 | 204155260 | 9360 | 9350 | 9360 | 9350 | 70 |
| 627 | 20230620 | 091400 | 203500360 | 9350 | 9340 | 9360 | 9340 | 279 |
| 628 | 20230620 | 091300 | 200889740 | 9330 | 9340 | 9340 | 9320 | 3975 |
| 629 | 20230620 | 091200 | 163821240 | 9330 | 9320 | 9330 | 9320 | 885 |
| 630 | 20230620 | 091100 | 155567640 | 9330 | 9320 | 9330 | 9310 | 3608 |
| 631 | 20230620 | 091000 | 121949000 | 9320 | 9320 | 9330 | 9320 | 549 |
| 632 | 20230620 | 090900 | 116831910 | 9330 | 9360 | 9380 | 9330 | 977 |
| 633 | 20230620 | 090800 | 107700160 | 9380 | 9330 | 9380 | 9320 | 1733 |
| 634 | 20230620 | 090700 | 91535650 | 9380 | 9390 | 9390 | 9380 | 30 |
| 635 | 20230620 | 090600 | 91254150 | 9390 | 9380 | 9390 | 9330 | 417 |
| 636 | 20230620 | 090500 | 87360570 | 9330 | 9350 | 9350 | 9330 | 1927 |
| 637 | 20230620 | 090400 | 69369410 | 9340 | 9340 | 9340 | 9340 | 356 |
| 638 | 20230620 | 090300 | 66044370 | 9410 | 9410 | 9410 | 9340 | 97 |
| 639 | 20230620 | 090200 | 65135590 | 9390 | 9360 | 9400 | 9320 | 2449 |
| 640 | 20230620 | 090100 | 42205410 | 9400 | 9420 | 9420 | 9370 | 2184 |
| 641 | 20230620 | 090000 | 21684780 | 9430 | 9460 | 9460 | 9430 | 2296 |