34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 202300 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 11621 |
| 3 | 20230710 | 202200 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 4 | 20230710 | 202100 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 5 | 20230710 | 202000 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 6 | 20230710 | 201900 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 7 | 20230710 | 201800 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 8 | 20230710 | 201700 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 9 | 20230710 | 201600 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 10 | 20230710 | 201500 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 11 | 20230710 | 201400 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 12 | 20230710 | 201300 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 13 | 20230710 | 201200 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 14 | 20230710 | 201100 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 15 | 20230710 | 201000 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 16 | 20230710 | 200900 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 17 | 20230710 | 200800 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 18 | 20230710 | 200700 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 19 | 20230710 | 200600 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 20 | 20230710 | 200500 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 21 | 20230710 | 200400 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 22 | 20230710 | 200300 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 23 | 20230710 | 200200 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 24 | 20230710 | 200100 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 25 | 20230710 | 200000 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 26 | 20230710 | 195900 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 27 | 20230710 | 195800 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 28 | 20230710 | 195700 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 29 | 20230710 | 195600 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 30 | 20230710 | 195500 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 31 | 20230710 | 195400 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 32 | 20230710 | 195300 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 11621 |
| 33 | 20230710 | 195200 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 34 | 20230710 | 195100 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 35 | 20230710 | 195000 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 36 | 20230710 | 194900 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 37 | 20230710 | 194800 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 38 | 20230710 | 194700 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 39 | 20230710 | 194600 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 40 | 20230710 | 194500 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 41 | 20230710 | 194400 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 42 | 20230710 | 194300 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 43 | 20230710 | 194200 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 44 | 20230710 | 194100 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 45 | 20230710 | 194000 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 46 | 20230710 | 193900 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 47 | 20230710 | 193800 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 48 | 20230710 | 193700 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 49 | 20230710 | 193600 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 50 | 20230710 | 193500 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 51 | 20230710 | 193400 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 52 | 20230710 | 193300 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 53 | 20230710 | 193200 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 54 | 20230710 | 193100 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 55 | 20230710 | 193000 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 56 | 20230710 | 192900 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 57 | 20230710 | 192800 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 58 | 20230710 | 192700 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 59 | 20230710 | 192600 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 60 | 20230710 | 192500 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 61 | 20230710 | 192400 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 62 | 20230710 | 192300 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 11621 |
| 63 | 20230710 | 192200 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 64 | 20230710 | 192100 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 65 | 20230710 | 192000 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 66 | 20230710 | 191900 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 67 | 20230710 | 191800 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 68 | 20230710 | 191700 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 69 | 20230710 | 191600 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 70 | 20230710 | 191500 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 71 | 20230710 | 191400 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 72 | 20230710 | 191300 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 73 | 20230710 | 191200 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 74 | 20230710 | 191100 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 75 | 20230710 | 191000 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 76 | 20230710 | 190900 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 77 | 20230710 | 190800 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 78 | 20230710 | 190700 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 79 | 20230710 | 190600 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 80 | 20230710 | 190500 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 81 | 20230710 | 190400 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 82 | 20230710 | 190300 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 83 | 20230710 | 190200 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 84 | 20230710 | 190100 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 85 | 20230710 | 190000 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 86 | 20230710 | 185900 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 87 | 20230710 | 185800 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 88 | 20230710 | 185700 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 89 | 20230710 | 185600 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 90 | 20230710 | 185500 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 91 | 20230710 | 185400 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 92 | 20230710 | 185300 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 11621 |
| 93 | 20230710 | 185200 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 94 | 20230710 | 185100 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 95 | 20230710 | 185000 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 96 | 20230710 | 184900 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 97 | 20230710 | 184800 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 98 | 20230710 | 184700 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 99 | 20230710 | 184600 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 100 | 20230710 | 184500 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 101 | 20230710 | 184400 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 102 | 20230710 | 184300 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 103 | 20230710 | 184200 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 104 | 20230710 | 184100 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 105 | 20230710 | 184000 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 106 | 20230710 | 183900 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 107 | 20230710 | 183800 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 108 | 20230710 | 183700 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 109 | 20230710 | 183600 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 110 | 20230710 | 183500 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 111 | 20230710 | 183400 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 112 | 20230710 | 183300 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 113 | 20230710 | 183200 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 114 | 20230710 | 183100 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 115 | 20230710 | 183000 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 116 | 20230710 | 182900 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 117 | 20230710 | 182800 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 118 | 20230710 | 182700 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 119 | 20230710 | 182600 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 120 | 20230710 | 182500 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 121 | 20230710 | 182400 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 122 | 20230710 | 182300 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 11621 |
| 123 | 20230710 | 182200 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 124 | 20230710 | 182100 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 125 | 20230710 | 182000 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 126 | 20230710 | 181900 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 127 | 20230710 | 181800 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 128 | 20230710 | 181700 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 129 | 20230710 | 181600 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 130 | 20230710 | 181500 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 131 | 20230710 | 181400 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 132 | 20230710 | 181300 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 133 | 20230710 | 181200 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 134 | 20230710 | 181100 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 135 | 20230710 | 181000 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 136 | 20230710 | 180900 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 137 | 20230710 | 180800 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 138 | 20230710 | 180700 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 139 | 20230710 | 180600 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 140 | 20230710 | 180500 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 141 | 20230710 | 180400 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 142 | 20230710 | 180300 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 143 | 20230710 | 180200 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 144 | 20230710 | 180100 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 145 | 20230710 | 180000 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 146 | 20230710 | 175900 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 147 | 20230710 | 175800 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 148 | 20230710 | 175700 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 149 | 20230710 | 175600 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 150 | 20230710 | 175500 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 151 | 20230710 | 175400 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 152 | 20230710 | 175300 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 11621 |
| 153 | 20230710 | 175200 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 154 | 20230710 | 175100 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 155 | 20230710 | 175000 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 156 | 20230710 | 174900 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 157 | 20230710 | 174800 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 158 | 20230710 | 174700 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 159 | 20230710 | 174600 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 160 | 20230710 | 174500 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 161 | 20230710 | 174400 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 162 | 20230710 | 174300 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 163 | 20230710 | 174200 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 164 | 20230710 | 174100 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 165 | 20230710 | 174000 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 166 | 20230710 | 173900 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 167 | 20230710 | 173800 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 168 | 20230710 | 173700 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 169 | 20230710 | 173600 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 170 | 20230710 | 173500 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 171 | 20230710 | 173400 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 172 | 20230710 | 173300 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 173 | 20230710 | 173200 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 174 | 20230710 | 173100 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 175 | 20230710 | 173000 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 176 | 20230710 | 172900 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 177 | 20230710 | 172800 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 178 | 20230710 | 172700 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 179 | 20230710 | 172600 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 180 | 20230710 | 172500 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 181 | 20230710 | 172400 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 182 | 20230710 | 172300 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 11621 |
| 183 | 20230710 | 172200 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 184 | 20230710 | 172100 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 185 | 20230710 | 172000 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 186 | 20230710 | 171900 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 187 | 20230710 | 171800 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 188 | 20230710 | 171700 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 189 | 20230710 | 171600 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 190 | 20230710 | 171500 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 191 | 20230710 | 171400 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 192 | 20230710 | 171300 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 193 | 20230710 | 171200 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 194 | 20230710 | 171100 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 195 | 20230710 | 171000 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 196 | 20230710 | 170900 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 197 | 20230710 | 170800 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 198 | 20230710 | 170700 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 199 | 20230710 | 170600 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 200 | 20230710 | 170500 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 201 | 20230710 | 170400 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 202 | 20230710 | 170300 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 203 | 20230710 | 170200 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 204 | 20230710 | 170100 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 205 | 20230710 | 170000 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 206 | 20230710 | 165900 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 207 | 20230710 | 165800 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 208 | 20230710 | 165700 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 209 | 20230710 | 165600 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 210 | 20230710 | 165500 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 211 | 20230710 | 165400 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 212 | 20230710 | 165300 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 11621 |
| 213 | 20230710 | 165200 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 214 | 20230710 | 165100 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 215 | 20230710 | 165000 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 216 | 20230710 | 164900 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 217 | 20230710 | 164800 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 218 | 20230710 | 164700 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 219 | 20230710 | 164600 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 220 | 20230710 | 164500 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 221 | 20230710 | 164400 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 222 | 20230710 | 164300 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 223 | 20230710 | 164200 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 224 | 20230710 | 164100 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 225 | 20230710 | 164000 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 226 | 20230710 | 163900 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 227 | 20230710 | 163800 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 228 | 20230710 | 163700 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 229 | 20230710 | 163600 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 230 | 20230710 | 163500 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 231 | 20230710 | 163400 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 232 | 20230710 | 163300 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 233 | 20230710 | 163200 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 234 | 20230710 | 163100 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 235 | 20230710 | 163000 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 236 | 20230710 | 162900 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 237 | 20230710 | 162800 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 238 | 20230710 | 162700 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 239 | 20230710 | 162600 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 240 | 20230710 | 162500 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 241 | 20230710 | 162400 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 242 | 20230710 | 162300 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 11621 |
| 243 | 20230710 | 162200 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 244 | 20230710 | 162100 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 245 | 20230710 | 162000 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 246 | 20230710 | 161900 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 247 | 20230710 | 161800 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 248 | 20230710 | 161700 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 249 | 20230710 | 161600 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 250 | 20230710 | 161500 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 251 | 20230710 | 161400 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 252 | 20230710 | 161300 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 253 | 20230710 | 161200 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 254 | 20230710 | 161100 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 255 | 20230710 | 161000 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 256 | 20230710 | 160900 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 257 | 20230710 | 160800 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 258 | 20230710 | 160700 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 259 | 20230710 | 160600 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 260 | 20230710 | 160500 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 261 | 20230710 | 160400 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 262 | 20230710 | 160300 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 263 | 20230710 | 160200 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 264 | 20230710 | 160100 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 265 | 20230710 | 160000 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 266 | 20230710 | 155900 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 267 | 20230710 | 155800 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 268 | 20230710 | 155700 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 269 | 20230710 | 155600 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 270 | 20230710 | 155500 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 271 | 20230710 | 155400 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 272 | 20230710 | 155300 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 11621 |
| 273 | 20230710 | 155200 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 274 | 20230710 | 155100 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 275 | 20230710 | 155000 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 276 | 20230710 | 154900 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 277 | 20230710 | 154800 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 278 | 20230710 | 154700 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 279 | 20230710 | 154600 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 280 | 20230710 | 154500 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 281 | 20230710 | 154400 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 282 | 20230710 | 154300 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 283 | 20230710 | 154200 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 284 | 20230710 | 154100 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 285 | 20230710 | 154000 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 286 | 20230710 | 153900 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 287 | 20230710 | 153800 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 288 | 20230710 | 153700 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 289 | 20230710 | 153600 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 290 | 20230710 | 153500 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 291 | 20230710 | 153400 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 292 | 20230710 | 153300 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 293 | 20230710 | 153200 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 294 | 20230710 | 153100 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 0 |
| 295 | 20230710 | 153000 | 3231065195 | 2900 | 2900 | 2900 | 2900 | 11621 |
| 296 | 20230710 | 152900 | 3197364295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 297 | 20230710 | 152800 | 3197364295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 298 | 20230710 | 152700 | 3197364295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 299 | 20230710 | 152600 | 3197364295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 300 | 20230710 | 152500 | 3197364295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 301 | 20230710 | 152400 | 3197364295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 302 | 20230710 | 152300 | 3197364295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 303 | 20230710 | 152200 | 3197364295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 304 | 20230710 | 152100 | 3197364295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 305 | 20230710 | 152000 | 3197364295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 306 | 20230710 | 151900 | 3197364295 | 2905 | 2905 | 2905 | 2900 | 10494 |
| 307 | 20230710 | 151800 | 3166902685 | 2900 | 2900 | 2905 | 2900 | 1623 |
| 308 | 20230710 | 151700 | 3162193385 | 2900 | 2900 | 2900 | 2900 | 2239 |
| 309 | 20230710 | 151600 | 3155700285 | 2900 | 2900 | 2900 | 2895 | 2918 |
| 310 | 20230710 | 151500 | 3147240635 | 2900 | 2900 | 2900 | 2895 | 1927 |
| 311 | 20230710 | 151400 | 3141660485 | 2900 | 2895 | 2900 | 2895 | 2960 |
| 312 | 20230710 | 151300 | 3133088985 | 2895 | 2900 | 2900 | 2895 | 1533 |
| 313 | 20230710 | 151200 | 3128650830 | 2905 | 2895 | 2905 | 2895 | 6094 |
| 314 | 20230710 | 151100 | 3110997090 | 2900 | 2900 | 2905 | 2895 | 11084 |
| 315 | 20230710 | 151000 | 3078857405 | 2905 | 2905 | 2905 | 2900 | 1617 |
| 316 | 20230710 | 150900 | 3074162800 | 2910 | 2905 | 2910 | 2900 | 1448 |
| 317 | 20230710 | 150800 | 3069961000 | 2905 | 2905 | 2905 | 2905 | 500 |
| 318 | 20230710 | 150700 | 3068508500 | 2905 | 2900 | 2905 | 2900 | 1343 |
| 319 | 20230710 | 150600 | 3064612150 | 2900 | 2905 | 2905 | 2900 | 3619 |
| 320 | 20230710 | 150500 | 3054112850 | 2905 | 2905 | 2905 | 2905 | 3075 |
| 321 | 20230710 | 150400 | 3045179975 | 2905 | 2905 | 2905 | 2905 | 5006 |
| 322 | 20230710 | 150300 | 3030637545 | 2910 | 2910 | 2910 | 2910 | 429 |
| 323 | 20230710 | 150200 | 3029389155 | 2910 | 2910 | 2910 | 2910 | 6 |
| 324 | 20230710 | 150100 | 3029371695 | 2910 | 2910 | 2910 | 2910 | 13 |
| 325 | 20230710 | 150000 | 3029333865 | 2910 | 2905 | 2910 | 2900 | 5250 |
| 326 | 20230710 | 145900 | 3014092585 | 2905 | 2910 | 2915 | 2905 | 3509 |
| 327 | 20230710 | 145800 | 3003896345 | 2915 | 2915 | 2915 | 2915 | 65 |
| 328 | 20230710 | 145700 | 3003706870 | 2915 | 2910 | 2915 | 2910 | 329 |
| 329 | 20230710 | 145600 | 3002749470 | 2910 | 2910 | 2910 | 2910 | 0 |
| 330 | 20230710 | 145500 | 3002749470 | 2910 | 2910 | 2910 | 2910 | 645 |
| 331 | 20230710 | 145400 | 3000872520 | 2910 | 2910 | 2910 | 2910 | 3425 |
| 332 | 20230710 | 145300 | 2990905770 | 2910 | 2910 | 2910 | 2910 | 53 |
| 333 | 20230710 | 145200 | 2990751540 | 2915 | 2915 | 2915 | 2915 | 656 |
| 334 | 20230710 | 145100 | 2988839300 | 2915 | 2915 | 2915 | 2915 | 1223 |
| 335 | 20230710 | 145000 | 2985274255 | 2915 | 2910 | 2915 | 2910 | 1539 |
| 336 | 20230710 | 144900 | 2980795575 | 2910 | 2910 | 2910 | 2905 | 272 |
| 337 | 20230710 | 144800 | 2980004615 | 2905 | 2905 | 2905 | 2905 | 440 |
| 338 | 20230710 | 144700 | 2978726415 | 2905 | 2900 | 2905 | 2900 | 2280 |
| 339 | 20230710 | 144600 | 2972105955 | 2895 | 2900 | 2900 | 2895 | 2110 |
| 340 | 20230710 | 144500 | 2965988455 | 2905 | 2905 | 2905 | 2905 | 106 |
| 341 | 20230710 | 144400 | 2965680525 | 2900 | 2895 | 2900 | 2895 | 251 |
| 342 | 20230710 | 144300 | 2964953125 | 2900 | 2900 | 2900 | 2895 | 1918 |
| 343 | 20230710 | 144200 | 2959391225 | 2900 | 2905 | 2905 | 2900 | 3401 |
| 344 | 20230710 | 144100 | 2949514955 | 2900 | 2905 | 2905 | 2895 | 2130 |
| 345 | 20230710 | 144000 | 2943343445 | 2910 | 2910 | 2910 | 2910 | 401 |
| 346 | 20230710 | 143900 | 2942176535 | 2910 | 2900 | 2910 | 2895 | 9664 |
| 347 | 20230710 | 143800 | 2914178925 | 2900 | 2900 | 2900 | 2900 | 0 |
| 348 | 20230710 | 143700 | 2914178925 | 2900 | 2900 | 2900 | 2900 | 2310 |
| 349 | 20230710 | 143600 | 2907479925 | 2900 | 2900 | 2900 | 2900 | 4441 |
| 350 | 20230710 | 143500 | 2894601025 | 2900 | 2900 | 2900 | 2900 | 718 |
| 351 | 20230710 | 143400 | 2892518825 | 2900 | 2900 | 2900 | 2900 | 801 |
| 352 | 20230710 | 143300 | 2890195925 | 2895 | 2895 | 2895 | 2895 | 1088 |
| 353 | 20230710 | 143200 | 2887046165 | 2900 | 2900 | 2900 | 2900 | 416 |
| 354 | 20230710 | 143100 | 2885839765 | 2900 | 2895 | 2900 | 2895 | 2023 |
| 355 | 20230710 | 143000 | 2879975670 | 2895 | 2895 | 2895 | 2890 | 1809 |
| 356 | 20230710 | 142900 | 2874738865 | 2895 | 2895 | 2895 | 2895 | 3705 |
| 357 | 20230710 | 142800 | 2864012890 | 2895 | 2910 | 2910 | 2895 | 14160 |
| 358 | 20230710 | 142700 | 2822959360 | 2910 | 2910 | 2910 | 2910 | 260 |
| 359 | 20230710 | 142600 | 2822202760 | 2915 | 2915 | 2915 | 2915 | 663 |
| 360 | 20230710 | 142500 | 2820270115 | 2915 | 2915 | 2915 | 2910 | 1089 |
| 361 | 20230710 | 142400 | 2817099680 | 2915 | 2915 | 2915 | 2915 | 4000 |
| 362 | 20230710 | 142300 | 2805439680 | 2910 | 2910 | 2910 | 2910 | 34 |
| 363 | 20230710 | 142200 | 2805340740 | 2910 | 2910 | 2910 | 2910 | 691 |
| 364 | 20230710 | 142100 | 2803329930 | 2910 | 2905 | 2910 | 2905 | 3744 |
| 365 | 20230710 | 142000 | 2792435560 | 2905 | 2905 | 2905 | 2905 | 505 |
| 366 | 20230710 | 141900 | 2790968535 | 2900 | 2900 | 2900 | 2900 | 3129 |
| 367 | 20230710 | 141800 | 2781894435 | 2900 | 2900 | 2900 | 2900 | 3246 |
| 368 | 20230710 | 141700 | 2772481035 | 2900 | 2900 | 2900 | 2900 | 237 |
| 369 | 20230710 | 141600 | 2771793735 | 2900 | 2900 | 2900 | 2900 | 502 |
| 370 | 20230710 | 141500 | 2770337935 | 2900 | 2900 | 2900 | 2900 | 2273 |
| 371 | 20230710 | 141400 | 2763746235 | 2900 | 2900 | 2900 | 2900 | 1215 |
| 372 | 20230710 | 141300 | 2760222735 | 2900 | 2900 | 2900 | 2900 | 17541 |
| 373 | 20230710 | 141200 | 2709353835 | 2905 | 2905 | 2905 | 2905 | 6833 |
| 374 | 20230710 | 141100 | 2689503970 | 2905 | 2910 | 2910 | 2905 | 352 |
| 375 | 20230710 | 141000 | 2688481360 | 2910 | 2910 | 2910 | 2910 | 75 |
| 376 | 20230710 | 140900 | 2688263110 | 2910 | 2910 | 2910 | 2910 | 17 |
| 377 | 20230710 | 140800 | 2688213640 | 2910 | 2910 | 2910 | 2910 | 601 |
| 378 | 20230710 | 140700 | 2686464730 | 2910 | 2910 | 2910 | 2910 | 166 |
| 379 | 20230710 | 140600 | 2685981670 | 2910 | 2910 | 2910 | 2910 | 1731 |
| 380 | 20230710 | 140500 | 2680944460 | 2910 | 2915 | 2915 | 2910 | 823 |
| 381 | 20230710 | 140400 | 2678548530 | 2915 | 2915 | 2915 | 2915 | 6 |
| 382 | 20230710 | 140300 | 2678531040 | 2915 | 2915 | 2915 | 2915 | 260 |
| 383 | 20230710 | 140200 | 2677773140 | 2910 | 2915 | 2915 | 2910 | 700 |
| 384 | 20230710 | 140100 | 2675734890 | 2915 | 2910 | 2915 | 2910 | 1004 |
| 385 | 20230710 | 140000 | 2672813230 | 2910 | 2910 | 2910 | 2910 | 331 |
| 386 | 20230710 | 135900 | 2671850020 | 2910 | 2910 | 2910 | 2910 | 1133 |
| 387 | 20230710 | 135800 | 2668552990 | 2905 | 2910 | 2910 | 2905 | 1055 |
| 388 | 20230710 | 135700 | 2665487710 | 2910 | 2910 | 2910 | 2910 | 3619 |
| 389 | 20230710 | 135600 | 2654956420 | 2905 | 2905 | 2905 | 2905 | 121 |
| 390 | 20230710 | 135500 | 2654604915 | 2905 | 2905 | 2905 | 2905 | 280 |
| 391 | 20230710 | 135400 | 2653791515 | 2905 | 2905 | 2905 | 2905 | 3000 |
| 392 | 20230710 | 135300 | 2645076515 | 2910 | 2905 | 2910 | 2905 | 502 |
| 393 | 20230710 | 135200 | 2643618195 | 2905 | 2905 | 2905 | 2905 | 3538 |
| 394 | 20230710 | 135100 | 2633340305 | 2910 | 2910 | 2910 | 2910 | 2370 |
| 395 | 20230710 | 135000 | 2626443605 | 2910 | 2910 | 2910 | 2910 | 693 |
| 396 | 20230710 | 134900 | 2624426975 | 2910 | 2915 | 2915 | 2910 | 2646 |
| 397 | 20230710 | 134800 | 2616726685 | 2915 | 2915 | 2915 | 2915 | 130 |
| 398 | 20230710 | 134700 | 2616347735 | 2915 | 2915 | 2915 | 2910 | 854 |
| 399 | 20230710 | 134600 | 2613862385 | 2915 | 2915 | 2915 | 2910 | 32 |
| 400 | 20230710 | 134500 | 2613769190 | 2915 | 2910 | 2915 | 2910 | 614 |
| 401 | 20230710 | 134400 | 2611982400 | 2910 | 2915 | 2915 | 2910 | 318 |
| 402 | 20230710 | 134300 | 2611055930 | 2915 | 2915 | 2915 | 2915 | 1562 |
| 403 | 20230710 | 134200 | 2606502700 | 2920 | 2910 | 2920 | 2910 | 2756 |
| 404 | 20230710 | 134100 | 2598478175 | 2910 | 2910 | 2910 | 2910 | 1067 |
| 405 | 20230710 | 134000 | 2595373205 | 2910 | 2910 | 2910 | 2910 | 100 |
| 406 | 20230710 | 133900 | 2595082205 | 2910 | 2910 | 2910 | 2910 | 8488 |
| 407 | 20230710 | 133800 | 2570382125 | 2910 | 2910 | 2910 | 2910 | 15 |
| 408 | 20230710 | 133700 | 2570338475 | 2905 | 2910 | 2910 | 2905 | 455 |
| 409 | 20230710 | 133600 | 2569016425 | 2905 | 2910 | 2910 | 2905 | 909 |
| 410 | 20230710 | 133500 | 2566371735 | 2905 | 2905 | 2905 | 2905 | 954 |
| 411 | 20230710 | 133400 | 2563600365 | 2905 | 2905 | 2905 | 2905 | 333 |
| 412 | 20230710 | 133300 | 2562633000 | 2905 | 2905 | 2905 | 2905 | 2428 |
| 413 | 20230710 | 133200 | 2555579660 | 2905 | 2920 | 2920 | 2905 | 301 |
| 414 | 20230710 | 133100 | 2554705240 | 2920 | 2915 | 2920 | 2900 | 31744 |
| 415 | 20230710 | 133000 | 2462484770 | 2920 | 2920 | 2920 | 2920 | 105 |
| 416 | 20230710 | 132900 | 2462178170 | 2920 | 2920 | 2920 | 2920 | 4 |
| 417 | 20230710 | 132800 | 2462166490 | 2920 | 2920 | 2920 | 2920 | 5 |
| 418 | 20230710 | 132700 | 2462151890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 419 | 20230710 | 132600 | 2462151890 | 2920 | 2915 | 2920 | 2915 | 142 |
| 420 | 20230710 | 132500 | 2461737840 | 2915 | 2915 | 2915 | 2915 | 130 |
| 421 | 20230710 | 132400 | 2461358890 | 2910 | 2910 | 2910 | 2910 | 678 |
| 422 | 20230710 | 132300 | 2459385910 | 2915 | 2915 | 2915 | 2910 | 1047 |
| 423 | 20230710 | 132200 | 2456334410 | 2915 | 2915 | 2915 | 2915 | 200 |
| 424 | 20230710 | 132100 | 2455751410 | 2915 | 2920 | 2920 | 2915 | 5334 |
| 425 | 20230710 | 132000 | 2440197495 | 2920 | 2920 | 2920 | 2920 | 809 |
| 426 | 20230710 | 131900 | 2437835215 | 2920 | 2920 | 2920 | 2920 | 1020 |
| 427 | 20230710 | 131800 | 2434856815 | 2920 | 2920 | 2920 | 2920 | 227 |
| 428 | 20230710 | 131700 | 2434193975 | 2920 | 2920 | 2920 | 2920 | 500 |
| 429 | 20230710 | 131600 | 2432733975 | 2920 | 2920 | 2920 | 2920 | 591 |
| 430 | 20230710 | 131500 | 2431008255 | 2920 | 2920 | 2920 | 2920 | 354 |
| 431 | 20230710 | 131400 | 2429974575 | 2920 | 2920 | 2920 | 2920 | 1050 |
| 432 | 20230710 | 131300 | 2426908575 | 2920 | 2920 | 2920 | 2920 | 297 |
| 433 | 20230710 | 131200 | 2426041335 | 2925 | 2925 | 2925 | 2925 | 245 |
| 434 | 20230710 | 131100 | 2425324710 | 2920 | 2920 | 2920 | 2920 | 215 |
| 435 | 20230710 | 131000 | 2424696910 | 2920 | 2920 | 2920 | 2920 | 254 |
| 436 | 20230710 | 130900 | 2423955230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 437 | 20230710 | 130800 | 2423955230 | 2920 | 2920 | 2920 | 2920 | 210 |
| 438 | 20230710 | 130700 | 2423342030 | 2920 | 2920 | 2920 | 2920 | 600 |
| 439 | 20230710 | 130600 | 2421590030 | 2920 | 2925 | 2925 | 2920 | 10192 |
| 440 | 20230710 | 130500 | 2391827640 | 2925 | 2925 | 2930 | 2925 | 1752 |
| 441 | 20230710 | 130400 | 2386703015 | 2925 | 2925 | 2925 | 2925 | 650 |
| 442 | 20230710 | 130300 | 2384801765 | 2925 | 2925 | 2925 | 2925 | 552 |
| 443 | 20230710 | 130200 | 2383187165 | 2920 | 2925 | 2925 | 2920 | 1465 |
| 444 | 20230710 | 130100 | 2378904460 | 2925 | 2925 | 2925 | 2920 | 1435 |
| 445 | 20230710 | 130000 | 2374707795 | 2925 | 2925 | 2925 | 2925 | 1000 |
| 446 | 20230710 | 125900 | 2371782795 | 2925 | 2925 | 2925 | 2925 | 192 |
| 447 | 20230710 | 125800 | 2371221195 | 2925 | 2930 | 2930 | 2925 | 2054 |
| 448 | 20230710 | 125700 | 2365213215 | 2930 | 2930 | 2930 | 2930 | 5 |
| 449 | 20230710 | 125600 | 2365198565 | 2930 | 2930 | 2930 | 2930 | 14 |
| 450 | 20230710 | 125500 | 2365157545 | 2930 | 2930 | 2930 | 2930 | 5 |
| 451 | 20230710 | 125400 | 2365142895 | 2930 | 2930 | 2930 | 2925 | 583 |
| 452 | 20230710 | 125300 | 2363434710 | 2925 | 2930 | 2930 | 2925 | 71 |
| 453 | 20230710 | 125200 | 2363226785 | 2930 | 2925 | 2930 | 2925 | 587 |
| 454 | 20230710 | 125100 | 2361507375 | 2930 | 2930 | 2930 | 2925 | 141 |
| 455 | 20230710 | 125000 | 2361094440 | 2930 | 2925 | 2930 | 2925 | 52 |
| 456 | 20230710 | 124900 | 2360942330 | 2925 | 2925 | 2925 | 2925 | 615 |
| 457 | 20230710 | 124800 | 2359143455 | 2925 | 2925 | 2925 | 2925 | 505 |
| 458 | 20230710 | 124700 | 2357666330 | 2925 | 2925 | 2925 | 2925 | 590 |
| 459 | 20230710 | 124600 | 2355940580 | 2925 | 2925 | 2925 | 2925 | 454 |
| 460 | 20230710 | 124500 | 2354612630 | 2925 | 2925 | 2925 | 2925 | 105 |
| 461 | 20230710 | 124400 | 2354305505 | 2925 | 2925 | 2925 | 2925 | 261 |
| 462 | 20230710 | 124300 | 2353542080 | 2920 | 2920 | 2920 | 2920 | 100 |
| 463 | 20230710 | 124200 | 2353250080 | 2920 | 2930 | 2930 | 2920 | 465 |
| 464 | 20230710 | 124100 | 2351892200 | 2920 | 2915 | 2920 | 2915 | 4170 |
| 465 | 20230710 | 124000 | 2339721650 | 2915 | 2915 | 2915 | 2915 | 308 |
| 466 | 20230710 | 123900 | 2338823830 | 2915 | 2920 | 2920 | 2915 | 23 |
| 467 | 20230710 | 123800 | 2338756775 | 2920 | 2920 | 2920 | 2920 | 20 |
| 468 | 20230710 | 123700 | 2338698375 | 2920 | 2915 | 2920 | 2910 | 2475 |
| 469 | 20230710 | 123600 | 2331488515 | 2915 | 2915 | 2915 | 2915 | 2171 |
| 470 | 20230710 | 123500 | 2325160050 | 2920 | 2910 | 2920 | 2910 | 208 |
| 471 | 20230710 | 123400 | 2324553690 | 2920 | 2920 | 2920 | 2920 | 100 |
| 472 | 20230710 | 123300 | 2324261690 | 2910 | 2910 | 2910 | 2910 | 96 |
| 473 | 20230710 | 123200 | 2323982330 | 2910 | 2915 | 2915 | 2910 | 6026 |
| 474 | 20230710 | 123100 | 2306434990 | 2915 | 2915 | 2915 | 2915 | 677 |
| 475 | 20230710 | 123000 | 2304461535 | 2915 | 2920 | 2920 | 2915 | 316 |
| 476 | 20230710 | 122900 | 2303540365 | 2920 | 2915 | 2920 | 2915 | 3935 |
| 477 | 20230710 | 122800 | 2292068120 | 2920 | 2920 | 2920 | 2920 | 876 |
| 478 | 20230710 | 122700 | 2289510200 | 2920 | 2925 | 2925 | 2920 | 3000 |
| 479 | 20230710 | 122600 | 2280745320 | 2930 | 2930 | 2930 | 2930 | 911 |
| 480 | 20230710 | 122500 | 2278076090 | 2930 | 2930 | 2930 | 2925 | 339 |
| 481 | 20230710 | 122400 | 2277083890 | 2930 | 2930 | 2930 | 2930 | 121 |
| 482 | 20230710 | 122300 | 2276729360 | 2930 | 2920 | 2930 | 2920 | 121 |
| 483 | 20230710 | 122200 | 2276375030 | 2920 | 2920 | 2920 | 2920 | 0 |
| 484 | 20230710 | 122100 | 2276375030 | 2920 | 2920 | 2920 | 2920 | 0 |
| 485 | 20230710 | 122000 | 2276375030 | 2920 | 2920 | 2920 | 2920 | 1213 |
| 486 | 20230710 | 121900 | 2272833070 | 2920 | 2925 | 2925 | 2920 | 700 |
| 487 | 20230710 | 121800 | 2270787360 | 2925 | 2930 | 2930 | 2925 | 51 |
| 488 | 20230710 | 121700 | 2270637935 | 2925 | 2930 | 2930 | 2925 | 40 |
| 489 | 20230710 | 121600 | 2270520785 | 2930 | 2935 | 2935 | 2930 | 925 |
| 490 | 20230710 | 121500 | 2267810335 | 2935 | 2930 | 2935 | 2930 | 775 |
| 491 | 20230710 | 121400 | 2265539480 | 2930 | 2930 | 2930 | 2930 | 194 |
| 492 | 20230710 | 121300 | 2264971060 | 2930 | 2930 | 2930 | 2930 | 39 |
| 493 | 20230710 | 121200 | 2264856790 | 2930 | 2930 | 2930 | 2930 | 3204 |
| 494 | 20230710 | 121100 | 2255469070 | 2930 | 2935 | 2935 | 2930 | 260 |
| 495 | 20230710 | 121000 | 2254707080 | 2935 | 2930 | 2935 | 2930 | 217 |
| 496 | 20230710 | 120900 | 2254071185 | 2935 | 2935 | 2935 | 2935 | 16 |
| 497 | 20230710 | 120800 | 2254024225 | 2935 | 2935 | 2935 | 2935 | 10 |
| 498 | 20230710 | 120700 | 2253994875 | 2925 | 2925 | 2925 | 2925 | 300 |
| 499 | 20230710 | 120600 | 2253117375 | 2925 | 2930 | 2930 | 2925 | 1060 |
| 500 | 20230710 | 120500 | 2250014840 | 2930 | 2930 | 2930 | 2930 | 3295 |
| 501 | 20230710 | 120400 | 2240360490 | 2930 | 2935 | 2935 | 2930 | 2827 |
| 502 | 20230710 | 120300 | 2232077375 | 2930 | 2930 | 2930 | 2930 | 1027 |
| 503 | 20230710 | 120200 | 2229068265 | 2930 | 2930 | 2930 | 2930 | 0 |
| 504 | 20230710 | 120100 | 2229068265 | 2930 | 2930 | 2935 | 2930 | 1100 |
| 505 | 20230710 | 120000 | 2225843115 | 2930 | 2945 | 2945 | 2930 | 15000 |
| 506 | 20230710 | 115900 | 2181870105 | 2950 | 2955 | 2955 | 2950 | 1193 |
| 507 | 20230710 | 115800 | 2178350750 | 2955 | 2955 | 2955 | 2955 | 277 |
| 508 | 20230710 | 115700 | 2177532215 | 2955 | 2960 | 2970 | 2955 | 335 |
| 509 | 20230710 | 115600 | 2176540365 | 2955 | 2955 | 2955 | 2955 | 745 |
| 510 | 20230710 | 115500 | 2174338890 | 2955 | 2955 | 2955 | 2955 | 1 |
| 511 | 20230710 | 115400 | 2174335935 | 2950 | 2955 | 2955 | 2950 | 1690 |
| 512 | 20230710 | 115300 | 2169341990 | 2955 | 2950 | 2955 | 2950 | 1643 |
| 513 | 20230710 | 115200 | 2164495110 | 2945 | 2945 | 2945 | 2945 | 88 |
| 514 | 20230710 | 115100 | 2164235950 | 2945 | 2945 | 2945 | 2945 | 63 |
| 515 | 20230710 | 115000 | 2164050415 | 2940 | 2940 | 2940 | 2940 | 6642 |
| 516 | 20230710 | 114900 | 2144522935 | 2940 | 2940 | 2940 | 2940 | 2884 |
| 517 | 20230710 | 114800 | 2136043975 | 2940 | 2940 | 2940 | 2940 | 145 |
| 518 | 20230710 | 114700 | 2135617675 | 2940 | 2935 | 2940 | 2935 | 2017 |
| 519 | 20230710 | 114600 | 2129690155 | 2935 | 2935 | 2935 | 2935 | 1744 |
| 520 | 20230710 | 114500 | 2124571515 | 2935 | 2935 | 2935 | 2935 | 10 |
| 521 | 20230710 | 114400 | 2124542165 | 2935 | 2930 | 2935 | 2930 | 3062 |
| 522 | 20230710 | 114300 | 2115565560 | 2930 | 2930 | 2935 | 2930 | 870 |
| 523 | 20230710 | 114200 | 2113012455 | 2930 | 2935 | 2935 | 2930 | 1219 |
| 524 | 20230710 | 114100 | 2109439690 | 2935 | 2930 | 2935 | 2930 | 101 |
| 525 | 20230710 | 114000 | 2109143755 | 2930 | 2935 | 2935 | 2930 | 530 |
| 526 | 20230710 | 113900 | 2107590755 | 2930 | 2930 | 2930 | 2930 | 2 |
| 527 | 20230710 | 113800 | 2107584895 | 2930 | 2930 | 2930 | 2930 | 58 |
| 528 | 20230710 | 113700 | 2107414955 | 2930 | 2930 | 2930 | 2930 | 1 |
| 529 | 20230710 | 113600 | 2107412025 | 2930 | 2935 | 2935 | 2930 | 663 |
| 530 | 20230710 | 113500 | 2105467130 | 2935 | 2935 | 2935 | 2935 | 362 |
| 531 | 20230710 | 113400 | 2104404660 | 2935 | 2935 | 2935 | 2935 | 213 |
| 532 | 20230710 | 113300 | 2103779505 | 2930 | 2935 | 2935 | 2930 | 3350 |
| 533 | 20230710 | 113200 | 2093953750 | 2935 | 2930 | 2935 | 2930 | 304 |
| 534 | 20230710 | 113100 | 2093062550 | 2930 | 2925 | 2930 | 2925 | 1701 |
| 535 | 20230710 | 113000 | 2088078625 | 2925 | 2925 | 2925 | 2925 | 56 |
| 536 | 20230710 | 112900 | 2087914825 | 2925 | 2920 | 2925 | 2920 | 1073 |
| 537 | 20230710 | 112800 | 2084776350 | 2925 | 2920 | 2925 | 2920 | 663 |
| 538 | 20230710 | 112700 | 2082839560 | 2920 | 2920 | 2920 | 2920 | 21 |
| 539 | 20230710 | 112600 | 2082778240 | 2915 | 2925 | 2925 | 2915 | 907 |
| 540 | 20230710 | 112500 | 2080131815 | 2925 | 2925 | 2925 | 2925 | 346 |
| 541 | 20230710 | 112400 | 2079119765 | 2920 | 2915 | 2920 | 2910 | 3704 |
| 542 | 20230710 | 112300 | 2068317445 | 2910 | 2910 | 2915 | 2910 | 2686 |
| 543 | 20230710 | 112200 | 2060496005 | 2910 | 2910 | 2910 | 2910 | 9658 |
| 544 | 20230710 | 112100 | 2032391225 | 2910 | 2910 | 2910 | 2910 | 295 |
| 545 | 20230710 | 112000 | 2031532775 | 2900 | 2910 | 2910 | 2900 | 5385 |
| 546 | 20230710 | 111900 | 2015881325 | 2915 | 2910 | 2915 | 2910 | 1493 |
| 547 | 20230710 | 111800 | 2011533910 | 2915 | 2920 | 2920 | 2915 | 2181 |
| 548 | 20230710 | 111700 | 2005166065 | 2920 | 2920 | 2920 | 2920 | 675 |
| 549 | 20230710 | 111600 | 2003195065 | 2920 | 2920 | 2920 | 2920 | 314 |
| 550 | 20230710 | 111500 | 2002278185 | 2920 | 2920 | 2920 | 2920 | 1350 |
| 551 | 20230710 | 111400 | 1998336185 | 2920 | 2920 | 2920 | 2920 | 7 |
| 552 | 20230710 | 111300 | 1998315745 | 2920 | 2910 | 2920 | 2910 | 503 |
| 553 | 20230710 | 111200 | 1996848435 | 2915 | 2920 | 2920 | 2915 | 470 |
| 554 | 20230710 | 111100 | 1995477635 | 2920 | 2925 | 2925 | 2920 | 2872 |
| 555 | 20230710 | 111000 | 1987078465 | 2930 | 2930 | 2930 | 2930 | 80 |
| 556 | 20230710 | 110900 | 1986844065 | 2930 | 2925 | 2930 | 2925 | 933 |
| 557 | 20230710 | 110800 | 1984115000 | 2925 | 2915 | 2925 | 2915 | 1053 |
| 558 | 20230710 | 110700 | 1981036755 | 2910 | 2910 | 2910 | 2910 | 2171 |
| 559 | 20230710 | 110600 | 1974719145 | 2905 | 2905 | 2905 | 2900 | 17812 |
| 560 | 20230710 | 110500 | 1922976785 | 2905 | 2900 | 2905 | 2900 | 378 |
| 561 | 20230710 | 110400 | 1921879330 | 2900 | 2895 | 2900 | 2895 | 1529 |
| 562 | 20230710 | 110300 | 1917446215 | 2895 | 2890 | 2895 | 2890 | 1159 |
| 563 | 20230710 | 110200 | 1914095865 | 2895 | 2905 | 2905 | 2895 | 2722 |
| 564 | 20230710 | 110100 | 1906197060 | 2905 | 2900 | 2905 | 2890 | 2839 |
| 565 | 20230710 | 110000 | 1897955875 | 2900 | 2890 | 2900 | 2885 | 28283 |
| 566 | 20230710 | 105900 | 1816223880 | 2890 | 2890 | 2890 | 2890 | 1635 |
| 567 | 20230710 | 105800 | 1811498730 | 2885 | 2885 | 2890 | 2885 | 13296 |
| 568 | 20230710 | 105700 | 1773131390 | 2880 | 2890 | 2890 | 2880 | 6375 |
| 569 | 20230710 | 105600 | 1754728235 | 2890 | 2910 | 2910 | 2890 | 29656 |
| 570 | 20230710 | 105500 | 1668746370 | 2905 | 2915 | 2915 | 2905 | 21774 |
| 571 | 20230710 | 105400 | 1605348560 | 2915 | 2920 | 2920 | 2915 | 1757 |
| 572 | 20230710 | 105300 | 1600222335 | 2920 | 2920 | 2920 | 2920 | 565 |
| 573 | 20230710 | 105200 | 1598572535 | 2920 | 2920 | 2920 | 2915 | 3115 |
| 574 | 20230710 | 105100 | 1589481735 | 2920 | 2920 | 2920 | 2920 | 1166 |
| 575 | 20230710 | 105000 | 1586077015 | 2920 | 2920 | 2920 | 2920 | 1592 |
| 576 | 20230710 | 104900 | 1581428375 | 2920 | 2920 | 2925 | 2920 | 8568 |
| 577 | 20230710 | 104800 | 1556409810 | 2925 | 2925 | 2925 | 2920 | 342 |
| 578 | 20230710 | 104700 | 1555411090 | 2925 | 2925 | 2925 | 2920 | 2386 |
| 579 | 20230710 | 104600 | 1548432045 | 2925 | 2925 | 2925 | 2920 | 106 |
| 580 | 20230710 | 104500 | 1548122395 | 2925 | 2930 | 2930 | 2925 | 2388 |
| 581 | 20230710 | 104400 | 1541137485 | 2925 | 2925 | 2925 | 2925 | 492 |
| 582 | 20230710 | 104300 | 1539698385 | 2925 | 2925 | 2925 | 2925 | 2036 |
| 583 | 20230710 | 104200 | 1533743085 | 2925 | 2925 | 2930 | 2925 | 3865 |
| 584 | 20230710 | 104100 | 1522437555 | 2930 | 2930 | 2930 | 2930 | 112 |
| 585 | 20230710 | 104000 | 1522109395 | 2930 | 2930 | 2930 | 2930 | 81 |
| 586 | 20230710 | 103900 | 1521872065 | 2930 | 2925 | 2930 | 2925 | 1458 |
| 587 | 20230710 | 103800 | 1517606835 | 2925 | 2925 | 2930 | 2925 | 4067 |
| 588 | 20230710 | 103700 | 1505703525 | 2925 | 2920 | 2925 | 2920 | 4024 |
| 589 | 20230710 | 103600 | 1493950225 | 2920 | 2920 | 2920 | 2915 | 10619 |
| 590 | 20230710 | 103500 | 1462952010 | 2920 | 2925 | 2930 | 2920 | 2760 |
| 591 | 20230710 | 103400 | 1454889470 | 2930 | 2930 | 2930 | 2930 | 73 |
| 592 | 20230710 | 103300 | 1454675580 | 2925 | 2920 | 2930 | 2920 | 7277 |
| 593 | 20230710 | 103200 | 1433420460 | 2930 | 2925 | 2930 | 2920 | 8258 |
| 594 | 20230710 | 103100 | 1409288260 | 2925 | 2935 | 2935 | 2925 | 3444 |
| 595 | 20230710 | 103000 | 1399197045 | 2935 | 2940 | 2940 | 2935 | 3278 |
| 596 | 20230710 | 102900 | 1389575865 | 2935 | 2925 | 2935 | 2925 | 519 |
| 597 | 20230710 | 102800 | 1388057105 | 2925 | 2930 | 2935 | 2925 | 6764 |
| 598 | 20230710 | 102700 | 1368270975 | 2925 | 2935 | 2935 | 2925 | 9600 |
| 599 | 20230710 | 102600 | 1340167835 | 2930 | 2940 | 2940 | 2930 | 3311 |
| 600 | 20230710 | 102500 | 1330449085 | 2940 | 2940 | 2945 | 2940 | 1161 |
| 601 | 20230710 | 102400 | 1327035735 | 2940 | 2945 | 2945 | 2940 | 2126 |
| 602 | 20230710 | 102300 | 1320775315 | 2945 | 2945 | 2950 | 2945 | 367 |
| 603 | 20230710 | 102200 | 1319694495 | 2950 | 2945 | 2950 | 2940 | 979 |
| 604 | 20230710 | 102100 | 1316814665 | 2940 | 2940 | 2945 | 2940 | 2965 |
| 605 | 20230710 | 102000 | 1308097310 | 2940 | 2945 | 2945 | 2940 | 480 |
| 606 | 20230710 | 101900 | 1306685710 | 2945 | 2945 | 2945 | 2945 | 207 |
| 607 | 20230710 | 101800 | 1306076095 | 2945 | 2945 | 2950 | 2940 | 23968 |
| 608 | 20230710 | 101700 | 1235608630 | 2950 | 2940 | 2950 | 2940 | 345 |
| 609 | 20230710 | 101600 | 1234594130 | 2940 | 2945 | 2945 | 2940 | 1460 |
| 610 | 20230710 | 101500 | 1230296105 | 2945 | 2950 | 2950 | 2945 | 1762 |
| 611 | 20230710 | 101400 | 1225099460 | 2950 | 2955 | 2955 | 2950 | 172 |
| 612 | 20230710 | 101300 | 1224592040 | 2955 | 2955 | 2955 | 2955 | 230 |
| 613 | 20230710 | 101200 | 1223912390 | 2955 | 2955 | 2955 | 2955 | 44 |
| 614 | 20230710 | 101100 | 1223782370 | 2950 | 2955 | 2960 | 2950 | 384 |
| 615 | 20230710 | 101000 | 1222649500 | 2955 | 2955 | 2955 | 2950 | 112 |
| 616 | 20230710 | 100900 | 1222318550 | 2955 | 2955 | 2955 | 2955 | 1 |
| 617 | 20230710 | 100800 | 1222315595 | 2950 | 2955 | 2960 | 2950 | 2016 |
| 618 | 20230710 | 100700 | 1216356245 | 2960 | 2955 | 2960 | 2955 | 3297 |
| 619 | 20230710 | 100600 | 1206610380 | 2955 | 2950 | 2955 | 2950 | 131 |
| 620 | 20230710 | 100500 | 1206223925 | 2950 | 2940 | 2950 | 2940 | 2884 |
| 621 | 20230710 | 100400 | 1197727675 | 2940 | 2935 | 2940 | 2935 | 1959 |
| 622 | 20230710 | 100300 | 1191973185 | 2940 | 2935 | 2940 | 2930 | 2714 |
| 623 | 20230710 | 100200 | 1184005795 | 2935 | 2940 | 2940 | 2935 | 345 |
| 624 | 20230710 | 100100 | 1182991525 | 2930 | 2935 | 2935 | 2930 | 3103 |
| 625 | 20230710 | 100000 | 1173889395 | 2930 | 2935 | 2935 | 2930 | 580 |
| 626 | 20230710 | 095900 | 1172189970 | 2935 | 2930 | 2935 | 2930 | 282 |
| 627 | 20230710 | 095800 | 1171363190 | 2930 | 2930 | 2935 | 2930 | 1730 |
| 628 | 20230710 | 095700 | 1166293990 | 2925 | 2930 | 2930 | 2925 | 1717 |
| 629 | 20230710 | 095600 | 1161267910 | 2925 | 2930 | 2935 | 2925 | 1804 |
| 630 | 20230710 | 095500 | 1155982005 | 2935 | 2935 | 2935 | 2930 | 3336 |
| 631 | 20230710 | 095400 | 1146206845 | 2935 | 2930 | 2935 | 2930 | 3210 |
| 632 | 20230710 | 095300 | 1136797545 | 2930 | 2940 | 2940 | 2930 | 3120 |
| 633 | 20230710 | 095200 | 1127641085 | 2935 | 2945 | 2945 | 2935 | 35035 |
| 634 | 20230710 | 095100 | 1024645460 | 2950 | 2945 | 2950 | 2945 | 2694 |
| 635 | 20230710 | 095000 | 1016711080 | 2945 | 2950 | 2950 | 2945 | 2209 |
| 636 | 20230710 | 094900 | 1010205560 | 2940 | 2950 | 2950 | 2940 | 15437 |
| 637 | 20230710 | 094800 | 964773525 | 2945 | 2945 | 2950 | 2945 | 804 |
| 638 | 20230710 | 094700 | 962405720 | 2945 | 2950 | 2950 | 2945 | 1594 |
| 639 | 20230710 | 094600 | 957708670 | 2950 | 2955 | 2955 | 2950 | 7153 |
| 640 | 20230710 | 094500 | 936605275 | 2950 | 2950 | 2955 | 2950 | 654 |
| 641 | 20230710 | 094400 | 934675950 | 2950 | 2955 | 2955 | 2950 | 477 |
| 642 | 20230710 | 094300 | 933266445 | 2950 | 2955 | 2955 | 2950 | 2268 |
| 643 | 20230710 | 094200 | 926564510 | 2955 | 2960 | 2960 | 2955 | 1037 |
| 644 | 20230710 | 094100 | 923495945 | 2960 | 2950 | 2960 | 2950 | 10358 |
| 645 | 20230710 | 094000 | 892905015 | 2955 | 2960 | 2960 | 2950 | 409 |
| 646 | 20230710 | 093900 | 891698215 | 2960 | 2960 | 2960 | 2955 | 1582 |
| 647 | 20230710 | 093800 | 887016020 | 2960 | 2960 | 2960 | 2950 | 2618 |
| 648 | 20230710 | 093700 | 879292300 | 2950 | 2960 | 2960 | 2950 | 241 |
| 649 | 20230710 | 093600 | 878581180 | 2960 | 2960 | 2960 | 2960 | 11 |
| 650 | 20230710 | 093500 | 878548620 | 2950 | 2955 | 2960 | 2945 | 1568 |
| 651 | 20230710 | 093400 | 873923780 | 2955 | 2955 | 2965 | 2950 | 5936 |
| 652 | 20230710 | 093300 | 856374965 | 2965 | 2965 | 2965 | 2955 | 1576 |
| 653 | 20230710 | 093200 | 851708805 | 2960 | 2965 | 2970 | 2950 | 1287 |
| 654 | 20230710 | 093100 | 847893995 | 2965 | 2945 | 2965 | 2940 | 7940 |
| 655 | 20230710 | 093000 | 824477550 | 2945 | 2950 | 2950 | 2940 | 13607 |
| 656 | 20230710 | 092900 | 784442780 | 2950 | 2945 | 2950 | 2945 | 6781 |
| 657 | 20230710 | 092800 | 764452345 | 2950 | 2945 | 2955 | 2945 | 2059 |
| 658 | 20230710 | 092700 | 758378535 | 2950 | 2950 | 2955 | 2945 | 6716 |
| 659 | 20230710 | 092600 | 738581430 | 2955 | 2965 | 2965 | 2950 | 40076 |
| 660 | 20230710 | 092500 | 619959305 | 2965 | 2965 | 2970 | 2965 | 4441 |
| 661 | 20230710 | 092400 | 606789715 | 2965 | 2970 | 2970 | 2965 | 3232 |
| 662 | 20230710 | 092300 | 597204140 | 2970 | 2960 | 2970 | 2960 | 4567 |
| 663 | 20230710 | 092200 | 583657625 | 2960 | 2970 | 2970 | 2960 | 3762 |
| 664 | 20230710 | 092100 | 572500130 | 2970 | 2970 | 2970 | 2970 | 3101 |
| 665 | 20230710 | 092000 | 563290160 | 2960 | 2985 | 2985 | 2960 | 8401 |
| 666 | 20230710 | 091900 | 538369775 | 2985 | 2975 | 2985 | 2970 | 5953 |
| 667 | 20230710 | 091800 | 520679635 | 2975 | 2975 | 2975 | 2970 | 4584 |
| 668 | 20230710 | 091700 | 507056075 | 2975 | 2975 | 2975 | 2975 | 1079 |
| 669 | 20230710 | 091600 | 503846050 | 2980 | 2985 | 3000 | 2980 | 4485 |
| 670 | 20230710 | 091500 | 490470895 | 3000 | 3000 | 3000 | 2990 | 3051 |
| 671 | 20230710 | 091400 | 481340895 | 3000 | 2995 | 3010 | 2995 | 1460 |
| 672 | 20230710 | 091300 | 476960105 | 2995 | 2995 | 3000 | 2985 | 2920 |
| 673 | 20230710 | 091200 | 468219995 | 2995 | 2975 | 2995 | 2965 | 1742 |
| 674 | 20230710 | 091100 | 463035360 | 2975 | 2985 | 2985 | 2975 | 1238 |
| 675 | 20230710 | 091000 | 459342945 | 2985 | 2970 | 2985 | 2965 | 4052 |
| 676 | 20230710 | 090900 | 447309990 | 2965 | 2965 | 2970 | 2960 | 2640 |
| 677 | 20230710 | 090800 | 439482605 | 2985 | 2990 | 2990 | 2960 | 1844 |
| 678 | 20230710 | 090700 | 434008580 | 2995 | 2930 | 2995 | 2930 | 31333 |
| 679 | 20230710 | 090600 | 341645950 | 2940 | 2940 | 2940 | 2925 | 20220 |
| 680 | 20230710 | 090500 | 282386900 | 2930 | 2930 | 2940 | 2930 | 8184 |
| 681 | 20230710 | 090400 | 258354905 | 2930 | 2915 | 2935 | 2910 | 14091 |
| 682 | 20230710 | 090300 | 217184770 | 2915 | 2975 | 2975 | 2910 | 26847 |
| 683 | 20230710 | 090200 | 138068800 | 2975 | 3000 | 3000 | 2975 | 5333 |
| 684 | 20230710 | 090100 | 122146125 | 3000 | 3015 | 3015 | 2980 | 16174 |
| 685 | 20230710 | 090000 | 73639660 | 3015 | 3040 | 3040 | 3015 | 23531 |