34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 202000 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 31227 |
| 3 | 20240403 | 201900 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 4 | 20240403 | 201800 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 5 | 20240403 | 201700 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 6 | 20240403 | 201600 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 7 | 20240403 | 201500 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 8 | 20240403 | 201400 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 9 | 20240403 | 201300 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 10 | 20240403 | 201200 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 11 | 20240403 | 201100 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 12 | 20240403 | 201000 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 13 | 20240403 | 200900 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 14 | 20240403 | 200800 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 15 | 20240403 | 200700 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 16 | 20240403 | 200600 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 17 | 20240403 | 200500 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 18 | 20240403 | 200400 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 19 | 20240403 | 200300 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 20 | 20240403 | 200200 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 21 | 20240403 | 200100 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 22 | 20240403 | 200000 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 23 | 20240403 | 195900 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 24 | 20240403 | 195800 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 25 | 20240403 | 195700 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 26 | 20240403 | 195600 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 27 | 20240403 | 195500 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 28 | 20240403 | 195400 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 29 | 20240403 | 195300 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 30 | 20240403 | 195200 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 31 | 20240403 | 195100 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 32 | 20240403 | 195000 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 31227 |
| 33 | 20240403 | 194900 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 34 | 20240403 | 194800 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 35 | 20240403 | 194700 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 36 | 20240403 | 194600 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 37 | 20240403 | 194500 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 38 | 20240403 | 194400 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 39 | 20240403 | 194300 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 40 | 20240403 | 194200 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 41 | 20240403 | 194100 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 42 | 20240403 | 194000 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 43 | 20240403 | 193900 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 44 | 20240403 | 193800 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 45 | 20240403 | 193700 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 46 | 20240403 | 193600 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 47 | 20240403 | 193500 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 48 | 20240403 | 193400 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 49 | 20240403 | 193300 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 50 | 20240403 | 193200 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 51 | 20240403 | 193100 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 52 | 20240403 | 193000 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 53 | 20240403 | 192900 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 54 | 20240403 | 192800 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 55 | 20240403 | 192700 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 56 | 20240403 | 192600 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 57 | 20240403 | 192500 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 58 | 20240403 | 192400 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 59 | 20240403 | 192300 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 60 | 20240403 | 192200 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 61 | 20240403 | 192100 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 62 | 20240403 | 192000 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 31227 |
| 63 | 20240403 | 191900 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 64 | 20240403 | 191800 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 65 | 20240403 | 191700 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 66 | 20240403 | 191600 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 67 | 20240403 | 191500 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 68 | 20240403 | 191400 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 69 | 20240403 | 191300 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 70 | 20240403 | 191200 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 71 | 20240403 | 191100 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 72 | 20240403 | 191000 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 73 | 20240403 | 190900 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 74 | 20240403 | 190800 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 75 | 20240403 | 190700 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 76 | 20240403 | 190600 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 77 | 20240403 | 190500 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 78 | 20240403 | 190400 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 79 | 20240403 | 190300 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 80 | 20240403 | 190200 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 81 | 20240403 | 190100 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 82 | 20240403 | 190000 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 83 | 20240403 | 185900 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 84 | 20240403 | 185800 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 85 | 20240403 | 185700 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 86 | 20240403 | 185600 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 87 | 20240403 | 185500 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 88 | 20240403 | 185400 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 89 | 20240403 | 185300 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 90 | 20240403 | 185200 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 91 | 20240403 | 185100 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 92 | 20240403 | 185000 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 31227 |
| 93 | 20240403 | 184900 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 94 | 20240403 | 184800 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 95 | 20240403 | 184700 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 96 | 20240403 | 184600 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 97 | 20240403 | 184500 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 98 | 20240403 | 184400 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 99 | 20240403 | 184300 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 100 | 20240403 | 184200 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 101 | 20240403 | 184100 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 102 | 20240403 | 184000 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 103 | 20240403 | 183900 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 104 | 20240403 | 183800 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 105 | 20240403 | 183700 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 106 | 20240403 | 183600 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 107 | 20240403 | 183500 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 108 | 20240403 | 183400 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 109 | 20240403 | 183300 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 110 | 20240403 | 183200 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 111 | 20240403 | 183100 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 112 | 20240403 | 183000 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 113 | 20240403 | 182900 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 114 | 20240403 | 182800 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 115 | 20240403 | 182700 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 116 | 20240403 | 182600 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 117 | 20240403 | 182500 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 118 | 20240403 | 182400 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 119 | 20240403 | 182300 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 120 | 20240403 | 182200 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 121 | 20240403 | 182100 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 122 | 20240403 | 182000 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 31227 |
| 123 | 20240403 | 181900 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 124 | 20240403 | 181800 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 125 | 20240403 | 181700 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 126 | 20240403 | 181600 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 127 | 20240403 | 181500 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 128 | 20240403 | 181400 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 129 | 20240403 | 181300 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 130 | 20240403 | 181200 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 131 | 20240403 | 181100 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 132 | 20240403 | 181000 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 133 | 20240403 | 180900 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 134 | 20240403 | 180800 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 135 | 20240403 | 180700 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 136 | 20240403 | 180600 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 137 | 20240403 | 180500 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 138 | 20240403 | 180400 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 139 | 20240403 | 180300 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 140 | 20240403 | 180200 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 141 | 20240403 | 180100 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 142 | 20240403 | 180000 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 143 | 20240403 | 175900 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 144 | 20240403 | 175800 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 145 | 20240403 | 175700 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 146 | 20240403 | 175600 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 147 | 20240403 | 175500 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 148 | 20240403 | 175400 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 149 | 20240403 | 175300 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 150 | 20240403 | 175200 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 151 | 20240403 | 175100 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 152 | 20240403 | 175000 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 31227 |
| 153 | 20240403 | 174900 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 154 | 20240403 | 174800 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 155 | 20240403 | 174700 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 156 | 20240403 | 174600 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 157 | 20240403 | 174500 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 158 | 20240403 | 174400 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 159 | 20240403 | 174300 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 160 | 20240403 | 174200 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 161 | 20240403 | 174100 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 162 | 20240403 | 174000 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 163 | 20240403 | 173900 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 164 | 20240403 | 173800 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 165 | 20240403 | 173700 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 166 | 20240403 | 173600 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 167 | 20240403 | 173500 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 168 | 20240403 | 173400 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 169 | 20240403 | 173300 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 170 | 20240403 | 173200 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 171 | 20240403 | 173100 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 172 | 20240403 | 173000 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 173 | 20240403 | 172900 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 174 | 20240403 | 172800 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 175 | 20240403 | 172700 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 176 | 20240403 | 172600 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 177 | 20240403 | 172500 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 178 | 20240403 | 172400 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 179 | 20240403 | 172300 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 180 | 20240403 | 172200 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 181 | 20240403 | 172100 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 182 | 20240403 | 172000 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 31227 |
| 183 | 20240403 | 171900 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 184 | 20240403 | 171800 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 185 | 20240403 | 171700 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 186 | 20240403 | 171600 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 187 | 20240403 | 171500 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 188 | 20240403 | 171400 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 189 | 20240403 | 171300 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 190 | 20240403 | 171200 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 191 | 20240403 | 171100 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 192 | 20240403 | 171000 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 193 | 20240403 | 170900 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 194 | 20240403 | 170800 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 195 | 20240403 | 170700 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 196 | 20240403 | 170600 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 197 | 20240403 | 170500 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 198 | 20240403 | 170400 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 199 | 20240403 | 170300 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 200 | 20240403 | 170200 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 201 | 20240403 | 170100 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 202 | 20240403 | 170000 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 203 | 20240403 | 165900 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 204 | 20240403 | 165800 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 205 | 20240403 | 165700 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 206 | 20240403 | 165600 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 207 | 20240403 | 165500 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 208 | 20240403 | 165400 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 209 | 20240403 | 165300 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 210 | 20240403 | 165200 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 211 | 20240403 | 165100 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 212 | 20240403 | 165000 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 31227 |
| 213 | 20240403 | 164900 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 214 | 20240403 | 164800 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 215 | 20240403 | 164700 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 216 | 20240403 | 164600 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 217 | 20240403 | 164500 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 218 | 20240403 | 164400 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 219 | 20240403 | 164300 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 220 | 20240403 | 164200 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 221 | 20240403 | 164100 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 222 | 20240403 | 164000 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 223 | 20240403 | 163900 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 224 | 20240403 | 163800 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 225 | 20240403 | 163700 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 226 | 20240403 | 163600 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 227 | 20240403 | 163500 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 228 | 20240403 | 163400 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 229 | 20240403 | 163300 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 230 | 20240403 | 163200 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 231 | 20240403 | 163100 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 232 | 20240403 | 163000 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 233 | 20240403 | 162900 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 234 | 20240403 | 162800 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 235 | 20240403 | 162700 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 236 | 20240403 | 162600 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 237 | 20240403 | 162500 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 238 | 20240403 | 162400 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 239 | 20240403 | 162300 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 240 | 20240403 | 162200 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 241 | 20240403 | 162100 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 242 | 20240403 | 162000 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 31227 |
| 243 | 20240403 | 161900 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 244 | 20240403 | 161800 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 245 | 20240403 | 161700 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 246 | 20240403 | 161600 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 247 | 20240403 | 161500 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 248 | 20240403 | 161400 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 249 | 20240403 | 161300 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 250 | 20240403 | 161200 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 251 | 20240403 | 161100 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 252 | 20240403 | 161000 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 253 | 20240403 | 160900 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 254 | 20240403 | 160800 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 255 | 20240403 | 160700 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 256 | 20240403 | 160600 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 257 | 20240403 | 160500 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 258 | 20240403 | 160400 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 259 | 20240403 | 160300 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 260 | 20240403 | 160200 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 261 | 20240403 | 160100 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 262 | 20240403 | 160000 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 263 | 20240403 | 155900 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 264 | 20240403 | 155800 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 265 | 20240403 | 155700 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 266 | 20240403 | 155600 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 267 | 20240403 | 155500 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 268 | 20240403 | 155400 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 269 | 20240403 | 155300 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 270 | 20240403 | 155200 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 271 | 20240403 | 155100 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 272 | 20240403 | 155000 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 31227 |
| 273 | 20240403 | 154900 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 274 | 20240403 | 154800 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 275 | 20240403 | 154700 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 276 | 20240403 | 154600 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 277 | 20240403 | 154500 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 278 | 20240403 | 154400 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 279 | 20240403 | 154300 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 280 | 20240403 | 154200 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 281 | 20240403 | 154100 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 282 | 20240403 | 154000 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 283 | 20240403 | 153900 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 284 | 20240403 | 153800 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 285 | 20240403 | 153700 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 286 | 20240403 | 153600 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 287 | 20240403 | 153500 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 288 | 20240403 | 153400 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 289 | 20240403 | 153300 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 290 | 20240403 | 153200 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 291 | 20240403 | 153100 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 292 | 20240403 | 153000 | 2086969679 | 1220 | 1220 | 1220 | 1220 | 31227 |
| 293 | 20240403 | 152900 | 2048872739 | 1220 | 1220 | 1220 | 1220 | 0 |
| 294 | 20240403 | 152800 | 2048872739 | 1220 | 1220 | 1220 | 1220 | 0 |
| 295 | 20240403 | 152700 | 2048872739 | 1220 | 1220 | 1220 | 1220 | 0 |
| 296 | 20240403 | 152600 | 2048872739 | 1220 | 1220 | 1220 | 1220 | 0 |
| 297 | 20240403 | 152500 | 2048872739 | 1220 | 1220 | 1220 | 1220 | 0 |
| 298 | 20240403 | 152400 | 2048872739 | 1220 | 1220 | 1220 | 1220 | 0 |
| 299 | 20240403 | 152300 | 2048872739 | 1220 | 1220 | 1220 | 1220 | 0 |
| 300 | 20240403 | 152200 | 2048872739 | 1220 | 1220 | 1220 | 1220 | 0 |
| 301 | 20240403 | 152100 | 2048872739 | 1220 | 1220 | 1220 | 1220 | 0 |
| 302 | 20240403 | 152000 | 2048872739 | 1220 | 1220 | 1220 | 1220 | 0 |
| 303 | 20240403 | 151900 | 2048872739 | 1220 | 1225 | 1226 | 1219 | 40833 |
| 304 | 20240403 | 151800 | 1999019163 | 1225 | 1226 | 1226 | 1225 | 9940 |
| 305 | 20240403 | 151700 | 1986835984 | 1226 | 1230 | 1230 | 1226 | 14283 |
| 306 | 20240403 | 151600 | 1969293308 | 1230 | 1230 | 1230 | 1230 | 5070 |
| 307 | 20240403 | 151500 | 1963057208 | 1230 | 1234 | 1234 | 1230 | 9548 |
| 308 | 20240403 | 151400 | 1951294624 | 1233 | 1238 | 1238 | 1233 | 205 |
| 309 | 20240403 | 151300 | 1951041439 | 1230 | 1234 | 1235 | 1230 | 11632 |
| 310 | 20240403 | 151200 | 1936718894 | 1234 | 1240 | 1240 | 1232 | 2465 |
| 311 | 20240403 | 151100 | 1933674048 | 1240 | 1231 | 1240 | 1231 | 3909 |
| 312 | 20240403 | 151000 | 1928851817 | 1233 | 1230 | 1233 | 1230 | 1534 |
| 313 | 20240403 | 150900 | 1926961295 | 1230 | 1230 | 1232 | 1229 | 14449 |
| 314 | 20240403 | 150800 | 1909189324 | 1230 | 1232 | 1232 | 1230 | 12263 |
| 315 | 20240403 | 150700 | 1894098017 | 1230 | 1233 | 1233 | 1230 | 13600 |
| 316 | 20240403 | 150600 | 1877354217 | 1231 | 1230 | 1231 | 1230 | 7263 |
| 317 | 20240403 | 150500 | 1868414464 | 1230 | 1229 | 1230 | 1228 | 2111 |
| 318 | 20240403 | 150400 | 1865817983 | 1229 | 1229 | 1232 | 1229 | 3328 |
| 319 | 20240403 | 150300 | 1861724693 | 1228 | 1227 | 1228 | 1227 | 2923 |
| 320 | 20240403 | 150200 | 1858135266 | 1227 | 1228 | 1228 | 1227 | 1115 |
| 321 | 20240403 | 150100 | 1856767061 | 1228 | 1229 | 1229 | 1228 | 3386 |
| 322 | 20240403 | 150000 | 1852607161 | 1226 | 1230 | 1230 | 1226 | 8813 |
| 323 | 20240403 | 145900 | 1841777974 | 1230 | 1235 | 1235 | 1230 | 6523 |
| 324 | 20240403 | 145800 | 1833747462 | 1236 | 1236 | 1236 | 1236 | 197 |
| 325 | 20240403 | 145700 | 1833503970 | 1235 | 1235 | 1235 | 1235 | 0 |
| 326 | 20240403 | 145600 | 1833503970 | 1235 | 1235 | 1236 | 1235 | 2169 |
| 327 | 20240403 | 145500 | 1830824948 | 1233 | 1234 | 1234 | 1232 | 2130 |
| 328 | 20240403 | 145400 | 1828198324 | 1236 | 1236 | 1236 | 1236 | 579 |
| 329 | 20240403 | 145300 | 1827482680 | 1235 | 1235 | 1235 | 1234 | 1149 |
| 330 | 20240403 | 145200 | 1826063675 | 1234 | 1237 | 1237 | 1234 | 638 |
| 331 | 20240403 | 145100 | 1825275735 | 1238 | 1238 | 1238 | 1238 | 467 |
| 332 | 20240403 | 145000 | 1824697589 | 1239 | 1238 | 1239 | 1238 | 256 |
| 333 | 20240403 | 144900 | 1824380406 | 1239 | 1240 | 1240 | 1234 | 20305 |
| 334 | 20240403 | 144800 | 1799265761 | 1240 | 1242 | 1242 | 1240 | 179 |
| 335 | 20240403 | 144700 | 1799043771 | 1243 | 1244 | 1244 | 1243 | 17 |
| 336 | 20240403 | 144600 | 1799022630 | 1244 | 1243 | 1244 | 1243 | 9 |
| 337 | 20240403 | 144500 | 1799011435 | 1243 | 1240 | 1243 | 1240 | 45 |
| 338 | 20240403 | 144400 | 1798955629 | 1240 | 1240 | 1240 | 1239 | 4208 |
| 339 | 20240403 | 144300 | 1793741709 | 1239 | 1239 | 1239 | 1239 | 507 |
| 340 | 20240403 | 144200 | 1793113536 | 1239 | 1240 | 1240 | 1239 | 127 |
| 341 | 20240403 | 144100 | 1792956062 | 1240 | 1241 | 1241 | 1240 | 2064 |
| 342 | 20240403 | 144000 | 1790396597 | 1241 | 1242 | 1242 | 1241 | 7 |
| 343 | 20240403 | 143900 | 1790387906 | 1243 | 1244 | 1245 | 1230 | 17452 |
| 344 | 20240403 | 143800 | 1768773181 | 1244 | 1241 | 1244 | 1241 | 3533 |
| 345 | 20240403 | 143700 | 1764382101 | 1232 | 1240 | 1242 | 1232 | 7541 |
| 346 | 20240403 | 143600 | 1755073998 | 1236 | 1236 | 1241 | 1231 | 2484 |
| 347 | 20240403 | 143500 | 1752003337 | 1231 | 1234 | 1234 | 1231 | 3000 |
| 348 | 20240403 | 143400 | 1748309510 | 1230 | 1231 | 1231 | 1230 | 3000 |
| 349 | 20240403 | 143300 | 1744619335 | 1230 | 1236 | 1236 | 1230 | 6500 |
| 350 | 20240403 | 143200 | 1736607326 | 1239 | 1237 | 1239 | 1237 | 4124 |
| 351 | 20240403 | 143100 | 1731504380 | 1237 | 1238 | 1238 | 1237 | 5000 |
| 352 | 20240403 | 143000 | 1725318640 | 1241 | 1241 | 1241 | 1241 | 571 |
| 353 | 20240403 | 142900 | 1724610029 | 1241 | 1241 | 1241 | 1241 | 22 |
| 354 | 20240403 | 142800 | 1724582727 | 1241 | 1245 | 1245 | 1240 | 4951 |
| 355 | 20240403 | 142700 | 1718429593 | 1245 | 1246 | 1246 | 1245 | 2184 |
| 356 | 20240403 | 142600 | 1715708933 | 1246 | 1247 | 1247 | 1246 | 1416 |
| 357 | 20240403 | 142500 | 1713944492 | 1247 | 1251 | 1251 | 1247 | 1467 |
| 358 | 20240403 | 142400 | 1712114415 | 1249 | 1256 | 1256 | 1249 | 19052 |
| 359 | 20240403 | 142300 | 1688241318 | 1257 | 1257 | 1257 | 1257 | 80 |
| 360 | 20240403 | 142200 | 1688140758 | 1257 | 1257 | 1257 | 1256 | 125 |
| 361 | 20240403 | 142100 | 1687983636 | 1257 | 1257 | 1257 | 1257 | 1817 |
| 362 | 20240403 | 142000 | 1685699667 | 1258 | 1259 | 1259 | 1258 | 226 |
| 363 | 20240403 | 141900 | 1685415351 | 1259 | 1259 | 1259 | 1259 | 2 |
| 364 | 20240403 | 141800 | 1685412833 | 1259 | 1259 | 1260 | 1259 | 264 |
| 365 | 20240403 | 141700 | 1685080451 | 1259 | 1259 | 1259 | 1258 | 1810 |
| 366 | 20240403 | 141600 | 1682803459 | 1259 | 1260 | 1260 | 1258 | 6005 |
| 367 | 20240403 | 141500 | 1675245873 | 1260 | 1261 | 1261 | 1260 | 7783 |
| 368 | 20240403 | 141400 | 1665435529 | 1262 | 1262 | 1262 | 1262 | 154 |
| 369 | 20240403 | 141300 | 1665241181 | 1262 | 1263 | 1263 | 1262 | 5537 |
| 370 | 20240403 | 141200 | 1658253482 | 1262 | 1264 | 1264 | 1262 | 318 |
| 371 | 20240403 | 141100 | 1657851834 | 1264 | 1265 | 1265 | 1263 | 38 |
| 372 | 20240403 | 141000 | 1657803815 | 1265 | 1266 | 1266 | 1265 | 504 |
| 373 | 20240403 | 140900 | 1657165754 | 1267 | 1268 | 1268 | 1267 | 132 |
| 374 | 20240403 | 140800 | 1656998379 | 1269 | 1265 | 1272 | 1263 | 6005 |
| 375 | 20240403 | 140700 | 1649378041 | 1264 | 1267 | 1267 | 1264 | 1439 |
| 376 | 20240403 | 140600 | 1647559094 | 1266 | 1267 | 1267 | 1265 | 6738 |
| 377 | 20240403 | 140500 | 1639034273 | 1267 | 1268 | 1268 | 1267 | 670 |
| 378 | 20240403 | 140400 | 1638184876 | 1268 | 1269 | 1269 | 1268 | 7 |
| 379 | 20240403 | 140300 | 1638175996 | 1267 | 1271 | 1271 | 1267 | 121 |
| 380 | 20240403 | 140200 | 1638022496 | 1272 | 1270 | 1272 | 1270 | 63 |
| 381 | 20240403 | 140100 | 1637942482 | 1271 | 1272 | 1272 | 1269 | 87 |
| 382 | 20240403 | 140000 | 1637831977 | 1273 | 1270 | 1273 | 1270 | 502 |
| 383 | 20240403 | 135900 | 1637194434 | 1270 | 1270 | 1270 | 1268 | 1907 |
| 384 | 20240403 | 135800 | 1634772584 | 1270 | 1270 | 1270 | 1270 | 1007 |
| 385 | 20240403 | 135700 | 1633493694 | 1270 | 1266 | 1270 | 1266 | 1010 |
| 386 | 20240403 | 135600 | 1632212701 | 1265 | 1265 | 1265 | 1265 | 0 |
| 387 | 20240403 | 135500 | 1632212701 | 1265 | 1265 | 1265 | 1265 | 504 |
| 388 | 20240403 | 135400 | 1631575141 | 1265 | 1263 | 1265 | 1263 | 806 |
| 389 | 20240403 | 135300 | 1630556499 | 1263 | 1265 | 1265 | 1263 | 220 |
| 390 | 20240403 | 135200 | 1630278239 | 1267 | 1264 | 1267 | 1264 | 87 |
| 391 | 20240403 | 135100 | 1630168207 | 1264 | 1263 | 1264 | 1263 | 491 |
| 392 | 20240403 | 135000 | 1629547600 | 1263 | 1263 | 1263 | 1263 | 1008 |
| 393 | 20240403 | 134900 | 1628274496 | 1264 | 1260 | 1264 | 1260 | 147 |
| 394 | 20240403 | 134800 | 1628089036 | 1260 | 1261 | 1261 | 1259 | 129 |
| 395 | 20240403 | 134700 | 1627926507 | 1260 | 1261 | 1261 | 1260 | 772 |
| 396 | 20240403 | 134600 | 1626953784 | 1262 | 1262 | 1262 | 1261 | 6 |
| 397 | 20240403 | 134500 | 1626946213 | 1258 | 1262 | 1263 | 1257 | 749 |
| 398 | 20240403 | 134400 | 1626003797 | 1258 | 1257 | 1259 | 1257 | 3486 |
| 399 | 20240403 | 134300 | 1621618324 | 1256 | 1256 | 1257 | 1256 | 1009 |
| 400 | 20240403 | 134200 | 1620351018 | 1256 | 1256 | 1256 | 1256 | 11 |
| 401 | 20240403 | 134100 | 1620337202 | 1256 | 1257 | 1257 | 1256 | 10 |
| 402 | 20240403 | 134000 | 1620324634 | 1257 | 1257 | 1259 | 1257 | 1008 |
| 403 | 20240403 | 133900 | 1619055578 | 1257 | 1257 | 1257 | 1255 | 7287 |
| 404 | 20240403 | 133800 | 1609897929 | 1258 | 1257 | 1258 | 1257 | 10 |
| 405 | 20240403 | 133700 | 1609885358 | 1257 | 1257 | 1259 | 1257 | 7 |
| 406 | 20240403 | 133600 | 1609876556 | 1257 | 1257 | 1257 | 1255 | 1152 |
| 407 | 20240403 | 133500 | 1608428720 | 1258 | 1258 | 1258 | 1258 | 17 |
| 408 | 20240403 | 133400 | 1608407334 | 1257 | 1257 | 1259 | 1257 | 8 |
| 409 | 20240403 | 133300 | 1608397274 | 1257 | 1258 | 1258 | 1257 | 6 |
| 410 | 20240403 | 133200 | 1608389728 | 1255 | 1261 | 1261 | 1255 | 157 |
| 411 | 20240403 | 133100 | 1608192052 | 1257 | 1257 | 1257 | 1257 | 0 |
| 412 | 20240403 | 133000 | 1608192052 | 1257 | 1262 | 1262 | 1257 | 1228 |
| 413 | 20240403 | 132900 | 1606645854 | 1262 | 1257 | 1262 | 1257 | 3655 |
| 414 | 20240403 | 132800 | 1602040240 | 1257 | 1257 | 1257 | 1257 | 24 |
| 415 | 20240403 | 132700 | 1602010072 | 1257 | 1257 | 1257 | 1257 | 1 |
| 416 | 20240403 | 132600 | 1602008815 | 1257 | 1257 | 1257 | 1257 | 1 |
| 417 | 20240403 | 132500 | 1602007558 | 1251 | 1251 | 1251 | 1251 | 494 |
| 418 | 20240403 | 132400 | 1601389564 | 1250 | 1250 | 1250 | 1250 | 8543 |
| 419 | 20240403 | 132300 | 1590710814 | 1248 | 1253 | 1253 | 1248 | 12645 |
| 420 | 20240403 | 132200 | 1574903219 | 1253 | 1258 | 1258 | 1253 | 15 |
| 421 | 20240403 | 132100 | 1574884364 | 1259 | 1259 | 1259 | 1259 | 0 |
| 422 | 20240403 | 132000 | 1574884364 | 1259 | 1259 | 1259 | 1259 | 0 |
| 423 | 20240403 | 131900 | 1574884364 | 1259 | 1259 | 1259 | 1259 | 318 |
| 424 | 20240403 | 131800 | 1574484002 | 1260 | 1269 | 1269 | 1260 | 2856 |
| 425 | 20240403 | 131700 | 1570881863 | 1269 | 1269 | 1269 | 1269 | 8 |
| 426 | 20240403 | 131600 | 1570871711 | 1262 | 1262 | 1262 | 1262 | 128 |
| 427 | 20240403 | 131500 | 1570710175 | 1262 | 1263 | 1263 | 1262 | 31 |
| 428 | 20240403 | 131400 | 1570671051 | 1270 | 1270 | 1270 | 1270 | 0 |
| 429 | 20240403 | 131300 | 1570671051 | 1270 | 1265 | 1270 | 1262 | 11559 |
| 430 | 20240403 | 131200 | 1556078785 | 1262 | 1262 | 1262 | 1262 | 0 |
| 431 | 20240403 | 131100 | 1556078785 | 1262 | 1271 | 1271 | 1262 | 10692 |
| 432 | 20240403 | 131000 | 1542576066 | 1271 | 1263 | 1271 | 1263 | 101 |
| 433 | 20240403 | 130900 | 1542448495 | 1263 | 1270 | 1270 | 1263 | 1372 |
| 434 | 20240403 | 130800 | 1540710173 | 1275 | 1272 | 1276 | 1272 | 508 |
| 435 | 20240403 | 130700 | 1540061994 | 1276 | 1276 | 1276 | 1276 | 3 |
| 436 | 20240403 | 130600 | 1540058166 | 1272 | 1273 | 1280 | 1272 | 12657 |
| 437 | 20240403 | 130500 | 1523908446 | 1272 | 1268 | 1272 | 1268 | 447 |
| 438 | 20240403 | 130400 | 1523341490 | 1268 | 1261 | 1270 | 1261 | 16297 |
| 439 | 20240403 | 130300 | 1502722446 | 1261 | 1254 | 1261 | 1252 | 3603 |
| 440 | 20240403 | 130200 | 1498198463 | 1252 | 1251 | 1252 | 1251 | 1456 |
| 441 | 20240403 | 130100 | 1496375554 | 1251 | 1250 | 1251 | 1250 | 4817 |
| 442 | 20240403 | 130000 | 1490353304 | 1250 | 1248 | 1250 | 1248 | 8484 |
| 443 | 20240403 | 125900 | 1479763016 | 1248 | 1242 | 1248 | 1242 | 27146 |
| 444 | 20240403 | 125800 | 1445976969 | 1242 | 1237 | 1242 | 1234 | 10002 |
| 445 | 20240403 | 125700 | 1433625198 | 1237 | 1238 | 1238 | 1237 | 1356 |
| 446 | 20240403 | 125600 | 1431946826 | 1237 | 1237 | 1237 | 1237 | 44 |
| 447 | 20240403 | 125500 | 1431892398 | 1231 | 1231 | 1231 | 1231 | 0 |
| 448 | 20240403 | 125400 | 1431892398 | 1231 | 1231 | 1231 | 1231 | 2167 |
| 449 | 20240403 | 125300 | 1429224821 | 1237 | 1237 | 1237 | 1237 | 1 |
| 450 | 20240403 | 125200 | 1429223584 | 1231 | 1231 | 1231 | 1231 | 3001 |
| 451 | 20240403 | 125100 | 1425529353 | 1231 | 1231 | 1231 | 1231 | 0 |
| 452 | 20240403 | 125000 | 1425529353 | 1231 | 1231 | 1231 | 1231 | 0 |
| 453 | 20240403 | 124900 | 1425529353 | 1231 | 1232 | 1232 | 1231 | 3000 |
| 454 | 20240403 | 124800 | 1421834753 | 1234 | 1232 | 1234 | 1231 | 9756 |
| 455 | 20240403 | 124700 | 1409800863 | 1232 | 1221 | 1232 | 1221 | 9538 |
| 456 | 20240403 | 124600 | 1398059754 | 1226 | 1226 | 1226 | 1226 | 2694 |
| 457 | 20240403 | 124500 | 1394756910 | 1226 | 1221 | 1226 | 1220 | 2046 |
| 458 | 20240403 | 124400 | 1392259514 | 1220 | 1221 | 1221 | 1220 | 1100 |
| 459 | 20240403 | 124300 | 1390916685 | 1220 | 1226 | 1227 | 1220 | 2122 |
| 460 | 20240403 | 124200 | 1388319110 | 1219 | 1219 | 1219 | 1219 | 0 |
| 461 | 20240403 | 124100 | 1388319110 | 1219 | 1220 | 1220 | 1219 | 519 |
| 462 | 20240403 | 124000 | 1387685961 | 1219 | 1219 | 1219 | 1219 | 650 |
| 463 | 20240403 | 123900 | 1386893611 | 1217 | 1217 | 1217 | 1217 | 0 |
| 464 | 20240403 | 123800 | 1386893611 | 1217 | 1217 | 1217 | 1217 | 0 |
| 465 | 20240403 | 123700 | 1386893611 | 1217 | 1224 | 1224 | 1217 | 11248 |
| 466 | 20240403 | 123600 | 1373178585 | 1224 | 1220 | 1224 | 1220 | 161 |
| 467 | 20240403 | 123500 | 1372981600 | 1220 | 1226 | 1226 | 1220 | 13092 |
| 468 | 20240403 | 123400 | 1356983877 | 1226 | 1227 | 1228 | 1226 | 2441 |
| 469 | 20240403 | 123300 | 1353989454 | 1228 | 1230 | 1230 | 1228 | 2007 |
| 470 | 20240403 | 123200 | 1351524846 | 1230 | 1230 | 1230 | 1228 | 2383 |
| 471 | 20240403 | 123100 | 1348595991 | 1230 | 1242 | 1242 | 1230 | 18540 |
| 472 | 20240403 | 123000 | 1325718905 | 1242 | 1242 | 1242 | 1242 | 1 |
| 473 | 20240403 | 122900 | 1325717663 | 1243 | 1243 | 1244 | 1243 | 900 |
| 474 | 20240403 | 122800 | 1324598883 | 1244 | 1239 | 1244 | 1239 | 648 |
| 475 | 20240403 | 122700 | 1323795511 | 1239 | 1235 | 1239 | 1235 | 801 |
| 476 | 20240403 | 122600 | 1322804627 | 1234 | 1233 | 1235 | 1232 | 460 |
| 477 | 20240403 | 122500 | 1322237059 | 1232 | 1233 | 1233 | 1232 | 134 |
| 478 | 20240403 | 122400 | 1322071899 | 1232 | 1235 | 1235 | 1232 | 354 |
| 479 | 20240403 | 122300 | 1321635365 | 1233 | 1240 | 1240 | 1233 | 11 |
| 480 | 20240403 | 122200 | 1321621732 | 1240 | 1241 | 1241 | 1234 | 6378 |
| 481 | 20240403 | 122100 | 1313743621 | 1241 | 1236 | 1241 | 1236 | 62 |
| 482 | 20240403 | 122000 | 1313666699 | 1236 | 1232 | 1236 | 1232 | 4118 |
| 483 | 20240403 | 121900 | 1308589171 | 1236 | 1229 | 1236 | 1229 | 1631 |
| 484 | 20240403 | 121800 | 1306575615 | 1230 | 1232 | 1232 | 1230 | 61 |
| 485 | 20240403 | 121700 | 1306500583 | 1224 | 1234 | 1234 | 1224 | 41 |
| 486 | 20240403 | 121600 | 1306450389 | 1235 | 1228 | 1235 | 1223 | 2131 |
| 487 | 20240403 | 121500 | 1303839095 | 1229 | 1230 | 1230 | 1229 | 46 |
| 488 | 20240403 | 121400 | 1303782560 | 1229 | 1232 | 1233 | 1229 | 2687 |
| 489 | 20240403 | 121300 | 1300476844 | 1233 | 1234 | 1234 | 1233 | 519 |
| 490 | 20240403 | 121200 | 1299836417 | 1241 | 1234 | 1241 | 1234 | 1061 |
| 491 | 20240403 | 121100 | 1298526773 | 1241 | 1241 | 1241 | 1241 | 12 |
| 492 | 20240403 | 121000 | 1298511881 | 1241 | 1243 | 1243 | 1241 | 82 |
| 493 | 20240403 | 120900 | 1298410116 | 1244 | 1233 | 1244 | 1232 | 803 |
| 494 | 20240403 | 120800 | 1297420610 | 1233 | 1229 | 1245 | 1229 | 7878 |
| 495 | 20240403 | 120700 | 1287728955 | 1229 | 1228 | 1229 | 1228 | 3157 |
| 496 | 20240403 | 120600 | 1283849979 | 1228 | 1227 | 1228 | 1227 | 563 |
| 497 | 20240403 | 120500 | 1283159155 | 1224 | 1223 | 1224 | 1223 | 901 |
| 498 | 20240403 | 120400 | 1282057231 | 1223 | 1222 | 1223 | 1222 | 193 |
| 499 | 20240403 | 120300 | 1281821235 | 1222 | 1224 | 1228 | 1222 | 683 |
| 500 | 20240403 | 120200 | 1280986153 | 1228 | 1228 | 1228 | 1228 | 889 |
| 501 | 20240403 | 120100 | 1279894461 | 1223 | 1216 | 1223 | 1216 | 13106 |
| 502 | 20240403 | 120000 | 1263903771 | 1216 | 1218 | 1218 | 1214 | 1701 |
| 503 | 20240403 | 115900 | 1261835322 | 1212 | 1215 | 1215 | 1212 | 1216 |
| 504 | 20240403 | 115800 | 1260360450 | 1220 | 1220 | 1220 | 1220 | 200 |
| 505 | 20240403 | 115700 | 1260116450 | 1220 | 1222 | 1222 | 1212 | 10429 |
| 506 | 20240403 | 115600 | 1247418920 | 1222 | 1223 | 1223 | 1222 | 1800 |
| 507 | 20240403 | 115500 | 1245218780 | 1223 | 1225 | 1225 | 1223 | 1163 |
| 508 | 20240403 | 115400 | 1243794827 | 1227 | 1227 | 1228 | 1227 | 1756 |
| 509 | 20240403 | 115300 | 1241639536 | 1229 | 1225 | 1229 | 1225 | 913 |
| 510 | 20240403 | 115200 | 1240521103 | 1223 | 1230 | 1231 | 1223 | 22801 |
| 511 | 20240403 | 115100 | 1212591787 | 1231 | 1227 | 1233 | 1227 | 8109 |
| 512 | 20240403 | 115000 | 1202641942 | 1228 | 1234 | 1235 | 1228 | 6916 |
| 513 | 20240403 | 114900 | 1194127375 | 1234 | 1227 | 1234 | 1227 | 18754 |
| 514 | 20240403 | 114800 | 1171045158 | 1227 | 1227 | 1227 | 1227 | 748 |
| 515 | 20240403 | 114700 | 1170127362 | 1227 | 1228 | 1228 | 1225 | 2744 |
| 516 | 20240403 | 114600 | 1166763414 | 1228 | 1231 | 1231 | 1228 | 262 |
| 517 | 20240403 | 114500 | 1166441312 | 1231 | 1230 | 1231 | 1230 | 138 |
| 518 | 20240403 | 114400 | 1166271543 | 1230 | 1230 | 1230 | 1230 | 384 |
| 519 | 20240403 | 114300 | 1165799223 | 1225 | 1231 | 1231 | 1225 | 9290 |
| 520 | 20240403 | 114200 | 1154367790 | 1231 | 1234 | 1234 | 1231 | 3722 |
| 521 | 20240403 | 114100 | 1149779696 | 1234 | 1238 | 1238 | 1234 | 4693 |
| 522 | 20240403 | 114000 | 1143985523 | 1238 | 1238 | 1238 | 1238 | 24 |
| 523 | 20240403 | 113900 | 1143955811 | 1238 | 1238 | 1238 | 1238 | 77 |
| 524 | 20240403 | 113800 | 1143860485 | 1240 | 1233 | 1240 | 1231 | 6632 |
| 525 | 20240403 | 113700 | 1135649630 | 1231 | 1235 | 1235 | 1230 | 837 |
| 526 | 20240403 | 113600 | 1134618468 | 1235 | 1241 | 1241 | 1235 | 193 |
| 527 | 20240403 | 113500 | 1134380000 | 1241 | 1245 | 1245 | 1237 | 11046 |
| 528 | 20240403 | 113400 | 1120659721 | 1245 | 1250 | 1255 | 1245 | 15324 |
| 529 | 20240403 | 113300 | 1101538779 | 1251 | 1255 | 1255 | 1250 | 1437 |
| 530 | 20240403 | 113200 | 1099742174 | 1255 | 1255 | 1255 | 1255 | 7 |
| 531 | 20240403 | 113100 | 1099733389 | 1256 | 1256 | 1256 | 1248 | 9452 |
| 532 | 20240403 | 113000 | 1087879835 | 1256 | 1264 | 1264 | 1256 | 143 |
| 533 | 20240403 | 112900 | 1087700139 | 1265 | 1265 | 1265 | 1265 | 0 |
| 534 | 20240403 | 112800 | 1087700139 | 1265 | 1265 | 1265 | 1265 | 3 |
| 535 | 20240403 | 112700 | 1087696344 | 1256 | 1256 | 1256 | 1256 | 0 |
| 536 | 20240403 | 112600 | 1087696344 | 1256 | 1257 | 1257 | 1256 | 1000 |
| 537 | 20240403 | 112500 | 1086439601 | 1256 | 1260 | 1262 | 1256 | 6442 |
| 538 | 20240403 | 112400 | 1078329865 | 1263 | 1259 | 1263 | 1259 | 8093 |
| 539 | 20240403 | 112300 | 1068135305 | 1260 | 1255 | 1260 | 1255 | 12385 |
| 540 | 20240403 | 112200 | 1052540196 | 1255 | 1255 | 1255 | 1255 | 930 |
| 541 | 20240403 | 112100 | 1051373046 | 1255 | 1251 | 1255 | 1248 | 11000 |
| 542 | 20240403 | 112000 | 1037626365 | 1255 | 1255 | 1258 | 1255 | 1339 |
| 543 | 20240403 | 111900 | 1035945893 | 1255 | 1248 | 1255 | 1248 | 3346 |
| 544 | 20240403 | 111800 | 1031761709 | 1248 | 1242 | 1249 | 1241 | 4650 |
| 545 | 20240403 | 111700 | 1025985023 | 1242 | 1248 | 1249 | 1242 | 4235 |
| 546 | 20240403 | 111600 | 1020712098 | 1249 | 1244 | 1249 | 1244 | 28 |
| 547 | 20240403 | 111500 | 1020677131 | 1244 | 1247 | 1247 | 1244 | 9512 |
| 548 | 20240403 | 111400 | 1008829404 | 1246 | 1251 | 1251 | 1246 | 13 |
| 549 | 20240403 | 111300 | 1008813146 | 1247 | 1249 | 1249 | 1247 | 1989 |
| 550 | 20240403 | 111200 | 1006331713 | 1247 | 1254 | 1254 | 1247 | 4534 |
| 551 | 20240403 | 111100 | 1000655964 | 1253 | 1256 | 1256 | 1253 | 9998 |
| 552 | 20240403 | 111000 | 988115624 | 1264 | 1273 | 1273 | 1255 | 18540 |
| 553 | 20240403 | 110900 | 964694669 | 1273 | 1255 | 1273 | 1255 | 5617 |
| 554 | 20240403 | 110800 | 957607474 | 1254 | 1252 | 1254 | 1245 | 14903 |
| 555 | 20240403 | 110700 | 939016148 | 1252 | 1253 | 1258 | 1243 | 16894 |
| 556 | 20240403 | 110600 | 917858047 | 1250 | 1246 | 1269 | 1246 | 31757 |
| 557 | 20240403 | 110500 | 878253514 | 1200 | 1200 | 1200 | 1200 | 0 |
| 558 | 20240403 | 110400 | 878253514 | 1200 | 1271 | 1271 | 1200 | 69719 |
| 559 | 20240403 | 110300 | 791816187 | 1271 | 1276 | 1276 | 1271 | 1170 |
| 560 | 20240403 | 110200 | 790329067 | 1276 | 1276 | 1276 | 1276 | 100 |
| 561 | 20240403 | 110100 | 790201467 | 1276 | 1273 | 1276 | 1272 | 1680 |
| 562 | 20240403 | 110000 | 788064357 | 1275 | 1274 | 1275 | 1274 | 1249 |
| 563 | 20240403 | 105900 | 786473031 | 1275 | 1275 | 1275 | 1275 | 0 |
| 564 | 20240403 | 105800 | 786473031 | 1275 | 1277 | 1277 | 1275 | 435 |
| 565 | 20240403 | 105700 | 785917698 | 1277 | 1277 | 1277 | 1277 | 91 |
| 566 | 20240403 | 105600 | 785801491 | 1275 | 1277 | 1277 | 1275 | 12311 |
| 567 | 20240403 | 105500 | 770084966 | 1275 | 1277 | 1277 | 1275 | 1839 |
| 568 | 20240403 | 105400 | 767737390 | 1277 | 1278 | 1278 | 1277 | 35 |
| 569 | 20240403 | 105300 | 767692690 | 1277 | 1281 | 1281 | 1277 | 5522 |
| 570 | 20240403 | 105200 | 760635820 | 1282 | 1282 | 1282 | 1282 | 3000 |
| 571 | 20240403 | 105100 | 756789820 | 1280 | 1280 | 1280 | 1280 | 9 |
| 572 | 20240403 | 105000 | 756778300 | 1283 | 1283 | 1283 | 1283 | 745 |
| 573 | 20240403 | 104900 | 755822465 | 1283 | 1283 | 1283 | 1283 | 546 |
| 574 | 20240403 | 104800 | 755121947 | 1283 | 1283 | 1283 | 1283 | 59 |
| 575 | 20240403 | 104700 | 755046250 | 1283 | 1283 | 1283 | 1283 | 200 |
| 576 | 20240403 | 104600 | 754789650 | 1283 | 1283 | 1283 | 1283 | 401 |
| 577 | 20240403 | 104500 | 754275167 | 1278 | 1279 | 1279 | 1278 | 16500 |
| 578 | 20240403 | 104400 | 733187432 | 1278 | 1282 | 1282 | 1278 | 9018 |
| 579 | 20240403 | 104300 | 721637076 | 1283 | 1284 | 1284 | 1283 | 1025 |
| 580 | 20240403 | 104200 | 720321991 | 1282 | 1282 | 1282 | 1282 | 0 |
| 581 | 20240403 | 104100 | 720321991 | 1282 | 1282 | 1282 | 1282 | 0 |
| 582 | 20240403 | 104000 | 720321991 | 1282 | 1286 | 1286 | 1282 | 2223 |
| 583 | 20240403 | 103900 | 717468468 | 1286 | 1286 | 1286 | 1286 | 12 |
| 584 | 20240403 | 103800 | 717453036 | 1286 | 1282 | 1286 | 1282 | 3013 |
| 585 | 20240403 | 103700 | 713590318 | 1282 | 1282 | 1282 | 1282 | 1501 |
| 586 | 20240403 | 103600 | 711666036 | 1282 | 1282 | 1282 | 1282 | 0 |
| 587 | 20240403 | 103500 | 711666036 | 1282 | 1282 | 1282 | 1282 | 0 |
| 588 | 20240403 | 103400 | 711666036 | 1282 | 1282 | 1282 | 1282 | 0 |
| 589 | 20240403 | 103300 | 711666036 | 1282 | 1282 | 1282 | 1282 | 532 |
| 590 | 20240403 | 103200 | 710984012 | 1280 | 1280 | 1280 | 1280 | 2210 |
| 591 | 20240403 | 103100 | 708155212 | 1280 | 1280 | 1280 | 1280 | 0 |
| 592 | 20240403 | 103000 | 708155212 | 1280 | 1282 | 1282 | 1280 | 6660 |
| 593 | 20240403 | 102900 | 699624843 | 1286 | 1286 | 1286 | 1286 | 936 |
| 594 | 20240403 | 102800 | 698421147 | 1288 | 1289 | 1289 | 1288 | 2172 |
| 595 | 20240403 | 102700 | 695623519 | 1288 | 1290 | 1290 | 1288 | 108 |
| 596 | 20240403 | 102600 | 695484215 | 1294 | 1288 | 1294 | 1287 | 2882 |
| 597 | 20240403 | 102500 | 691773287 | 1289 | 1290 | 1290 | 1288 | 5654 |
| 598 | 20240403 | 102400 | 684482819 | 1295 | 1292 | 1295 | 1290 | 467 |
| 599 | 20240403 | 102300 | 683880159 | 1291 | 1294 | 1295 | 1291 | 4309 |
| 600 | 20240403 | 102200 | 678311361 | 1295 | 1295 | 1295 | 1295 | 200 |
| 601 | 20240403 | 102100 | 678052361 | 1295 | 1295 | 1295 | 1295 | 2000 |
| 602 | 20240403 | 102000 | 675462361 | 1294 | 1292 | 1294 | 1292 | 1507 |
| 603 | 20240403 | 101900 | 673512703 | 1292 | 1292 | 1292 | 1292 | 7307 |
| 604 | 20240403 | 101800 | 664072059 | 1292 | 1288 | 1292 | 1288 | 119 |
| 605 | 20240403 | 101700 | 663918755 | 1292 | 1292 | 1292 | 1292 | 848 |
| 606 | 20240403 | 101600 | 662823139 | 1292 | 1288 | 1292 | 1288 | 3030 |
| 607 | 20240403 | 101500 | 658908499 | 1292 | 1288 | 1292 | 1288 | 3 |
| 608 | 20240403 | 101400 | 658904631 | 1288 | 1288 | 1288 | 1288 | 7000 |
| 609 | 20240403 | 101300 | 649888631 | 1288 | 1288 | 1288 | 1288 | 0 |
| 610 | 20240403 | 101200 | 649888631 | 1288 | 1288 | 1288 | 1288 | 89 |
| 611 | 20240403 | 101100 | 649773999 | 1287 | 1287 | 1287 | 1287 | 30 |
| 612 | 20240403 | 101000 | 649735389 | 1290 | 1290 | 1290 | 1290 | 0 |
| 613 | 20240403 | 100900 | 649735389 | 1290 | 1290 | 1290 | 1290 | 600 |
| 614 | 20240403 | 100800 | 648961389 | 1290 | 1290 | 1290 | 1290 | 11776 |
| 615 | 20240403 | 100700 | 633770349 | 1290 | 1292 | 1292 | 1290 | 8272 |
| 616 | 20240403 | 100600 | 623098869 | 1292 | 1293 | 1293 | 1290 | 9131 |
| 617 | 20240403 | 100500 | 611302136 | 1291 | 1289 | 1291 | 1289 | 3999 |
| 618 | 20240403 | 100400 | 606145971 | 1289 | 1286 | 1289 | 1286 | 436 |
| 619 | 20240403 | 100300 | 605585272 | 1286 | 1285 | 1286 | 1283 | 2520 |
| 620 | 20240403 | 100200 | 602346574 | 1285 | 1285 | 1285 | 1285 | 500 |
| 621 | 20240403 | 100100 | 601704074 | 1285 | 1283 | 1285 | 1283 | 1985 |
| 622 | 20240403 | 100000 | 599153352 | 1290 | 1283 | 1290 | 1283 | 5000 |
| 623 | 20240403 | 095900 | 592714993 | 1283 | 1275 | 1283 | 1275 | 10094 |
| 624 | 20240403 | 095800 | 579819669 | 1275 | 1279 | 1279 | 1275 | 1510 |
| 625 | 20240403 | 095700 | 577894399 | 1274 | 1276 | 1279 | 1272 | 1789 |
| 626 | 20240403 | 095600 | 575612511 | 1279 | 1279 | 1279 | 1279 | 73 |
| 627 | 20240403 | 095500 | 575519144 | 1279 | 1280 | 1280 | 1279 | 613 |
| 628 | 20240403 | 095400 | 574735017 | 1280 | 1280 | 1280 | 1280 | 2991 |
| 629 | 20240403 | 095300 | 570906537 | 1280 | 1274 | 1280 | 1274 | 5657 |
| 630 | 20240403 | 095200 | 563694287 | 1267 | 1270 | 1270 | 1267 | 2971 |
| 631 | 20240403 | 095100 | 559925322 | 1270 | 1270 | 1272 | 1270 | 680 |
| 632 | 20240403 | 095000 | 559061522 | 1270 | 1268 | 1270 | 1268 | 5635 |
| 633 | 20240403 | 094900 | 551916332 | 1267 | 1268 | 1268 | 1267 | 2900 |
| 634 | 20240403 | 094800 | 548241993 | 1267 | 1271 | 1271 | 1267 | 8478 |
| 635 | 20240403 | 094700 | 537493901 | 1271 | 1271 | 1271 | 1269 | 2161 |
| 636 | 20240403 | 094600 | 534749336 | 1271 | 1272 | 1272 | 1270 | 5568 |
| 637 | 20240403 | 094500 | 527672696 | 1275 | 1280 | 1280 | 1275 | 16588 |
| 638 | 20240403 | 094400 | 506498130 | 1280 | 1280 | 1281 | 1280 | 3932 |
| 639 | 20240403 | 094300 | 501464651 | 1281 | 1280 | 1281 | 1280 | 885 |
| 640 | 20240403 | 094200 | 500331836 | 1280 | 1281 | 1281 | 1280 | 1224 |
| 641 | 20240403 | 094100 | 498764505 | 1281 | 1281 | 1281 | 1281 | 824 |
| 642 | 20240403 | 094000 | 497708961 | 1282 | 1281 | 1283 | 1281 | 2206 |
| 643 | 20240403 | 093900 | 494881585 | 1281 | 1281 | 1281 | 1281 | 574 |
| 644 | 20240403 | 093800 | 494146291 | 1280 | 1280 | 1284 | 1280 | 6658 |
| 645 | 20240403 | 093700 | 485624043 | 1280 | 1281 | 1281 | 1280 | 5861 |
| 646 | 20240403 | 093600 | 478120805 | 1280 | 1284 | 1290 | 1280 | 14005 |
| 647 | 20240403 | 093500 | 460163153 | 1283 | 1282 | 1283 | 1282 | 26 |
| 648 | 20240403 | 093400 | 460129800 | 1282 | 1281 | 1290 | 1281 | 3336 |
| 649 | 20240403 | 093300 | 455839611 | 1280 | 1279 | 1281 | 1276 | 1941 |
| 650 | 20240403 | 093200 | 453360169 | 1280 | 1282 | 1282 | 1279 | 2949 |
| 651 | 20240403 | 093100 | 449584690 | 1280 | 1288 | 1289 | 1280 | 15743 |
| 652 | 20240403 | 093000 | 429407095 | 1289 | 1299 | 1300 | 1285 | 46925 |
| 653 | 20240403 | 092900 | 368747759 | 1299 | 1305 | 1305 | 1299 | 5116 |
| 654 | 20240403 | 092800 | 362097755 | 1305 | 1305 | 1305 | 1305 | 44 |
| 655 | 20240403 | 092700 | 362040335 | 1303 | 1305 | 1305 | 1303 | 160 |
| 656 | 20240403 | 092600 | 361831684 | 1305 | 1305 | 1305 | 1305 | 234 |
| 657 | 20240403 | 092500 | 361526314 | 1301 | 1301 | 1301 | 1301 | 5 |
| 658 | 20240403 | 092400 | 361519809 | 1305 | 1301 | 1305 | 1301 | 6143 |
| 659 | 20240403 | 092300 | 353509242 | 1301 | 1305 | 1305 | 1301 | 5191 |
| 660 | 20240403 | 092200 | 346755739 | 1301 | 1304 | 1304 | 1301 | 935 |
| 661 | 20240403 | 092100 | 345538404 | 1301 | 1301 | 1301 | 1301 | 218 |
| 662 | 20240403 | 092000 | 345254786 | 1300 | 1301 | 1301 | 1300 | 3844 |
| 663 | 20240403 | 091900 | 340256196 | 1301 | 1300 | 1305 | 1300 | 10205 |
| 664 | 20240403 | 091800 | 326985427 | 1300 | 1302 | 1303 | 1300 | 10737 |
| 665 | 20240403 | 091700 | 313021233 | 1301 | 1304 | 1310 | 1300 | 13713 |
| 666 | 20240403 | 091600 | 295159704 | 1305 | 1309 | 1309 | 1305 | 25 |
| 667 | 20240403 | 091500 | 295126999 | 1305 | 1316 | 1316 | 1305 | 1553 |
| 668 | 20240403 | 091400 | 293094982 | 1312 | 1317 | 1317 | 1312 | 80 |
| 669 | 20240403 | 091300 | 292989772 | 1319 | 1312 | 1319 | 1312 | 16039 |
| 670 | 20240403 | 091200 | 271917232 | 1312 | 1301 | 1312 | 1301 | 14212 |
| 671 | 20240403 | 091100 | 253383042 | 1300 | 1302 | 1302 | 1300 | 1200 |
| 672 | 20240403 | 091000 | 251821906 | 1301 | 1309 | 1309 | 1301 | 13530 |
| 673 | 20240403 | 090900 | 234213321 | 1309 | 1297 | 1309 | 1297 | 13318 |
| 674 | 20240403 | 090800 | 216922277 | 1297 | 1300 | 1300 | 1296 | 1739 |
| 675 | 20240403 | 090700 | 214661588 | 1300 | 1307 | 1307 | 1295 | 28632 |
| 676 | 20240403 | 090600 | 177468510 | 1307 | 1311 | 1311 | 1304 | 14684 |
| 677 | 20240403 | 090500 | 158297769 | 1311 | 1315 | 1315 | 1306 | 11508 |
| 678 | 20240403 | 090400 | 143206989 | 1314 | 1319 | 1319 | 1312 | 22605 |
| 679 | 20240403 | 090300 | 113470585 | 1319 | 1311 | 1328 | 1311 | 2167 |
| 680 | 20240403 | 090200 | 110614215 | 1311 | 1327 | 1347 | 1310 | 6624 |
| 681 | 20240403 | 090100 | 101889539 | 1353 | 1314 | 1354 | 1300 | 38615 |
| 682 | 20240403 | 090000 | 50886671 | 1300 | 1314 | 1324 | 1299 | 38861 |