36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 201700 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 6379 |
| 3 | 20230823 | 201600 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 4 | 20230823 | 201500 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 5 | 20230823 | 201400 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 6 | 20230823 | 201300 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 7 | 20230823 | 201200 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 8 | 20230823 | 201100 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 9 | 20230823 | 201000 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 10 | 20230823 | 200900 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 11 | 20230823 | 200800 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 12 | 20230823 | 200700 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 13 | 20230823 | 200600 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 14 | 20230823 | 200500 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 15 | 20230823 | 200400 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 16 | 20230823 | 200300 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 17 | 20230823 | 200200 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 18 | 20230823 | 200100 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 19 | 20230823 | 200000 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 20 | 20230823 | 195900 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 21 | 20230823 | 195800 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 22 | 20230823 | 195700 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 23 | 20230823 | 195600 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 24 | 20230823 | 195500 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 25 | 20230823 | 195400 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 26 | 20230823 | 195300 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 27 | 20230823 | 195200 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 28 | 20230823 | 195100 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 29 | 20230823 | 195000 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 30 | 20230823 | 194900 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 31 | 20230823 | 194800 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 32 | 20230823 | 194700 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 6379 |
| 33 | 20230823 | 194600 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 34 | 20230823 | 194500 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 35 | 20230823 | 194400 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 36 | 20230823 | 194300 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 37 | 20230823 | 194200 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 38 | 20230823 | 194100 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 39 | 20230823 | 194000 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 40 | 20230823 | 193900 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 41 | 20230823 | 193800 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 42 | 20230823 | 193700 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 43 | 20230823 | 193600 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 44 | 20230823 | 193500 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 45 | 20230823 | 193400 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 46 | 20230823 | 193300 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 47 | 20230823 | 193200 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 48 | 20230823 | 193100 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 49 | 20230823 | 193000 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 50 | 20230823 | 192900 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 51 | 20230823 | 192800 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 52 | 20230823 | 192700 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 53 | 20230823 | 192600 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 54 | 20230823 | 192500 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 55 | 20230823 | 192400 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 56 | 20230823 | 192300 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 57 | 20230823 | 192200 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 58 | 20230823 | 192100 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 59 | 20230823 | 192000 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 60 | 20230823 | 191900 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 61 | 20230823 | 191800 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 62 | 20230823 | 191700 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 6379 |
| 63 | 20230823 | 191600 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 64 | 20230823 | 191500 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 65 | 20230823 | 191400 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 66 | 20230823 | 191300 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 67 | 20230823 | 191200 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 68 | 20230823 | 191100 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 69 | 20230823 | 191000 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 70 | 20230823 | 190900 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 71 | 20230823 | 190800 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 72 | 20230823 | 190700 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 73 | 20230823 | 190600 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 74 | 20230823 | 190500 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 75 | 20230823 | 190400 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 76 | 20230823 | 190300 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 77 | 20230823 | 190200 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 78 | 20230823 | 190100 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 79 | 20230823 | 190000 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 80 | 20230823 | 185900 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 81 | 20230823 | 185800 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 82 | 20230823 | 185700 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 83 | 20230823 | 185600 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 84 | 20230823 | 185500 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 85 | 20230823 | 185400 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 86 | 20230823 | 185300 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 87 | 20230823 | 185200 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 88 | 20230823 | 185100 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 89 | 20230823 | 185000 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 90 | 20230823 | 184900 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 91 | 20230823 | 184800 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 92 | 20230823 | 184700 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 6379 |
| 93 | 20230823 | 184600 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 94 | 20230823 | 184500 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 95 | 20230823 | 184400 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 96 | 20230823 | 184300 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 97 | 20230823 | 184200 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 98 | 20230823 | 184100 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 99 | 20230823 | 184000 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 100 | 20230823 | 183900 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 101 | 20230823 | 183800 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 102 | 20230823 | 183700 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 103 | 20230823 | 183600 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 104 | 20230823 | 183500 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 105 | 20230823 | 183400 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 106 | 20230823 | 183300 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 107 | 20230823 | 183200 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 108 | 20230823 | 183100 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 109 | 20230823 | 183000 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 110 | 20230823 | 182900 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 111 | 20230823 | 182800 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 112 | 20230823 | 182700 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 113 | 20230823 | 182600 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 114 | 20230823 | 182500 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 115 | 20230823 | 182400 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 116 | 20230823 | 182300 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 117 | 20230823 | 182200 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 118 | 20230823 | 182100 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 119 | 20230823 | 182000 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 120 | 20230823 | 181900 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 121 | 20230823 | 181800 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 122 | 20230823 | 181700 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 6379 |
| 123 | 20230823 | 181600 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 124 | 20230823 | 181500 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 125 | 20230823 | 181400 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 126 | 20230823 | 181300 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 127 | 20230823 | 181200 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 128 | 20230823 | 181100 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 129 | 20230823 | 181000 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 130 | 20230823 | 180900 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 131 | 20230823 | 180800 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 132 | 20230823 | 180700 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 133 | 20230823 | 180600 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 134 | 20230823 | 180500 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 135 | 20230823 | 180400 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 136 | 20230823 | 180300 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 137 | 20230823 | 180200 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 138 | 20230823 | 180100 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 139 | 20230823 | 180000 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 140 | 20230823 | 175900 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 141 | 20230823 | 175800 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 142 | 20230823 | 175700 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 143 | 20230823 | 175600 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 144 | 20230823 | 175500 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 145 | 20230823 | 175400 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 146 | 20230823 | 175300 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 147 | 20230823 | 175200 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 148 | 20230823 | 175100 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 149 | 20230823 | 175000 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 150 | 20230823 | 174900 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 151 | 20230823 | 174800 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 152 | 20230823 | 174700 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 6379 |
| 153 | 20230823 | 174600 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 154 | 20230823 | 174500 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 155 | 20230823 | 174400 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 156 | 20230823 | 174300 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 157 | 20230823 | 174200 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 158 | 20230823 | 174100 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 159 | 20230823 | 174000 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 160 | 20230823 | 173900 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 161 | 20230823 | 173800 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 162 | 20230823 | 173700 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 163 | 20230823 | 173600 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 164 | 20230823 | 173500 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 165 | 20230823 | 173400 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 166 | 20230823 | 173300 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 167 | 20230823 | 173200 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 168 | 20230823 | 173100 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 169 | 20230823 | 173000 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 170 | 20230823 | 172900 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 171 | 20230823 | 172800 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 172 | 20230823 | 172700 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 173 | 20230823 | 172600 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 174 | 20230823 | 172500 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 175 | 20230823 | 172400 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 176 | 20230823 | 172300 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 177 | 20230823 | 172200 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 178 | 20230823 | 172100 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 179 | 20230823 | 172000 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 180 | 20230823 | 171900 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 181 | 20230823 | 171800 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 182 | 20230823 | 171700 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 6379 |
| 183 | 20230823 | 171600 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 184 | 20230823 | 171500 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 185 | 20230823 | 171400 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 186 | 20230823 | 171300 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 187 | 20230823 | 171200 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 188 | 20230823 | 171100 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 189 | 20230823 | 171000 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 190 | 20230823 | 170900 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 191 | 20230823 | 170800 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 192 | 20230823 | 170700 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 193 | 20230823 | 170600 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 194 | 20230823 | 170500 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 195 | 20230823 | 170400 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 196 | 20230823 | 170300 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 197 | 20230823 | 170200 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 198 | 20230823 | 170100 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 199 | 20230823 | 170000 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 200 | 20230823 | 165900 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 201 | 20230823 | 165800 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 202 | 20230823 | 165700 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 203 | 20230823 | 165600 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 204 | 20230823 | 165500 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 205 | 20230823 | 165400 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 206 | 20230823 | 165300 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 207 | 20230823 | 165200 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 208 | 20230823 | 165100 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 209 | 20230823 | 165000 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 210 | 20230823 | 164900 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 211 | 20230823 | 164800 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 212 | 20230823 | 164700 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 6379 |
| 213 | 20230823 | 164600 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 214 | 20230823 | 164500 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 215 | 20230823 | 164400 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 216 | 20230823 | 164300 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 217 | 20230823 | 164200 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 218 | 20230823 | 164100 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 219 | 20230823 | 164000 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 220 | 20230823 | 163900 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 221 | 20230823 | 163800 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 222 | 20230823 | 163700 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 223 | 20230823 | 163600 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 224 | 20230823 | 163500 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 225 | 20230823 | 163400 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 226 | 20230823 | 163300 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 227 | 20230823 | 163200 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 228 | 20230823 | 163100 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 229 | 20230823 | 163000 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 230 | 20230823 | 162900 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 231 | 20230823 | 162800 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 232 | 20230823 | 162700 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 233 | 20230823 | 162600 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 234 | 20230823 | 162500 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 235 | 20230823 | 162400 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 236 | 20230823 | 162300 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 237 | 20230823 | 162200 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 238 | 20230823 | 162100 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 239 | 20230823 | 162000 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 240 | 20230823 | 161900 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 241 | 20230823 | 161800 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 242 | 20230823 | 161700 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 6379 |
| 243 | 20230823 | 161600 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 244 | 20230823 | 161500 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 245 | 20230823 | 161400 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 246 | 20230823 | 161300 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 247 | 20230823 | 161200 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 248 | 20230823 | 161100 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 249 | 20230823 | 161000 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 250 | 20230823 | 160900 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 251 | 20230823 | 160800 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 252 | 20230823 | 160700 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 253 | 20230823 | 160600 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 254 | 20230823 | 160500 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 255 | 20230823 | 160400 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 256 | 20230823 | 160300 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 257 | 20230823 | 160200 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 258 | 20230823 | 160100 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 259 | 20230823 | 160000 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 260 | 20230823 | 155900 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 261 | 20230823 | 155800 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 262 | 20230823 | 155700 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 263 | 20230823 | 155600 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 264 | 20230823 | 155500 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 265 | 20230823 | 155400 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 266 | 20230823 | 155300 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 267 | 20230823 | 155200 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 268 | 20230823 | 155100 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 269 | 20230823 | 155000 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 270 | 20230823 | 154900 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 271 | 20230823 | 154800 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 272 | 20230823 | 154700 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 6379 |
| 273 | 20230823 | 154600 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 274 | 20230823 | 154500 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 275 | 20230823 | 154400 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 276 | 20230823 | 154300 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 277 | 20230823 | 154200 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 278 | 20230823 | 154100 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 279 | 20230823 | 154000 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 280 | 20230823 | 153900 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 281 | 20230823 | 153800 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 282 | 20230823 | 153700 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 283 | 20230823 | 153600 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 284 | 20230823 | 153500 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 285 | 20230823 | 153400 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 286 | 20230823 | 153300 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 287 | 20230823 | 153200 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 288 | 20230823 | 153100 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 289 | 20230823 | 153000 | 8827606520 | 17240 | 17240 | 17240 | 17240 | 6379 |
| 290 | 20230823 | 152900 | 8717632560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 291 | 20230823 | 152800 | 8717632560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 292 | 20230823 | 152700 | 8717632560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 293 | 20230823 | 152600 | 8717632560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 294 | 20230823 | 152500 | 8717632560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 295 | 20230823 | 152400 | 8717632560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 296 | 20230823 | 152300 | 8717632560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 297 | 20230823 | 152200 | 8717632560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 298 | 20230823 | 152100 | 8717632560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 299 | 20230823 | 152000 | 8717632560 | 17250 | 17250 | 17250 | 17250 | 0 |
| 300 | 20230823 | 151900 | 8717632560 | 17250 | 17270 | 17270 | 17250 | 722 |
| 301 | 20230823 | 151800 | 8705168030 | 17260 | 17260 | 17270 | 17260 | 306 |
| 302 | 20230823 | 151700 | 8699884900 | 17260 | 17250 | 17260 | 17250 | 962 |
| 303 | 20230823 | 151600 | 8683283310 | 17260 | 17260 | 17260 | 17250 | 2227 |
| 304 | 20230823 | 151500 | 8644859460 | 17260 | 17270 | 17270 | 17250 | 236 |
| 305 | 20230823 | 151400 | 8640787070 | 17260 | 17270 | 17270 | 17250 | 534 |
| 306 | 20230823 | 151300 | 8631573000 | 17260 | 17240 | 17260 | 17240 | 1171 |
| 307 | 20230823 | 151200 | 8611370510 | 17240 | 17250 | 17260 | 17240 | 439 |
| 308 | 20230823 | 151100 | 8603797760 | 17210 | 17220 | 17250 | 17210 | 706 |
| 309 | 20230823 | 151000 | 8591635040 | 17230 | 17230 | 17230 | 17200 | 1212 |
| 310 | 20230823 | 150900 | 8570768680 | 17210 | 17200 | 17230 | 17200 | 272 |
| 311 | 20230823 | 150800 | 8566088400 | 17190 | 17180 | 17240 | 17180 | 1576 |
| 312 | 20230823 | 150700 | 8538981890 | 17170 | 17180 | 17180 | 17170 | 642 |
| 313 | 20230823 | 150600 | 8527953380 | 17190 | 17180 | 17190 | 17180 | 369 |
| 314 | 20230823 | 150500 | 8521612570 | 17180 | 17180 | 17190 | 17180 | 294 |
| 315 | 20230823 | 150400 | 8516561500 | 17190 | 17190 | 17200 | 17180 | 820 |
| 316 | 20230823 | 150300 | 8502466200 | 17190 | 17190 | 17260 | 17190 | 197 |
| 317 | 20230823 | 150200 | 8499077260 | 17260 | 17200 | 17270 | 17190 | 187 |
| 318 | 20230823 | 150100 | 8495861220 | 17270 | 17200 | 17270 | 17190 | 330 |
| 319 | 20230823 | 150000 | 8490183500 | 17190 | 17210 | 17220 | 17190 | 576 |
| 320 | 20230823 | 145900 | 8480273090 | 17210 | 17290 | 17290 | 17190 | 401 |
| 321 | 20230823 | 145800 | 8473343700 | 17290 | 17190 | 17290 | 17180 | 2024 |
| 322 | 20230823 | 145700 | 8438440450 | 17240 | 17290 | 17290 | 17180 | 855 |
| 323 | 20230823 | 145600 | 8423728470 | 17290 | 17250 | 17300 | 17250 | 1100 |
| 324 | 20230823 | 145500 | 8404720190 | 17250 | 17240 | 17250 | 17240 | 529 |
| 325 | 20230823 | 145400 | 8395598000 | 17240 | 17200 | 17240 | 17190 | 3528 |
| 326 | 20230823 | 145300 | 8334917320 | 17190 | 17210 | 17210 | 17190 | 2094 |
| 327 | 20230823 | 145200 | 8298900880 | 17210 | 17230 | 17230 | 17210 | 783 |
| 328 | 20230823 | 145100 | 8285420810 | 17230 | 17240 | 17240 | 17220 | 953 |
| 329 | 20230823 | 145000 | 8269002870 | 17240 | 17220 | 17240 | 17220 | 1669 |
| 330 | 20230823 | 144900 | 8240246920 | 17220 | 17220 | 17230 | 17210 | 473 |
| 331 | 20230823 | 144800 | 8232102620 | 17220 | 17230 | 17240 | 17210 | 568 |
| 332 | 20230823 | 144700 | 8222318040 | 17210 | 17220 | 17220 | 17200 | 934 |
| 333 | 20230823 | 144600 | 8206242340 | 17220 | 17210 | 17240 | 17210 | 48 |
| 334 | 20230823 | 144500 | 8205415370 | 17210 | 17240 | 17250 | 17210 | 2286 |
| 335 | 20230823 | 144400 | 8166048010 | 17230 | 17240 | 17250 | 17230 | 303 |
| 336 | 20230823 | 144300 | 8160825320 | 17240 | 17240 | 17240 | 17230 | 615 |
| 337 | 20230823 | 144200 | 8150226800 | 17240 | 17240 | 17240 | 17230 | 219 |
| 338 | 20230823 | 144100 | 8146452290 | 17230 | 17230 | 17240 | 17220 | 786 |
| 339 | 20230823 | 144000 | 8132910490 | 17230 | 17250 | 17250 | 17220 | 348 |
| 340 | 20230823 | 143900 | 8126915040 | 17240 | 17230 | 17250 | 17230 | 219 |
| 341 | 20230823 | 143800 | 8123139430 | 17230 | 17250 | 17250 | 17230 | 256 |
| 342 | 20230823 | 143700 | 8118726550 | 17250 | 17230 | 17250 | 17230 | 971 |
| 343 | 20230823 | 143600 | 8101988440 | 17240 | 17230 | 17240 | 17230 | 281 |
| 344 | 20230823 | 143500 | 8097146490 | 17230 | 17240 | 17240 | 17230 | 1540 |
| 345 | 20230823 | 143400 | 8070602980 | 17250 | 17250 | 17250 | 17240 | 297 |
| 346 | 20230823 | 143300 | 8065481280 | 17250 | 17270 | 17270 | 17240 | 2586 |
| 347 | 20230823 | 143200 | 8020857870 | 17260 | 17260 | 17270 | 17260 | 1251 |
| 348 | 20230823 | 143100 | 7999264420 | 17260 | 17280 | 17280 | 17260 | 510 |
| 349 | 20230823 | 143000 | 7990460710 | 17270 | 17280 | 17280 | 17260 | 866 |
| 350 | 20230823 | 142900 | 7975503930 | 17280 | 17280 | 17280 | 17270 | 127 |
| 351 | 20230823 | 142800 | 7973310380 | 17270 | 17290 | 17290 | 17270 | 530 |
| 352 | 20230823 | 142700 | 7964151360 | 17290 | 17280 | 17290 | 17280 | 218 |
| 353 | 20230823 | 142600 | 7960383670 | 17280 | 17280 | 17290 | 17280 | 153 |
| 354 | 20230823 | 142500 | 7957739820 | 17280 | 17290 | 17290 | 17270 | 1918 |
| 355 | 20230823 | 142400 | 7924608660 | 17280 | 17290 | 17290 | 17280 | 380 |
| 356 | 20230823 | 142300 | 7918039570 | 17290 | 17290 | 17300 | 17290 | 84 |
| 357 | 20230823 | 142200 | 7916587150 | 17290 | 17300 | 17300 | 17290 | 125 |
| 358 | 20230823 | 142100 | 7914425330 | 17290 | 17290 | 17290 | 17280 | 336 |
| 359 | 20230823 | 142000 | 7908616900 | 17280 | 17300 | 17310 | 17280 | 1291 |
| 360 | 20230823 | 141900 | 7886296540 | 17300 | 17310 | 17310 | 17300 | 201 |
| 361 | 20230823 | 141800 | 7882819040 | 17310 | 17310 | 17320 | 17300 | 801 |
| 362 | 20230823 | 141700 | 7868955490 | 17310 | 17310 | 17310 | 17300 | 359 |
| 363 | 20230823 | 141600 | 7862743540 | 17300 | 17310 | 17310 | 17300 | 317 |
| 364 | 20230823 | 141500 | 7857257690 | 17310 | 17310 | 17320 | 17300 | 239 |
| 365 | 20230823 | 141400 | 7853121310 | 17310 | 17330 | 17330 | 17310 | 1609 |
| 366 | 20230823 | 141300 | 7825267110 | 17330 | 17320 | 17330 | 17320 | 278 |
| 367 | 20230823 | 141200 | 7820451600 | 17330 | 17330 | 17330 | 17320 | 232 |
| 368 | 20230823 | 141100 | 7816432060 | 17320 | 17330 | 17330 | 17320 | 492 |
| 369 | 20230823 | 141000 | 7807910230 | 17320 | 17340 | 17340 | 17320 | 253 |
| 370 | 20230823 | 140900 | 7803526300 | 17340 | 17330 | 17340 | 17330 | 2005 |
| 371 | 20230823 | 140800 | 7768762660 | 17330 | 17330 | 17330 | 17330 | 776 |
| 372 | 20230823 | 140700 | 7755314580 | 17330 | 17330 | 17340 | 17330 | 430 |
| 373 | 20230823 | 140600 | 7747861990 | 17330 | 17340 | 17340 | 17330 | 781 |
| 374 | 20230823 | 140500 | 7734320660 | 17340 | 17340 | 17340 | 17340 | 66 |
| 375 | 20230823 | 140400 | 7733176220 | 17330 | 17340 | 17340 | 17330 | 55 |
| 376 | 20230823 | 140300 | 7732223000 | 17340 | 17330 | 17340 | 17330 | 171 |
| 377 | 20230823 | 140200 | 7729258770 | 17330 | 17340 | 17340 | 17330 | 164 |
| 378 | 20230823 | 140100 | 7726416000 | 17340 | 17340 | 17340 | 17330 | 28 |
| 379 | 20230823 | 140000 | 7725930530 | 17340 | 17340 | 17340 | 17330 | 186 |
| 380 | 20230823 | 135900 | 7722705690 | 17340 | 17320 | 17340 | 17310 | 665 |
| 381 | 20230823 | 135800 | 7711182080 | 17320 | 17330 | 17330 | 17310 | 598 |
| 382 | 20230823 | 135700 | 7700824230 | 17330 | 17330 | 17330 | 17330 | 227 |
| 383 | 20230823 | 135600 | 7696890320 | 17330 | 17330 | 17330 | 17330 | 99 |
| 384 | 20230823 | 135500 | 7695174650 | 17330 | 17340 | 17340 | 17320 | 383 |
| 385 | 20230823 | 135400 | 7688538420 | 17330 | 17330 | 17340 | 17330 | 510 |
| 386 | 20230823 | 135300 | 7679698540 | 17330 | 17330 | 17330 | 17330 | 553 |
| 387 | 20230823 | 135200 | 7670115050 | 17330 | 17330 | 17330 | 17300 | 353 |
| 388 | 20230823 | 135100 | 7664004240 | 17330 | 17320 | 17340 | 17320 | 947 |
| 389 | 20230823 | 135000 | 7647595540 | 17320 | 17310 | 17320 | 17310 | 83 |
| 390 | 20230823 | 134900 | 7646158110 | 17320 | 17300 | 17320 | 17300 | 1123 |
| 391 | 20230823 | 134800 | 7626729230 | 17290 | 17300 | 17300 | 17290 | 468 |
| 392 | 20230823 | 134700 | 7618636060 | 17290 | 17300 | 17300 | 17290 | 99 |
| 393 | 20230823 | 134600 | 7616923380 | 17300 | 17310 | 17310 | 17290 | 937 |
| 394 | 20230823 | 134500 | 7600718810 | 17300 | 17310 | 17310 | 17300 | 321 |
| 395 | 20230823 | 134400 | 7595163510 | 17300 | 17300 | 17310 | 17300 | 402 |
| 396 | 20230823 | 134300 | 7588208810 | 17300 | 17310 | 17310 | 17300 | 153 |
| 397 | 20230823 | 134200 | 7585561730 | 17310 | 17300 | 17310 | 17300 | 182 |
| 398 | 20230823 | 134100 | 7582411830 | 17300 | 17310 | 17310 | 17300 | 174 |
| 399 | 20230823 | 134000 | 7579400990 | 17300 | 17320 | 17320 | 17300 | 651 |
| 400 | 20230823 | 133900 | 7568134170 | 17320 | 17320 | 17330 | 17320 | 339 |
| 401 | 20230823 | 133800 | 7562261240 | 17320 | 17310 | 17330 | 17310 | 358 |
| 402 | 20230823 | 133700 | 7556061990 | 17310 | 17300 | 17310 | 17300 | 309 |
| 403 | 20230823 | 133600 | 7550716120 | 17300 | 17300 | 17300 | 17290 | 682 |
| 404 | 20230823 | 133500 | 7538919600 | 17300 | 17300 | 17300 | 17290 | 144 |
| 405 | 20230823 | 133400 | 7536428920 | 17300 | 17300 | 17300 | 17290 | 122 |
| 406 | 20230823 | 133300 | 7534319010 | 17290 | 17300 | 17300 | 17290 | 726 |
| 407 | 20230823 | 133200 | 7521765060 | 17300 | 17310 | 17310 | 17300 | 2008 |
| 408 | 20230823 | 133100 | 7487025510 | 17320 | 17320 | 17330 | 17300 | 3650 |
| 409 | 20230823 | 133000 | 7423838240 | 17330 | 17340 | 17340 | 17320 | 257 |
| 410 | 20230823 | 132900 | 7419383090 | 17340 | 17340 | 17340 | 17330 | 232 |
| 411 | 20230823 | 132800 | 7415361730 | 17340 | 17340 | 17360 | 17330 | 648 |
| 412 | 20230823 | 132700 | 7404127690 | 17340 | 17350 | 17360 | 17340 | 159 |
| 413 | 20230823 | 132600 | 7401369150 | 17350 | 17340 | 17360 | 17340 | 1805 |
| 414 | 20230823 | 132500 | 7370064800 | 17340 | 17340 | 17340 | 17330 | 812 |
| 415 | 20230823 | 132400 | 7355992710 | 17340 | 17350 | 17350 | 17330 | 837 |
| 416 | 20230823 | 132300 | 7341482280 | 17340 | 17370 | 17370 | 17340 | 1467 |
| 417 | 20230823 | 132200 | 7316032080 | 17360 | 17370 | 17370 | 17360 | 706 |
| 418 | 20230823 | 132100 | 7303772600 | 17360 | 17400 | 17400 | 17360 | 749 |
| 419 | 20230823 | 132000 | 7290761260 | 17400 | 17390 | 17400 | 17380 | 71 |
| 420 | 20230823 | 131900 | 7289527010 | 17390 | 17390 | 17400 | 17390 | 201 |
| 421 | 20230823 | 131800 | 7286031310 | 17390 | 17390 | 17390 | 17380 | 241 |
| 422 | 20230823 | 131700 | 7281840420 | 17390 | 17380 | 17390 | 17380 | 136 |
| 423 | 20230823 | 131600 | 7279476340 | 17380 | 17380 | 17390 | 17380 | 399 |
| 424 | 20230823 | 131500 | 7272541550 | 17380 | 17380 | 17380 | 17370 | 164 |
| 425 | 20230823 | 131400 | 7269691340 | 17380 | 17380 | 17380 | 17370 | 388 |
| 426 | 20230823 | 131300 | 7262950820 | 17380 | 17380 | 17380 | 17370 | 38 |
| 427 | 20230823 | 131200 | 7262290440 | 17380 | 17380 | 17380 | 17370 | 634 |
| 428 | 20230823 | 131100 | 7251275720 | 17380 | 17380 | 17380 | 17370 | 92 |
| 429 | 20230823 | 131000 | 7249676780 | 17380 | 17380 | 17380 | 17370 | 55 |
| 430 | 20230823 | 130900 | 7248720980 | 17380 | 17380 | 17380 | 17380 | 185 |
| 431 | 20230823 | 130800 | 7245505680 | 17370 | 17370 | 17370 | 17360 | 382 |
| 432 | 20230823 | 130700 | 7238870500 | 17370 | 17370 | 17370 | 17360 | 75 |
| 433 | 20230823 | 130600 | 7237567770 | 17370 | 17380 | 17380 | 17370 | 666 |
| 434 | 20230823 | 130500 | 7225996810 | 17380 | 17390 | 17400 | 17380 | 338 |
| 435 | 20230823 | 130400 | 7220120940 | 17390 | 17390 | 17390 | 17380 | 191 |
| 436 | 20230823 | 130300 | 7216799500 | 17400 | 17410 | 17410 | 17390 | 301 |
| 437 | 20230823 | 130200 | 7211561140 | 17410 | 17410 | 17410 | 17410 | 87 |
| 438 | 20230823 | 130100 | 7210046470 | 17410 | 17400 | 17410 | 17400 | 8 |
| 439 | 20230823 | 130000 | 7209907200 | 17400 | 17410 | 17410 | 17390 | 2019 |
| 440 | 20230823 | 125900 | 7174777170 | 17410 | 17400 | 17410 | 17400 | 866 |
| 441 | 20230823 | 125800 | 7159708670 | 17400 | 17390 | 17400 | 17390 | 43 |
| 442 | 20230823 | 125700 | 7158960480 | 17380 | 17380 | 17380 | 17370 | 167 |
| 443 | 20230823 | 125600 | 7156058300 | 17370 | 17390 | 17390 | 17370 | 106 |
| 444 | 20230823 | 125500 | 7154217000 | 17390 | 17390 | 17390 | 17390 | 462 |
| 445 | 20230823 | 125400 | 7146182820 | 17390 | 17390 | 17390 | 17370 | 793 |
| 446 | 20230823 | 125300 | 7132400360 | 17380 | 17390 | 17390 | 17380 | 276 |
| 447 | 20230823 | 125200 | 7127600730 | 17390 | 17380 | 17390 | 17380 | 39 |
| 448 | 20230823 | 125100 | 7126922610 | 17380 | 17390 | 17400 | 17380 | 321 |
| 449 | 20230823 | 125000 | 7121340110 | 17390 | 17400 | 17400 | 17390 | 188 |
| 450 | 20230823 | 124900 | 7118070210 | 17400 | 17400 | 17400 | 17390 | 357 |
| 451 | 20230823 | 124800 | 7111861640 | 17400 | 17390 | 17400 | 17390 | 304 |
| 452 | 20230823 | 124700 | 7106574790 | 17390 | 17400 | 17400 | 17390 | 559 |
| 453 | 20230823 | 124600 | 7096853060 | 17400 | 17400 | 17400 | 17400 | 356 |
| 454 | 20230823 | 124500 | 7090658660 | 17410 | 17410 | 17410 | 17400 | 165 |
| 455 | 20230823 | 124400 | 7087786510 | 17410 | 17400 | 17410 | 17400 | 359 |
| 456 | 20230823 | 124300 | 7081538880 | 17400 | 17420 | 17420 | 17400 | 844 |
| 457 | 20230823 | 124200 | 7066847720 | 17420 | 17420 | 17420 | 17420 | 341 |
| 458 | 20230823 | 124100 | 7060907500 | 17410 | 17420 | 17420 | 17410 | 138 |
| 459 | 20230823 | 124000 | 7058504160 | 17410 | 17410 | 17420 | 17410 | 50 |
| 460 | 20230823 | 123900 | 7057633340 | 17420 | 17420 | 17420 | 17420 | 448 |
| 461 | 20230823 | 123800 | 7049829180 | 17420 | 17420 | 17420 | 17410 | 36 |
| 462 | 20230823 | 123700 | 7049202300 | 17420 | 17410 | 17420 | 17410 | 289 |
| 463 | 20230823 | 123600 | 7044169180 | 17410 | 17420 | 17420 | 17410 | 193 |
| 464 | 20230823 | 123500 | 7040807890 | 17420 | 17410 | 17420 | 17400 | 279 |
| 465 | 20230823 | 123400 | 7035951560 | 17410 | 17420 | 17420 | 17400 | 505 |
| 466 | 20230823 | 123300 | 7027159440 | 17420 | 17400 | 17420 | 17400 | 513 |
| 467 | 20230823 | 123200 | 7018230100 | 17400 | 17410 | 17410 | 17400 | 297 |
| 468 | 20230823 | 123100 | 7013061650 | 17400 | 17410 | 17410 | 17400 | 114 |
| 469 | 20230823 | 123000 | 7011077740 | 17410 | 17420 | 17420 | 17400 | 199 |
| 470 | 20230823 | 122900 | 7007613300 | 17420 | 17400 | 17420 | 17400 | 220 |
| 471 | 20230823 | 122800 | 7003784040 | 17400 | 17400 | 17400 | 17400 | 334 |
| 472 | 20230823 | 122700 | 6997972440 | 17400 | 17400 | 17400 | 17400 | 328 |
| 473 | 20230823 | 122600 | 6992265240 | 17390 | 17410 | 17410 | 17390 | 327 |
| 474 | 20230823 | 122500 | 6986578480 | 17410 | 17400 | 17410 | 17400 | 115 |
| 475 | 20230823 | 122400 | 6984576430 | 17400 | 17410 | 17420 | 17400 | 266 |
| 476 | 20230823 | 122300 | 6979945870 | 17410 | 17420 | 17420 | 17410 | 216 |
| 477 | 20230823 | 122200 | 6976184780 | 17430 | 17430 | 17430 | 17430 | 6 |
| 478 | 20230823 | 122100 | 6976080200 | 17430 | 17420 | 17450 | 17420 | 1336 |
| 479 | 20230823 | 122000 | 6952796030 | 17420 | 17350 | 17420 | 17350 | 11767 |
| 480 | 20230823 | 121900 | 6748527630 | 17350 | 17400 | 17400 | 17340 | 4146 |
| 481 | 20230823 | 121800 | 6676544510 | 17390 | 17400 | 17400 | 17390 | 794 |
| 482 | 20230823 | 121700 | 6662735510 | 17400 | 17400 | 17410 | 17390 | 223 |
| 483 | 20230823 | 121600 | 6658854220 | 17400 | 17410 | 17410 | 17400 | 479 |
| 484 | 20230823 | 121500 | 6650518980 | 17400 | 17410 | 17410 | 17400 | 389 |
| 485 | 20230823 | 121400 | 6643749350 | 17410 | 17410 | 17410 | 17400 | 137 |
| 486 | 20230823 | 121300 | 6641365090 | 17410 | 17440 | 17440 | 17400 | 1208 |
| 487 | 20230823 | 121200 | 6620320840 | 17440 | 17440 | 17440 | 17440 | 154 |
| 488 | 20230823 | 121100 | 6617635080 | 17440 | 17440 | 17440 | 17430 | 597 |
| 489 | 20230823 | 121000 | 6607223490 | 17440 | 17440 | 17440 | 17430 | 88 |
| 490 | 20230823 | 120900 | 6605689500 | 17440 | 17440 | 17440 | 17430 | 352 |
| 491 | 20230823 | 120800 | 6599552660 | 17440 | 17440 | 17440 | 17430 | 299 |
| 492 | 20230823 | 120700 | 6594340330 | 17440 | 17430 | 17440 | 17430 | 103 |
| 493 | 20230823 | 120600 | 6592544040 | 17440 | 17430 | 17440 | 17420 | 2638 |
| 494 | 20230823 | 120500 | 6546563070 | 17430 | 17430 | 17430 | 17420 | 117 |
| 495 | 20230823 | 120400 | 6544523780 | 17430 | 17430 | 17430 | 17410 | 144 |
| 496 | 20230823 | 120300 | 6542015870 | 17430 | 17430 | 17430 | 17430 | 246 |
| 497 | 20230823 | 120200 | 6537728090 | 17430 | 17430 | 17430 | 17420 | 603 |
| 498 | 20230823 | 120100 | 6527222580 | 17420 | 17430 | 17430 | 17420 | 181 |
| 499 | 20230823 | 120000 | 6524068050 | 17420 | 17430 | 17430 | 17420 | 666 |
| 500 | 20230823 | 115900 | 6512464670 | 17430 | 17430 | 17430 | 17420 | 812 |
| 501 | 20230823 | 115800 | 6498319320 | 17420 | 17430 | 17430 | 17420 | 368 |
| 502 | 20230823 | 115700 | 6491908110 | 17430 | 17430 | 17440 | 17420 | 687 |
| 503 | 20230823 | 115600 | 6479938500 | 17430 | 17430 | 17440 | 17420 | 183 |
| 504 | 20230823 | 115500 | 6476748070 | 17430 | 17470 | 17470 | 17430 | 4141 |
| 505 | 20230823 | 115400 | 6404494050 | 17480 | 17480 | 17480 | 17480 | 119 |
| 506 | 20230823 | 115300 | 6402413930 | 17480 | 17470 | 17480 | 17460 | 758 |
| 507 | 20230823 | 115200 | 6389168610 | 17480 | 17480 | 17480 | 17470 | 99 |
| 508 | 20230823 | 115100 | 6387438950 | 17470 | 17490 | 17490 | 17470 | 1681 |
| 509 | 20230823 | 115000 | 6358067970 | 17490 | 17500 | 17500 | 17480 | 2465 |
| 510 | 20230823 | 114900 | 6314962500 | 17500 | 17520 | 17520 | 17500 | 1162 |
| 511 | 20230823 | 114800 | 6294626330 | 17520 | 17540 | 17540 | 17510 | 2102 |
| 512 | 20230823 | 114700 | 6257803650 | 17540 | 17530 | 17540 | 17520 | 571 |
| 513 | 20230823 | 114600 | 6247794450 | 17540 | 17550 | 17550 | 17540 | 300 |
| 514 | 20230823 | 114500 | 6242531990 | 17550 | 17560 | 17560 | 17550 | 266 |
| 515 | 20230823 | 114400 | 6237862480 | 17550 | 17560 | 17560 | 17550 | 99 |
| 516 | 20230823 | 114300 | 6236125010 | 17570 | 17570 | 17570 | 17560 | 259 |
| 517 | 20230823 | 114200 | 6231574880 | 17570 | 17550 | 17570 | 17550 | 155 |
| 518 | 20230823 | 114100 | 6228853810 | 17550 | 17550 | 17550 | 17550 | 144 |
| 519 | 20230823 | 114000 | 6226326610 | 17550 | 17550 | 17550 | 17540 | 70 |
| 520 | 20230823 | 113900 | 6225098700 | 17550 | 17570 | 17570 | 17550 | 152 |
| 521 | 20230823 | 113800 | 6222428340 | 17570 | 17560 | 17570 | 17550 | 929 |
| 522 | 20230823 | 113700 | 6206112060 | 17560 | 17560 | 17560 | 17560 | 95 |
| 523 | 20230823 | 113600 | 6204443860 | 17550 | 17560 | 17570 | 17550 | 291 |
| 524 | 20230823 | 113500 | 6199333590 | 17550 | 17530 | 17550 | 17530 | 1531 |
| 525 | 20230823 | 113400 | 6172484780 | 17520 | 17530 | 17530 | 17520 | 41 |
| 526 | 20230823 | 113300 | 6171766110 | 17520 | 17520 | 17520 | 17510 | 1348 |
| 527 | 20230823 | 113200 | 6148149200 | 17520 | 17500 | 17520 | 17500 | 655 |
| 528 | 20230823 | 113100 | 6136680270 | 17520 | 17520 | 17520 | 17500 | 1428 |
| 529 | 20230823 | 113000 | 6111686490 | 17510 | 17520 | 17520 | 17510 | 239 |
| 530 | 20230823 | 112900 | 6107499610 | 17520 | 17520 | 17520 | 17520 | 31 |
| 531 | 20230823 | 112800 | 6106956490 | 17520 | 17510 | 17520 | 17510 | 702 |
| 532 | 20230823 | 112700 | 6094663040 | 17520 | 17520 | 17520 | 17510 | 363 |
| 533 | 20230823 | 112600 | 6088303780 | 17520 | 17530 | 17530 | 17510 | 215 |
| 534 | 20230823 | 112500 | 6084537790 | 17530 | 17530 | 17530 | 17520 | 127 |
| 535 | 20230823 | 112400 | 6082311980 | 17530 | 17530 | 17530 | 17520 | 347 |
| 536 | 20230823 | 112300 | 6076230310 | 17530 | 17530 | 17530 | 17530 | 51 |
| 537 | 20230823 | 112200 | 6075336280 | 17520 | 17530 | 17530 | 17520 | 49 |
| 538 | 20230823 | 112100 | 6074477500 | 17530 | 17520 | 17530 | 17520 | 707 |
| 539 | 20230823 | 112000 | 6062088820 | 17520 | 17520 | 17530 | 17510 | 683 |
| 540 | 20230823 | 111900 | 6050127190 | 17520 | 17520 | 17520 | 17500 | 455 |
| 541 | 20230823 | 111800 | 6042159110 | 17520 | 17500 | 17520 | 17500 | 720 |
| 542 | 20230823 | 111700 | 6029552310 | 17500 | 17500 | 17500 | 17500 | 353 |
| 543 | 20230823 | 111600 | 6023374810 | 17500 | 17510 | 17510 | 17500 | 712 |
| 544 | 20230823 | 111500 | 6010914230 | 17500 | 17510 | 17510 | 17500 | 357 |
| 545 | 20230823 | 111400 | 6004663740 | 17510 | 17510 | 17510 | 17510 | 84 |
| 546 | 20230823 | 111300 | 6003192900 | 17510 | 17500 | 17510 | 17490 | 4039 |
| 547 | 20230823 | 111200 | 5932522010 | 17490 | 17510 | 17510 | 17490 | 592 |
| 548 | 20230823 | 111100 | 5922161840 | 17510 | 17510 | 17510 | 17500 | 1030 |
| 549 | 20230823 | 111000 | 5904136780 | 17510 | 17510 | 17510 | 17500 | 38 |
| 550 | 20230823 | 110900 | 5903471690 | 17510 | 17550 | 17550 | 17510 | 296 |
| 551 | 20230823 | 110800 | 5898282020 | 17530 | 17540 | 17550 | 17530 | 749 |
| 552 | 20230823 | 110700 | 5885144580 | 17540 | 17540 | 17540 | 17540 | 97 |
| 553 | 20230823 | 110600 | 5883443200 | 17540 | 17520 | 17540 | 17510 | 247 |
| 554 | 20230823 | 110500 | 5879114680 | 17520 | 17520 | 17520 | 17510 | 139 |
| 555 | 20230823 | 110400 | 5876680410 | 17530 | 17540 | 17540 | 17510 | 820 |
| 556 | 20230823 | 110300 | 5862312010 | 17540 | 17550 | 17560 | 17530 | 433 |
| 557 | 20230823 | 110200 | 5854714630 | 17550 | 17530 | 17550 | 17520 | 450 |
| 558 | 20230823 | 110100 | 5846826070 | 17550 | 17560 | 17560 | 17550 | 263 |
| 559 | 20230823 | 110000 | 5842207830 | 17560 | 17520 | 17570 | 17520 | 1842 |
| 560 | 20230823 | 105900 | 5809912620 | 17520 | 17540 | 17540 | 17520 | 472 |
| 561 | 20230823 | 105800 | 5801639900 | 17500 | 17490 | 17530 | 17490 | 1791 |
| 562 | 20230823 | 105700 | 5770285550 | 17490 | 17520 | 17520 | 17480 | 2798 |
| 563 | 20230823 | 105600 | 5721334130 | 17520 | 17550 | 17560 | 17510 | 3330 |
| 564 | 20230823 | 105500 | 5662985020 | 17560 | 17550 | 17560 | 17540 | 779 |
| 565 | 20230823 | 105400 | 5649319610 | 17550 | 17560 | 17560 | 17550 | 1269 |
| 566 | 20230823 | 105300 | 5627047760 | 17560 | 17560 | 17560 | 17550 | 1303 |
| 567 | 20230823 | 105200 | 5604170620 | 17580 | 17580 | 17580 | 17560 | 824 |
| 568 | 20230823 | 105100 | 5589696760 | 17580 | 17570 | 17580 | 17570 | 1092 |
| 569 | 20230823 | 105000 | 5570506350 | 17570 | 17600 | 17600 | 17570 | 1821 |
| 570 | 20230823 | 104900 | 5538489670 | 17600 | 17600 | 17610 | 17590 | 383 |
| 571 | 20230823 | 104800 | 5531750760 | 17610 | 17590 | 17610 | 17590 | 673 |
| 572 | 20230823 | 104700 | 5519906350 | 17590 | 17590 | 17590 | 17590 | 1109 |
| 573 | 20230823 | 104600 | 5500399040 | 17590 | 17580 | 17590 | 17580 | 637 |
| 574 | 20230823 | 104500 | 5489200210 | 17580 | 17590 | 17600 | 17580 | 2887 |
| 575 | 20230823 | 104400 | 5438432130 | 17590 | 17580 | 17590 | 17580 | 364 |
| 576 | 20230823 | 104300 | 5432030930 | 17590 | 17600 | 17600 | 17590 | 517 |
| 577 | 20230823 | 104200 | 5422935940 | 17610 | 17600 | 17610 | 17590 | 344 |
| 578 | 20230823 | 104100 | 5416879960 | 17600 | 17600 | 17600 | 17590 | 102 |
| 579 | 20230823 | 104000 | 5415084980 | 17600 | 17620 | 17620 | 17590 | 1370 |
| 580 | 20230823 | 103900 | 5390967290 | 17620 | 17600 | 17620 | 17600 | 683 |
| 581 | 20230823 | 103800 | 5378940350 | 17600 | 17590 | 17610 | 17590 | 203 |
| 582 | 20230823 | 103700 | 5375367970 | 17590 | 17590 | 17590 | 17570 | 230 |
| 583 | 20230823 | 103600 | 5371324790 | 17580 | 17610 | 17610 | 17580 | 367 |
| 584 | 20230823 | 103500 | 5364863840 | 17610 | 17600 | 17610 | 17600 | 103 |
| 585 | 20230823 | 103400 | 5363051030 | 17600 | 17610 | 17610 | 17600 | 475 |
| 586 | 20230823 | 103300 | 5354690400 | 17610 | 17580 | 17610 | 17580 | 312 |
| 587 | 20230823 | 103200 | 5349200930 | 17580 | 17570 | 17580 | 17570 | 185 |
| 588 | 20230823 | 103100 | 5345949850 | 17570 | 17530 | 17580 | 17530 | 2530 |
| 589 | 20230823 | 103000 | 5301519230 | 17530 | 17600 | 17610 | 17520 | 6858 |
| 590 | 20230823 | 102900 | 5180964380 | 17610 | 17600 | 17610 | 17600 | 2009 |
| 591 | 20230823 | 102800 | 5145605640 | 17610 | 17610 | 17620 | 17610 | 1244 |
| 592 | 20230823 | 102700 | 5123697780 | 17620 | 17620 | 17620 | 17610 | 613 |
| 593 | 20230823 | 102600 | 5112900720 | 17620 | 17620 | 17620 | 17600 | 1134 |
| 594 | 20230823 | 102500 | 5092928730 | 17600 | 17640 | 17640 | 17600 | 5346 |
| 595 | 20230823 | 102400 | 4998807500 | 17650 | 17640 | 17650 | 17630 | 1049 |
| 596 | 20230823 | 102300 | 4980310210 | 17640 | 17670 | 17680 | 17640 | 1230 |
| 597 | 20230823 | 102200 | 4958596890 | 17660 | 17680 | 17700 | 17660 | 1573 |
| 598 | 20230823 | 102100 | 4930778350 | 17690 | 17740 | 17740 | 17620 | 1716 |
| 599 | 20230823 | 102000 | 4900442590 | 17740 | 17760 | 17770 | 17740 | 586 |
| 600 | 20230823 | 101900 | 4890037920 | 17770 | 17890 | 17890 | 17770 | 5696 |
| 601 | 20230823 | 101800 | 4788511210 | 17850 | 17930 | 17930 | 17840 | 2693 |
| 602 | 20230823 | 101700 | 4740318290 | 17920 | 17840 | 17930 | 17830 | 11158 |
| 603 | 20230823 | 101600 | 4540853140 | 17840 | 17820 | 17840 | 17810 | 2996 |
| 604 | 20230823 | 101500 | 4487449210 | 17820 | 17830 | 17840 | 17810 | 2392 |
| 605 | 20230823 | 101400 | 4444801730 | 17840 | 17810 | 17840 | 17810 | 2668 |
| 606 | 20230823 | 101300 | 4397223600 | 17820 | 17810 | 17830 | 17810 | 7486 |
| 607 | 20230823 | 101200 | 4263823360 | 17820 | 17820 | 17830 | 17800 | 4561 |
| 608 | 20230823 | 101100 | 4182553930 | 17810 | 17840 | 17850 | 17810 | 5842 |
| 609 | 20230823 | 101000 | 4078407710 | 17840 | 17840 | 17840 | 17820 | 3070 |
| 610 | 20230823 | 100900 | 4023657460 | 17840 | 17820 | 17840 | 17780 | 8558 |
| 611 | 20230823 | 100800 | 3871188560 | 17800 | 17700 | 17820 | 17680 | 20384 |
| 612 | 20230823 | 100700 | 3509061410 | 17690 | 17700 | 17710 | 17690 | 2306 |
| 613 | 20230823 | 100600 | 3468242140 | 17700 | 17700 | 17700 | 17690 | 2536 |
| 614 | 20230823 | 100500 | 3423357240 | 17690 | 17720 | 17740 | 17680 | 4341 |
| 615 | 20230823 | 100400 | 3346467320 | 17710 | 17700 | 17720 | 17680 | 5353 |
| 616 | 20230823 | 100300 | 3251709860 | 17700 | 17640 | 17700 | 17620 | 9501 |
| 617 | 20230823 | 100200 | 3083896030 | 17640 | 17640 | 17650 | 17620 | 2363 |
| 618 | 20230823 | 100100 | 3042216610 | 17660 | 17700 | 17720 | 17620 | 10811 |
| 619 | 20230823 | 100000 | 2851128680 | 17700 | 17570 | 17700 | 17570 | 10919 |
| 620 | 20230823 | 095900 | 2658660180 | 17570 | 17530 | 17580 | 17530 | 10286 |
| 621 | 20230823 | 095800 | 2478016100 | 17520 | 17480 | 17540 | 17480 | 4206 |
| 622 | 20230823 | 095700 | 2404369340 | 17470 | 17470 | 17470 | 17460 | 910 |
| 623 | 20230823 | 095600 | 2388473340 | 17480 | 17480 | 17480 | 17470 | 610 |
| 624 | 20230823 | 095500 | 2377813740 | 17480 | 17440 | 17480 | 17440 | 2530 |
| 625 | 20230823 | 095400 | 2333646590 | 17440 | 17450 | 17450 | 17440 | 683 |
| 626 | 20230823 | 095300 | 2321731730 | 17450 | 17460 | 17460 | 17450 | 272 |
| 627 | 20230823 | 095200 | 2316985190 | 17460 | 17450 | 17460 | 17450 | 42 |
| 628 | 20230823 | 095100 | 2316251930 | 17460 | 17400 | 17460 | 17400 | 2165 |
| 629 | 20230823 | 095000 | 2278497430 | 17410 | 17400 | 17410 | 17390 | 557 |
| 630 | 20230823 | 094900 | 2268805620 | 17400 | 17420 | 17420 | 17400 | 379 |
| 631 | 20230823 | 094800 | 2262209150 | 17410 | 17430 | 17430 | 17400 | 1963 |
| 632 | 20230823 | 094700 | 2228006350 | 17430 | 17460 | 17460 | 17430 | 669 |
| 633 | 20230823 | 094600 | 2216330430 | 17460 | 17430 | 17470 | 17430 | 290 |
| 634 | 20230823 | 094500 | 2211271070 | 17470 | 17430 | 17470 | 17430 | 58 |
| 635 | 20230823 | 094400 | 2210258210 | 17400 | 17470 | 17500 | 17400 | 1473 |
| 636 | 20230823 | 094300 | 2184518740 | 17470 | 17470 | 17510 | 17460 | 2985 |
| 637 | 20230823 | 094200 | 2132344920 | 17470 | 17380 | 17480 | 17370 | 3847 |
| 638 | 20230823 | 094100 | 2065306700 | 17370 | 17380 | 17380 | 17360 | 504 |
| 639 | 20230823 | 094000 | 2056551120 | 17390 | 17380 | 17410 | 17380 | 1068 |
| 640 | 20230823 | 093900 | 2037970130 | 17380 | 17370 | 17390 | 17370 | 1905 |
| 641 | 20230823 | 093800 | 2004868640 | 17370 | 17380 | 17380 | 17370 | 588 |
| 642 | 20230823 | 093700 | 1994652440 | 17380 | 17400 | 17410 | 17380 | 2723 |
| 643 | 20230823 | 093600 | 1947281980 | 17400 | 17420 | 17420 | 17400 | 7087 |
| 644 | 20230823 | 093500 | 1823952310 | 17420 | 17410 | 17420 | 17410 | 13 |
| 645 | 20230823 | 093400 | 1823725930 | 17410 | 17420 | 17420 | 17410 | 1787 |
| 646 | 20230823 | 093300 | 1792613980 | 17420 | 17420 | 17420 | 17410 | 157 |
| 647 | 20230823 | 093200 | 1789879050 | 17420 | 17410 | 17420 | 17410 | 419 |
| 648 | 20230823 | 093100 | 1782583070 | 17410 | 17450 | 17500 | 17400 | 1693 |
| 649 | 20230823 | 093000 | 1753046310 | 17450 | 17520 | 17530 | 17450 | 3259 |
| 650 | 20230823 | 092900 | 1696090260 | 17520 | 17520 | 17530 | 17510 | 1965 |
| 651 | 20230823 | 092800 | 1661668700 | 17530 | 17550 | 17560 | 17530 | 995 |
| 652 | 20230823 | 092700 | 1644217690 | 17550 | 17550 | 17550 | 17510 | 2882 |
| 653 | 20230823 | 092600 | 1593644460 | 17550 | 17570 | 17570 | 17510 | 3234 |
| 654 | 20230823 | 092500 | 1536871350 | 17570 | 17540 | 17580 | 17540 | 1625 |
| 655 | 20230823 | 092400 | 1508339540 | 17540 | 17550 | 17560 | 17520 | 4427 |
| 656 | 20230823 | 092300 | 1430680300 | 17540 | 17500 | 17550 | 17500 | 1447 |
| 657 | 20230823 | 092200 | 1405300180 | 17520 | 17530 | 17550 | 17450 | 9419 |
| 658 | 20230823 | 092100 | 1240123000 | 17540 | 17460 | 17550 | 17450 | 9292 |
| 659 | 20230823 | 092000 | 1077397100 | 17450 | 17400 | 17450 | 17400 | 4878 |
| 660 | 20230823 | 091900 | 992415540 | 17400 | 17390 | 17410 | 17390 | 1874 |
| 661 | 20230823 | 091800 | 959806750 | 17390 | 17430 | 17430 | 17390 | 1471 |
| 662 | 20230823 | 091700 | 934189340 | 17430 | 17380 | 17430 | 17370 | 3845 |
| 663 | 20230823 | 091600 | 867301220 | 17380 | 17360 | 17380 | 17340 | 4240 |
| 664 | 20230823 | 091500 | 793699720 | 17360 | 17300 | 17360 | 17280 | 3826 |
| 665 | 20230823 | 091400 | 727369730 | 17300 | 17320 | 17380 | 17280 | 4167 |
| 666 | 20230823 | 091300 | 655124810 | 17320 | 17300 | 17320 | 17240 | 3216 |
| 667 | 20230823 | 091200 | 599475890 | 17300 | 17160 | 17310 | 17160 | 3037 |
| 668 | 20230823 | 091100 | 547072850 | 17160 | 17070 | 17190 | 17070 | 4494 |
| 669 | 20230823 | 091000 | 470216030 | 17070 | 17080 | 17140 | 17070 | 912 |
| 670 | 20230823 | 090900 | 454635220 | 17110 | 17070 | 17140 | 17060 | 2179 |
| 671 | 20230823 | 090800 | 417437420 | 17070 | 17130 | 17130 | 17070 | 6653 |
| 672 | 20230823 | 090700 | 303625080 | 17130 | 17160 | 17160 | 17130 | 1095 |
| 673 | 20230823 | 090600 | 284850240 | 17150 | 17170 | 17180 | 17140 | 1918 |
| 674 | 20230823 | 090500 | 251946860 | 17170 | 17220 | 17240 | 17170 | 2846 |
| 675 | 20230823 | 090400 | 202980000 | 17220 | 17240 | 17310 | 17220 | 3802 |
| 676 | 20230823 | 090300 | 137334790 | 17260 | 17220 | 17260 | 17220 | 225 |
| 677 | 20230823 | 090200 | 133456140 | 17200 | 17200 | 17200 | 17160 | 875 |
| 678 | 20230823 | 090100 | 118409400 | 17200 | 17220 | 17230 | 17150 | 3038 |
| 679 | 20230823 | 090000 | 66222690 | 17230 | 17250 | 17300 | 17210 | 3840 |