37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 201500 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 31241 |
| 3 | 20230810 | 201400 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 4 | 20230810 | 201300 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 5 | 20230810 | 201200 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 6 | 20230810 | 201100 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 7 | 20230810 | 201000 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 8 | 20230810 | 200900 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 9 | 20230810 | 200800 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 10 | 20230810 | 200700 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 11 | 20230810 | 200600 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 12 | 20230810 | 200500 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 13 | 20230810 | 200400 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 14 | 20230810 | 200300 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 15 | 20230810 | 200200 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 16 | 20230810 | 200100 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 17 | 20230810 | 200000 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 18 | 20230810 | 195900 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 19 | 20230810 | 195800 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 20 | 20230810 | 195700 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 21 | 20230810 | 195600 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 22 | 20230810 | 195500 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 23 | 20230810 | 195400 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 24 | 20230810 | 195300 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 25 | 20230810 | 195200 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 26 | 20230810 | 195100 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 27 | 20230810 | 195000 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 28 | 20230810 | 194900 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 29 | 20230810 | 194800 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 30 | 20230810 | 194700 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 31 | 20230810 | 194600 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 32 | 20230810 | 194500 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 31241 |
| 33 | 20230810 | 194400 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 34 | 20230810 | 194300 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 35 | 20230810 | 194200 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 36 | 20230810 | 194100 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 37 | 20230810 | 194000 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 38 | 20230810 | 193900 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 39 | 20230810 | 193800 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 40 | 20230810 | 193700 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 41 | 20230810 | 193600 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 42 | 20230810 | 193500 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 43 | 20230810 | 193400 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 44 | 20230810 | 193300 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 45 | 20230810 | 193200 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 46 | 20230810 | 193100 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 47 | 20230810 | 193000 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 48 | 20230810 | 192900 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 49 | 20230810 | 192800 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 50 | 20230810 | 192700 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 51 | 20230810 | 192600 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 52 | 20230810 | 192500 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 53 | 20230810 | 192400 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 54 | 20230810 | 192300 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 55 | 20230810 | 192200 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 56 | 20230810 | 192100 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 57 | 20230810 | 192000 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 58 | 20230810 | 191900 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 59 | 20230810 | 191800 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 60 | 20230810 | 191700 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 61 | 20230810 | 191600 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 62 | 20230810 | 191500 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 31241 |
| 63 | 20230810 | 191400 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 64 | 20230810 | 191300 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 65 | 20230810 | 191200 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 66 | 20230810 | 191100 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 67 | 20230810 | 191000 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 68 | 20230810 | 190900 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 69 | 20230810 | 190800 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 70 | 20230810 | 190700 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 71 | 20230810 | 190600 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 72 | 20230810 | 190500 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 73 | 20230810 | 190400 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 74 | 20230810 | 190300 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 75 | 20230810 | 190200 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 76 | 20230810 | 190100 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 77 | 20230810 | 190000 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 78 | 20230810 | 185900 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 79 | 20230810 | 185800 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 80 | 20230810 | 185700 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 81 | 20230810 | 185600 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 82 | 20230810 | 185500 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 83 | 20230810 | 185400 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 84 | 20230810 | 185300 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 85 | 20230810 | 185200 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 86 | 20230810 | 185100 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 87 | 20230810 | 185000 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 88 | 20230810 | 184900 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 89 | 20230810 | 184800 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 90 | 20230810 | 184700 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 91 | 20230810 | 184600 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 92 | 20230810 | 184500 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 31241 |
| 93 | 20230810 | 184400 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 94 | 20230810 | 184300 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 95 | 20230810 | 184200 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 96 | 20230810 | 184100 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 97 | 20230810 | 184000 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 98 | 20230810 | 183900 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 99 | 20230810 | 183800 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 100 | 20230810 | 183700 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 101 | 20230810 | 183600 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 102 | 20230810 | 183500 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 103 | 20230810 | 183400 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 104 | 20230810 | 183300 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 105 | 20230810 | 183200 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 106 | 20230810 | 183100 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 107 | 20230810 | 183000 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 108 | 20230810 | 182900 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 109 | 20230810 | 182800 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 110 | 20230810 | 182700 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 111 | 20230810 | 182600 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 112 | 20230810 | 182500 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 113 | 20230810 | 182400 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 114 | 20230810 | 182300 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 115 | 20230810 | 182200 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 116 | 20230810 | 182100 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 117 | 20230810 | 182000 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 118 | 20230810 | 181900 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 119 | 20230810 | 181800 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 120 | 20230810 | 181700 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 121 | 20230810 | 181600 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 122 | 20230810 | 181500 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 31241 |
| 123 | 20230810 | 181400 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 124 | 20230810 | 181300 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 125 | 20230810 | 181200 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 126 | 20230810 | 181100 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 127 | 20230810 | 181000 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 128 | 20230810 | 180900 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 129 | 20230810 | 180800 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 130 | 20230810 | 180700 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 131 | 20230810 | 180600 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 132 | 20230810 | 180500 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 133 | 20230810 | 180400 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 134 | 20230810 | 180300 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 135 | 20230810 | 180200 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 136 | 20230810 | 180100 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 137 | 20230810 | 180000 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 138 | 20230810 | 175900 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 139 | 20230810 | 175800 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 140 | 20230810 | 175700 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 141 | 20230810 | 175600 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 142 | 20230810 | 175500 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 143 | 20230810 | 175400 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 144 | 20230810 | 175300 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 145 | 20230810 | 175200 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 146 | 20230810 | 175100 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 147 | 20230810 | 175000 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 148 | 20230810 | 174900 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 149 | 20230810 | 174800 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 150 | 20230810 | 174700 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 151 | 20230810 | 174600 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 152 | 20230810 | 174500 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 31241 |
| 153 | 20230810 | 174400 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 154 | 20230810 | 174300 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 155 | 20230810 | 174200 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 156 | 20230810 | 174100 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 157 | 20230810 | 174000 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 158 | 20230810 | 173900 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 159 | 20230810 | 173800 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 160 | 20230810 | 173700 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 161 | 20230810 | 173600 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 162 | 20230810 | 173500 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 163 | 20230810 | 173400 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 164 | 20230810 | 173300 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 165 | 20230810 | 173200 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 166 | 20230810 | 173100 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 167 | 20230810 | 173000 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 168 | 20230810 | 172900 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 169 | 20230810 | 172800 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 170 | 20230810 | 172700 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 171 | 20230810 | 172600 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 172 | 20230810 | 172500 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 173 | 20230810 | 172400 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 174 | 20230810 | 172300 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 175 | 20230810 | 172200 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 176 | 20230810 | 172100 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 177 | 20230810 | 172000 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 178 | 20230810 | 171900 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 179 | 20230810 | 171800 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 180 | 20230810 | 171700 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 181 | 20230810 | 171600 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 182 | 20230810 | 171500 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 31241 |
| 183 | 20230810 | 171400 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 184 | 20230810 | 171300 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 185 | 20230810 | 171200 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 186 | 20230810 | 171100 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 187 | 20230810 | 171000 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 188 | 20230810 | 170900 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 189 | 20230810 | 170800 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 190 | 20230810 | 170700 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 191 | 20230810 | 170600 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 192 | 20230810 | 170500 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 193 | 20230810 | 170400 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 194 | 20230810 | 170300 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 195 | 20230810 | 170200 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 196 | 20230810 | 170100 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 197 | 20230810 | 170000 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 198 | 20230810 | 165900 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 199 | 20230810 | 165800 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 200 | 20230810 | 165700 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 201 | 20230810 | 165600 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 202 | 20230810 | 165500 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 203 | 20230810 | 165400 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 204 | 20230810 | 165300 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 205 | 20230810 | 165200 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 206 | 20230810 | 165100 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 207 | 20230810 | 165000 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 208 | 20230810 | 164900 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 209 | 20230810 | 164800 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 210 | 20230810 | 164700 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 211 | 20230810 | 164600 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 212 | 20230810 | 164500 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 31241 |
| 213 | 20230810 | 164400 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 214 | 20230810 | 164300 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 215 | 20230810 | 164200 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 216 | 20230810 | 164100 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 217 | 20230810 | 164000 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 218 | 20230810 | 163900 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 219 | 20230810 | 163800 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 220 | 20230810 | 163700 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 221 | 20230810 | 163600 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 222 | 20230810 | 163500 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 223 | 20230810 | 163400 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 224 | 20230810 | 163300 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 225 | 20230810 | 163200 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 226 | 20230810 | 163100 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 227 | 20230810 | 163000 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 228 | 20230810 | 162900 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 229 | 20230810 | 162800 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 230 | 20230810 | 162700 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 231 | 20230810 | 162600 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 232 | 20230810 | 162500 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 233 | 20230810 | 162400 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 234 | 20230810 | 162300 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 235 | 20230810 | 162200 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 236 | 20230810 | 162100 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 237 | 20230810 | 162000 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 238 | 20230810 | 161900 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 239 | 20230810 | 161800 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 240 | 20230810 | 161700 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 241 | 20230810 | 161600 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 242 | 20230810 | 161500 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 31241 |
| 243 | 20230810 | 161400 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 244 | 20230810 | 161300 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 245 | 20230810 | 161200 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 246 | 20230810 | 161100 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 247 | 20230810 | 161000 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 248 | 20230810 | 160900 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 249 | 20230810 | 160800 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 250 | 20230810 | 160700 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 251 | 20230810 | 160600 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 252 | 20230810 | 160500 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 253 | 20230810 | 160400 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 254 | 20230810 | 160300 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 255 | 20230810 | 160200 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 256 | 20230810 | 160100 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 257 | 20230810 | 160000 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 258 | 20230810 | 155900 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 259 | 20230810 | 155800 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 260 | 20230810 | 155700 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 261 | 20230810 | 155600 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 262 | 20230810 | 155500 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 263 | 20230810 | 155400 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 264 | 20230810 | 155300 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 265 | 20230810 | 155200 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 266 | 20230810 | 155100 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 267 | 20230810 | 155000 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 268 | 20230810 | 154900 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 269 | 20230810 | 154800 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 270 | 20230810 | 154700 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 271 | 20230810 | 154600 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 272 | 20230810 | 154500 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 31241 |
| 273 | 20230810 | 154400 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 274 | 20230810 | 154300 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 275 | 20230810 | 154200 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 276 | 20230810 | 154100 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 277 | 20230810 | 154000 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 278 | 20230810 | 153900 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 279 | 20230810 | 153800 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 280 | 20230810 | 153700 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 281 | 20230810 | 153600 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 282 | 20230810 | 153500 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 283 | 20230810 | 153400 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 284 | 20230810 | 153300 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 285 | 20230810 | 153200 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 286 | 20230810 | 153100 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 287 | 20230810 | 153000 | 41397795370 | 16020 | 16020 | 16020 | 16020 | 31241 |
| 288 | 20230810 | 152900 | 40897314550 | 16040 | 16040 | 16040 | 16040 | 0 |
| 289 | 20230810 | 152800 | 40897314550 | 16040 | 16040 | 16040 | 16040 | 0 |
| 290 | 20230810 | 152700 | 40897314550 | 16040 | 16040 | 16040 | 16040 | 0 |
| 291 | 20230810 | 152600 | 40897314550 | 16040 | 16040 | 16040 | 16040 | 0 |
| 292 | 20230810 | 152500 | 40897314550 | 16040 | 16040 | 16040 | 16040 | 0 |
| 293 | 20230810 | 152400 | 40897314550 | 16040 | 16040 | 16040 | 16040 | 0 |
| 294 | 20230810 | 152300 | 40897314550 | 16040 | 16040 | 16040 | 16040 | 0 |
| 295 | 20230810 | 152200 | 40897314550 | 16040 | 16040 | 16040 | 16040 | 0 |
| 296 | 20230810 | 152100 | 40897314550 | 16040 | 16040 | 16040 | 16040 | 0 |
| 297 | 20230810 | 152000 | 40897314550 | 16040 | 16040 | 16040 | 16040 | 0 |
| 298 | 20230810 | 151900 | 40897314550 | 16040 | 16070 | 16070 | 16040 | 1421 |
| 299 | 20230810 | 151800 | 40874511890 | 16070 | 16050 | 16080 | 16030 | 5828 |
| 300 | 20230810 | 151700 | 40781030620 | 16050 | 16070 | 16080 | 16050 | 2498 |
| 301 | 20230810 | 151600 | 40740908320 | 16070 | 16070 | 16080 | 16050 | 4456 |
| 302 | 20230810 | 151500 | 40669341970 | 16080 | 16070 | 16080 | 16050 | 1696 |
| 303 | 20230810 | 151400 | 40642089160 | 16080 | 16080 | 16080 | 16060 | 1251 |
| 304 | 20230810 | 151300 | 40621990860 | 16060 | 16050 | 16090 | 16040 | 2179 |
| 305 | 20230810 | 151200 | 40586990460 | 16050 | 16070 | 16070 | 16040 | 5260 |
| 306 | 20230810 | 151100 | 40502576560 | 16070 | 16080 | 16090 | 16060 | 1711 |
| 307 | 20230810 | 151000 | 40475079750 | 16090 | 16070 | 16100 | 16050 | 2736 |
| 308 | 20230810 | 150900 | 40431102930 | 16070 | 16060 | 16100 | 16050 | 4259 |
| 309 | 20230810 | 150800 | 40362689010 | 16070 | 16070 | 16070 | 16060 | 3371 |
| 310 | 20230810 | 150700 | 40308536400 | 16070 | 16120 | 16140 | 16070 | 4451 |
| 311 | 20230810 | 150600 | 40236922470 | 16120 | 16140 | 16160 | 16120 | 3916 |
| 312 | 20230810 | 150500 | 40173723950 | 16140 | 16140 | 16160 | 16140 | 2374 |
| 313 | 20230810 | 150400 | 40135389560 | 16140 | 16150 | 16160 | 16140 | 1908 |
| 314 | 20230810 | 150300 | 40104578080 | 16150 | 16150 | 16170 | 16150 | 1985 |
| 315 | 20230810 | 150200 | 40072516480 | 16150 | 16150 | 16160 | 16150 | 3430 |
| 316 | 20230810 | 150100 | 40017118880 | 16150 | 16170 | 16190 | 16150 | 2432 |
| 317 | 20230810 | 150000 | 39977819650 | 16180 | 16160 | 16190 | 16160 | 1782 |
| 318 | 20230810 | 145900 | 39949009150 | 16160 | 16160 | 16170 | 16160 | 674 |
| 319 | 20230810 | 145800 | 39938111140 | 16160 | 16150 | 16160 | 16140 | 1176 |
| 320 | 20230810 | 145700 | 39919119390 | 16150 | 16160 | 16160 | 16140 | 959 |
| 321 | 20230810 | 145600 | 39903632510 | 16150 | 16150 | 16160 | 16140 | 2051 |
| 322 | 20230810 | 145500 | 39870507410 | 16150 | 16140 | 16160 | 16140 | 1287 |
| 323 | 20230810 | 145400 | 39849721280 | 16140 | 16140 | 16150 | 16140 | 1021 |
| 324 | 20230810 | 145300 | 39833240470 | 16140 | 16140 | 16150 | 16130 | 700 |
| 325 | 20230810 | 145200 | 39821941480 | 16140 | 16150 | 16160 | 16140 | 957 |
| 326 | 20230810 | 145100 | 39806486310 | 16150 | 16140 | 16150 | 16110 | 2744 |
| 327 | 20230810 | 145000 | 39762242580 | 16140 | 16130 | 16140 | 16110 | 492 |
| 328 | 20230810 | 144900 | 39754310940 | 16130 | 16130 | 16160 | 16120 | 985 |
| 329 | 20230810 | 144800 | 39738419880 | 16130 | 16140 | 16160 | 16130 | 1136 |
| 330 | 20230810 | 144700 | 39720087800 | 16140 | 16140 | 16150 | 16130 | 804 |
| 331 | 20230810 | 144600 | 39707111600 | 16140 | 16170 | 16200 | 16140 | 1824 |
| 332 | 20230810 | 144500 | 39677617300 | 16170 | 16130 | 16180 | 16120 | 1996 |
| 333 | 20230810 | 144400 | 39645373590 | 16120 | 16090 | 16120 | 16090 | 2364 |
| 334 | 20230810 | 144300 | 39607315240 | 16100 | 16100 | 16100 | 16070 | 1832 |
| 335 | 20230810 | 144200 | 39577841260 | 16100 | 16080 | 16110 | 16080 | 1203 |
| 336 | 20230810 | 144100 | 39558488150 | 16080 | 16090 | 16090 | 16070 | 988 |
| 337 | 20230810 | 144000 | 39542603300 | 16070 | 16070 | 16080 | 16060 | 3043 |
| 338 | 20230810 | 143900 | 39493713090 | 16070 | 16090 | 16090 | 16070 | 1350 |
| 339 | 20230810 | 143800 | 39472011150 | 16090 | 16090 | 16100 | 16070 | 2493 |
| 340 | 20230810 | 143700 | 39431939330 | 16090 | 16080 | 16090 | 16060 | 2428 |
| 341 | 20230810 | 143600 | 39392930000 | 16080 | 16140 | 16140 | 16080 | 1533 |
| 342 | 20230810 | 143500 | 39368253770 | 16150 | 16070 | 16150 | 16070 | 2039 |
| 343 | 20230810 | 143400 | 39335462750 | 16070 | 16090 | 16100 | 16060 | 4998 |
| 344 | 20230810 | 143300 | 39255092370 | 16090 | 16180 | 16180 | 16080 | 5624 |
| 345 | 20230810 | 143200 | 39164592670 | 16090 | 16120 | 16190 | 16090 | 7279 |
| 346 | 20230810 | 143100 | 39047429920 | 16110 | 16220 | 16220 | 16110 | 3718 |
| 347 | 20230810 | 143000 | 38987324330 | 16230 | 16250 | 16250 | 16220 | 3828 |
| 348 | 20230810 | 142900 | 38925172150 | 16250 | 16240 | 16250 | 16230 | 1598 |
| 349 | 20230810 | 142800 | 38899214980 | 16240 | 16300 | 16300 | 16240 | 3454 |
| 350 | 20230810 | 142700 | 38843062430 | 16300 | 16310 | 16320 | 16290 | 2921 |
| 351 | 20230810 | 142600 | 38795451740 | 16310 | 16290 | 16320 | 16290 | 1264 |
| 352 | 20230810 | 142500 | 38774842160 | 16300 | 16300 | 16310 | 16290 | 244 |
| 353 | 20230810 | 142400 | 38770865340 | 16310 | 16270 | 16310 | 16270 | 662 |
| 354 | 20230810 | 142300 | 38760083020 | 16280 | 16250 | 16280 | 16250 | 498 |
| 355 | 20230810 | 142200 | 38751982430 | 16250 | 16250 | 16260 | 16250 | 677 |
| 356 | 20230810 | 142100 | 38740975500 | 16260 | 16250 | 16260 | 16240 | 869 |
| 357 | 20230810 | 142000 | 38726852640 | 16260 | 16250 | 16260 | 16240 | 610 |
| 358 | 20230810 | 141900 | 38716939630 | 16230 | 16240 | 16240 | 16200 | 1220 |
| 359 | 20230810 | 141800 | 38697147940 | 16240 | 16180 | 16250 | 16180 | 862 |
| 360 | 20230810 | 141700 | 38683160510 | 16180 | 16180 | 16190 | 16150 | 745 |
| 361 | 20230810 | 141600 | 38671113080 | 16160 | 16110 | 16160 | 16110 | 1518 |
| 362 | 20230810 | 141500 | 38646641610 | 16110 | 16160 | 16160 | 16110 | 2709 |
| 363 | 20230810 | 141400 | 38602953610 | 16110 | 16200 | 16200 | 16090 | 11400 |
| 364 | 20230810 | 141300 | 38418969210 | 16200 | 16270 | 16280 | 16200 | 4007 |
| 365 | 20230810 | 141200 | 38353936820 | 16310 | 16260 | 16320 | 16250 | 2539 |
| 366 | 20230810 | 141100 | 38312634360 | 16270 | 16290 | 16300 | 16270 | 1875 |
| 367 | 20230810 | 141000 | 38282105750 | 16290 | 16280 | 16300 | 16270 | 1246 |
| 368 | 20230810 | 140900 | 38261809850 | 16280 | 16260 | 16290 | 16260 | 464 |
| 369 | 20230810 | 140800 | 38254263300 | 16270 | 16270 | 16300 | 16260 | 873 |
| 370 | 20230810 | 140700 | 38240046640 | 16270 | 16230 | 16300 | 16230 | 663 |
| 371 | 20230810 | 140600 | 38229256470 | 16230 | 16300 | 16300 | 16230 | 4223 |
| 372 | 20230810 | 140500 | 38160593010 | 16300 | 16290 | 16300 | 16260 | 3934 |
| 373 | 20230810 | 140400 | 38096569490 | 16300 | 16390 | 16390 | 16300 | 6121 |
| 374 | 20230810 | 140300 | 37996558260 | 16400 | 16420 | 16430 | 16380 | 2809 |
| 375 | 20230810 | 140200 | 37950499170 | 16410 | 16440 | 16500 | 16400 | 14103 |
| 376 | 20230810 | 140100 | 37718294450 | 16440 | 16390 | 16440 | 16360 | 8379 |
| 377 | 20230810 | 140000 | 37580909640 | 16380 | 16350 | 16400 | 16350 | 2200 |
| 378 | 20230810 | 135900 | 37544846460 | 16360 | 16320 | 16370 | 16320 | 878 |
| 379 | 20230810 | 135800 | 37530486680 | 16320 | 16310 | 16320 | 16260 | 3962 |
| 380 | 20230810 | 135700 | 37465938930 | 16310 | 16350 | 16370 | 16310 | 2383 |
| 381 | 20230810 | 135600 | 37427008440 | 16360 | 16350 | 16390 | 16350 | 1693 |
| 382 | 20230810 | 135500 | 37399317330 | 16350 | 16400 | 16400 | 16320 | 4251 |
| 383 | 20230810 | 135400 | 37329707720 | 16400 | 16450 | 16470 | 16380 | 5003 |
| 384 | 20230810 | 135300 | 37247527610 | 16450 | 16400 | 16560 | 16400 | 21867 |
| 385 | 20230810 | 135200 | 36887099240 | 16400 | 16330 | 16400 | 16320 | 4820 |
| 386 | 20230810 | 135100 | 36808224900 | 16320 | 16290 | 16350 | 16290 | 1178 |
| 387 | 20230810 | 135000 | 36788999780 | 16300 | 16320 | 16330 | 16290 | 2129 |
| 388 | 20230810 | 134900 | 36754276120 | 16320 | 16270 | 16320 | 16270 | 1295 |
| 389 | 20230810 | 134800 | 36733170800 | 16290 | 16270 | 16290 | 16260 | 893 |
| 390 | 20230810 | 134700 | 36718633450 | 16260 | 16280 | 16280 | 16260 | 881 |
| 391 | 20230810 | 134600 | 36704296390 | 16270 | 16310 | 16310 | 16270 | 1819 |
| 392 | 20230810 | 134500 | 36674676660 | 16290 | 16280 | 16290 | 16280 | 419 |
| 393 | 20230810 | 134400 | 36667851810 | 16290 | 16350 | 16350 | 16270 | 1319 |
| 394 | 20230810 | 134300 | 36646345500 | 16350 | 16270 | 16360 | 16260 | 5017 |
| 395 | 20230810 | 134200 | 36564478130 | 16280 | 16300 | 16300 | 16280 | 742 |
| 396 | 20230810 | 134100 | 36552390690 | 16290 | 16310 | 16310 | 16270 | 4429 |
| 397 | 20230810 | 134000 | 36480217170 | 16320 | 16360 | 16360 | 16300 | 10066 |
| 398 | 20230810 | 133900 | 36315879700 | 16360 | 16200 | 16370 | 16200 | 8371 |
| 399 | 20230810 | 133800 | 36179414020 | 16200 | 16210 | 16230 | 16190 | 1824 |
| 400 | 20230810 | 133700 | 36149844090 | 16210 | 16120 | 16220 | 16110 | 3151 |
| 401 | 20230810 | 133600 | 36098897960 | 16120 | 16110 | 16120 | 16100 | 1857 |
| 402 | 20230810 | 133500 | 36068979580 | 16100 | 16110 | 16110 | 16100 | 1031 |
| 403 | 20230810 | 133400 | 36052375280 | 16110 | 16080 | 16120 | 16080 | 1415 |
| 404 | 20230810 | 133300 | 36029583490 | 16070 | 16060 | 16100 | 16060 | 1263 |
| 405 | 20230810 | 133200 | 36009260180 | 16050 | 16060 | 16060 | 16030 | 1655 |
| 406 | 20230810 | 133100 | 35982719570 | 16060 | 16040 | 16070 | 16040 | 332 |
| 407 | 20230810 | 133000 | 35977387650 | 16050 | 16050 | 16050 | 16030 | 1069 |
| 408 | 20230810 | 132900 | 35960237460 | 16050 | 16050 | 16070 | 16040 | 564 |
| 409 | 20230810 | 132800 | 35951182990 | 16050 | 16070 | 16070 | 16050 | 553 |
| 410 | 20230810 | 132700 | 35942307220 | 16050 | 16060 | 16070 | 16040 | 546 |
| 411 | 20230810 | 132600 | 35933544960 | 16050 | 16100 | 16100 | 16050 | 551 |
| 412 | 20230810 | 132500 | 35924677170 | 16040 | 16030 | 16100 | 16030 | 541 |
| 413 | 20230810 | 132400 | 35915991330 | 16030 | 16040 | 16050 | 16030 | 607 |
| 414 | 20230810 | 132300 | 35906256310 | 16040 | 16040 | 16090 | 16030 | 1425 |
| 415 | 20230810 | 132200 | 35883369830 | 16030 | 16060 | 16060 | 16030 | 853 |
| 416 | 20230810 | 132100 | 35869688650 | 16060 | 16020 | 16060 | 16020 | 503 |
| 417 | 20230810 | 132000 | 35861622070 | 16020 | 16030 | 16070 | 16020 | 1366 |
| 418 | 20230810 | 131900 | 35839720360 | 16020 | 16030 | 16030 | 16010 | 2068 |
| 419 | 20230810 | 131800 | 35806595090 | 16030 | 16050 | 16050 | 16020 | 396 |
| 420 | 20230810 | 131700 | 35800245980 | 16060 | 16070 | 16070 | 16020 | 225 |
| 421 | 20230810 | 131600 | 35796634010 | 16070 | 16010 | 16070 | 16010 | 323 |
| 422 | 20230810 | 131500 | 35791446480 | 16000 | 16020 | 16070 | 16000 | 3863 |
| 423 | 20230810 | 131400 | 35729592230 | 16030 | 16030 | 16040 | 16010 | 1801 |
| 424 | 20230810 | 131300 | 35700739990 | 16030 | 16030 | 16040 | 16020 | 960 |
| 425 | 20230810 | 131200 | 35685354420 | 16030 | 16040 | 16050 | 16030 | 2316 |
| 426 | 20230810 | 131100 | 35648213300 | 16050 | 16070 | 16070 | 16040 | 1107 |
| 427 | 20230810 | 131000 | 35630449640 | 16070 | 16070 | 16070 | 16050 | 813 |
| 428 | 20230810 | 130900 | 35617395110 | 16070 | 16070 | 16080 | 16060 | 437 |
| 429 | 20230810 | 130800 | 35610373080 | 16090 | 16040 | 16100 | 16040 | 242 |
| 430 | 20230810 | 130700 | 35606486390 | 16040 | 16060 | 16070 | 16040 | 1874 |
| 431 | 20230810 | 130600 | 35576403760 | 16070 | 16080 | 16080 | 16060 | 301 |
| 432 | 20230810 | 130500 | 35571567040 | 16070 | 16080 | 16090 | 16070 | 804 |
| 433 | 20230810 | 130400 | 35558640420 | 16070 | 16090 | 16090 | 16070 | 642 |
| 434 | 20230810 | 130300 | 35548313940 | 16090 | 16130 | 16130 | 16090 | 2182 |
| 435 | 20230810 | 130200 | 35513176160 | 16130 | 16150 | 16150 | 16130 | 1405 |
| 436 | 20230810 | 130100 | 35490502120 | 16150 | 16150 | 16150 | 16140 | 282 |
| 437 | 20230810 | 130000 | 35485948780 | 16150 | 16130 | 16150 | 16130 | 412 |
| 438 | 20230810 | 125900 | 35479298910 | 16140 | 16120 | 16140 | 16100 | 389 |
| 439 | 20230810 | 125800 | 35473026990 | 16120 | 16090 | 16120 | 16090 | 231 |
| 440 | 20230810 | 125700 | 35469307650 | 16090 | 16090 | 16100 | 16090 | 175 |
| 441 | 20230810 | 125600 | 35466490670 | 16100 | 16080 | 16100 | 16080 | 906 |
| 442 | 20230810 | 125500 | 35451919300 | 16090 | 16070 | 16100 | 16070 | 911 |
| 443 | 20230810 | 125400 | 35437272610 | 16070 | 16060 | 16070 | 16040 | 746 |
| 444 | 20230810 | 125300 | 35425297510 | 16050 | 16050 | 16050 | 16030 | 3093 |
| 445 | 20230810 | 125200 | 35375692720 | 16050 | 16090 | 16100 | 16030 | 797 |
| 446 | 20230810 | 125100 | 35362903810 | 16050 | 16060 | 16100 | 16030 | 6021 |
| 447 | 20230810 | 125000 | 35266358260 | 16060 | 16120 | 16120 | 16060 | 1544 |
| 448 | 20230810 | 124900 | 35241524200 | 16120 | 16130 | 16130 | 16110 | 287 |
| 449 | 20230810 | 124800 | 35236896370 | 16160 | 16190 | 16190 | 16120 | 204 |
| 450 | 20230810 | 124700 | 35233606330 | 16190 | 16150 | 16190 | 16120 | 950 |
| 451 | 20230810 | 124600 | 35218251460 | 16150 | 16030 | 16150 | 16030 | 1848 |
| 452 | 20230810 | 124500 | 35188546620 | 16030 | 16110 | 16110 | 16030 | 3315 |
| 453 | 20230810 | 124400 | 35135316330 | 16110 | 16060 | 16110 | 16060 | 1413 |
| 454 | 20230810 | 124300 | 35112612570 | 16060 | 16070 | 16090 | 16060 | 1304 |
| 455 | 20230810 | 124200 | 35091648740 | 16070 | 16090 | 16100 | 16070 | 2777 |
| 456 | 20230810 | 124100 | 35047002010 | 16100 | 16120 | 16120 | 16100 | 1064 |
| 457 | 20230810 | 124000 | 35029870680 | 16110 | 16120 | 16120 | 16100 | 1099 |
| 458 | 20230810 | 123900 | 35012165510 | 16120 | 16140 | 16150 | 16120 | 1208 |
| 459 | 20230810 | 123800 | 34992669710 | 16140 | 16150 | 16150 | 16130 | 231 |
| 460 | 20230810 | 123700 | 34988942470 | 16150 | 16150 | 16160 | 16110 | 2178 |
| 461 | 20230810 | 123600 | 34953794970 | 16150 | 16110 | 16150 | 16110 | 1782 |
| 462 | 20230810 | 123500 | 34925059840 | 16110 | 16130 | 16130 | 16100 | 1590 |
| 463 | 20230810 | 123400 | 34899441870 | 16160 | 16170 | 16170 | 16110 | 635 |
| 464 | 20230810 | 123300 | 34889205920 | 16100 | 16110 | 16120 | 16100 | 1424 |
| 465 | 20230810 | 123200 | 34866269910 | 16100 | 16160 | 16190 | 16100 | 4012 |
| 466 | 20230810 | 123100 | 34801526250 | 16160 | 16180 | 16180 | 16160 | 529 |
| 467 | 20230810 | 123000 | 34792972820 | 16180 | 16170 | 16190 | 16150 | 516 |
| 468 | 20230810 | 122900 | 34784628390 | 16170 | 16160 | 16180 | 16160 | 416 |
| 469 | 20230810 | 122800 | 34777904740 | 16140 | 16120 | 16150 | 16120 | 678 |
| 470 | 20230810 | 122700 | 34766967640 | 16120 | 16160 | 16160 | 16110 | 5653 |
| 471 | 20230810 | 122600 | 34675803870 | 16160 | 16190 | 16190 | 16150 | 2259 |
| 472 | 20230810 | 122500 | 34639286150 | 16190 | 16190 | 16190 | 16170 | 411 |
| 473 | 20230810 | 122400 | 34632634840 | 16170 | 16150 | 16210 | 16140 | 452 |
| 474 | 20230810 | 122300 | 34625329370 | 16140 | 16220 | 16220 | 16140 | 2647 |
| 475 | 20230810 | 122200 | 34582560810 | 16220 | 16170 | 16230 | 16170 | 2629 |
| 476 | 20230810 | 122100 | 34539974030 | 16150 | 16200 | 16200 | 16150 | 1904 |
| 477 | 20230810 | 122000 | 34509148660 | 16200 | 16190 | 16200 | 16190 | 433 |
| 478 | 20230810 | 121900 | 34502137370 | 16180 | 16160 | 16180 | 16140 | 1609 |
| 479 | 20230810 | 121800 | 34476142230 | 16160 | 16210 | 16210 | 16160 | 512 |
| 480 | 20230810 | 121700 | 34467855730 | 16210 | 16250 | 16250 | 16210 | 147 |
| 481 | 20230810 | 121600 | 34465472260 | 16250 | 16260 | 16280 | 16200 | 956 |
| 482 | 20230810 | 121500 | 34449958450 | 16250 | 16220 | 16250 | 16220 | 452 |
| 483 | 20230810 | 121400 | 34442621530 | 16220 | 16230 | 16250 | 16220 | 175 |
| 484 | 20230810 | 121300 | 34439781310 | 16230 | 16240 | 16250 | 16230 | 1328 |
| 485 | 20230810 | 121200 | 34418215340 | 16250 | 16260 | 16290 | 16240 | 779 |
| 486 | 20230810 | 121100 | 34405549800 | 16260 | 16200 | 16260 | 16200 | 75 |
| 487 | 20230810 | 121000 | 34404332820 | 16200 | 16150 | 16210 | 16150 | 532 |
| 488 | 20230810 | 120900 | 34395727430 | 16150 | 16140 | 16180 | 16140 | 623 |
| 489 | 20230810 | 120800 | 34385658130 | 16140 | 16120 | 16180 | 16110 | 1189 |
| 490 | 20230810 | 120700 | 34366477580 | 16110 | 16170 | 16180 | 16110 | 2902 |
| 491 | 20230810 | 120600 | 34319641890 | 16180 | 16220 | 16220 | 16180 | 1311 |
| 492 | 20230810 | 120500 | 34298416850 | 16230 | 16210 | 16230 | 16210 | 1616 |
| 493 | 20230810 | 120400 | 34272204900 | 16210 | 16210 | 16210 | 16190 | 439 |
| 494 | 20230810 | 120300 | 34265089350 | 16210 | 16200 | 16210 | 16180 | 389 |
| 495 | 20230810 | 120200 | 34258791530 | 16190 | 16230 | 16230 | 16190 | 933 |
| 496 | 20230810 | 120100 | 34243685050 | 16230 | 16210 | 16230 | 16200 | 553 |
| 497 | 20230810 | 120000 | 34234725700 | 16200 | 16250 | 16250 | 16200 | 3435 |
| 498 | 20230810 | 115900 | 34178983830 | 16250 | 16290 | 16290 | 16250 | 6675 |
| 499 | 20230810 | 115800 | 34070433280 | 16290 | 16310 | 16310 | 16290 | 1256 |
| 500 | 20230810 | 115700 | 34049969980 | 16300 | 16320 | 16330 | 16300 | 1123 |
| 501 | 20230810 | 115600 | 34031651510 | 16320 | 16300 | 16330 | 16300 | 1565 |
| 502 | 20230810 | 115500 | 34006119210 | 16300 | 16310 | 16330 | 16300 | 1569 |
| 503 | 20230810 | 115400 | 33980532410 | 16310 | 16300 | 16310 | 16290 | 1077 |
| 504 | 20230810 | 115300 | 33962978510 | 16300 | 16330 | 16340 | 16300 | 1474 |
| 505 | 20230810 | 115200 | 33938935980 | 16330 | 16310 | 16340 | 16300 | 2190 |
| 506 | 20230810 | 115100 | 33903202650 | 16310 | 16350 | 16350 | 16310 | 1909 |
| 507 | 20230810 | 115000 | 33872032480 | 16350 | 16360 | 16360 | 16340 | 1683 |
| 508 | 20230810 | 114900 | 33844525420 | 16360 | 16340 | 16380 | 16330 | 868 |
| 509 | 20230810 | 114800 | 33830331450 | 16340 | 16430 | 16430 | 16340 | 5825 |
| 510 | 20230810 | 114700 | 33734869790 | 16410 | 16430 | 16440 | 16400 | 1405 |
| 511 | 20230810 | 114600 | 33711788890 | 16430 | 16400 | 16430 | 16370 | 8427 |
| 512 | 20230810 | 114500 | 33573557680 | 16400 | 16370 | 16420 | 16350 | 2106 |
| 513 | 20230810 | 114400 | 33539042340 | 16370 | 16310 | 16370 | 16310 | 1993 |
| 514 | 20230810 | 114300 | 33506465170 | 16320 | 16320 | 16330 | 16320 | 998 |
| 515 | 20230810 | 114200 | 33490172900 | 16320 | 16320 | 16340 | 16320 | 1071 |
| 516 | 20230810 | 114100 | 33472683330 | 16320 | 16300 | 16320 | 16290 | 812 |
| 517 | 20230810 | 114000 | 33459444470 | 16300 | 16300 | 16310 | 16300 | 1342 |
| 518 | 20230810 | 113900 | 33437566030 | 16300 | 16300 | 16320 | 16300 | 1173 |
| 519 | 20230810 | 113800 | 33418441590 | 16310 | 16320 | 16320 | 16310 | 1591 |
| 520 | 20230810 | 113700 | 33392490750 | 16310 | 16330 | 16350 | 16310 | 1927 |
| 521 | 20230810 | 113600 | 33361033450 | 16330 | 16320 | 16360 | 16310 | 4978 |
| 522 | 20230810 | 113500 | 33279735940 | 16320 | 16330 | 16340 | 16310 | 2527 |
| 523 | 20230810 | 113400 | 33238463160 | 16340 | 16260 | 16360 | 16250 | 6387 |
| 524 | 20230810 | 113300 | 33134196550 | 16260 | 16280 | 16290 | 16250 | 1473 |
| 525 | 20230810 | 113200 | 33110229430 | 16280 | 16300 | 16300 | 16210 | 3010 |
| 526 | 20230810 | 113100 | 33061274450 | 16300 | 16200 | 16310 | 16200 | 4461 |
| 527 | 20230810 | 113000 | 32988685090 | 16200 | 16210 | 16220 | 16200 | 464 |
| 528 | 20230810 | 112900 | 32981164270 | 16200 | 16170 | 16240 | 16170 | 2139 |
| 529 | 20230810 | 112800 | 32946519340 | 16170 | 16210 | 16240 | 16170 | 1425 |
| 530 | 20230810 | 112700 | 32923438920 | 16210 | 16240 | 16240 | 16190 | 1836 |
| 531 | 20230810 | 112600 | 32893683990 | 16240 | 16250 | 16250 | 16210 | 1278 |
| 532 | 20230810 | 112500 | 32872939620 | 16250 | 16270 | 16300 | 16230 | 3722 |
| 533 | 20230810 | 112400 | 32812374730 | 16270 | 16230 | 16270 | 16230 | 1973 |
| 534 | 20230810 | 112300 | 32780313490 | 16240 | 16170 | 16250 | 16170 | 2892 |
| 535 | 20230810 | 112200 | 32733463370 | 16170 | 16180 | 16180 | 16170 | 2213 |
| 536 | 20230810 | 112100 | 32697664110 | 16190 | 16180 | 16190 | 16180 | 534 |
| 537 | 20230810 | 112000 | 32689020240 | 16180 | 16180 | 16190 | 16180 | 1215 |
| 538 | 20230810 | 111900 | 32669354200 | 16180 | 16190 | 16200 | 16180 | 4202 |
| 539 | 20230810 | 111800 | 32601324330 | 16190 | 16180 | 16190 | 16160 | 5007 |
| 540 | 20230810 | 111700 | 32520327500 | 16190 | 16130 | 16190 | 16110 | 8635 |
| 541 | 20230810 | 111600 | 32380869990 | 16130 | 16100 | 16140 | 16100 | 3474 |
| 542 | 20230810 | 111500 | 32324835540 | 16090 | 16110 | 16120 | 16060 | 2705 |
| 543 | 20230810 | 111400 | 32281299930 | 16110 | 16070 | 16120 | 16070 | 1328 |
| 544 | 20230810 | 111300 | 32259897720 | 16120 | 16010 | 16120 | 16000 | 8056 |
| 545 | 20230810 | 111200 | 32130576370 | 16010 | 16010 | 16020 | 16000 | 593 |
| 546 | 20230810 | 111100 | 32121085450 | 16020 | 16030 | 16040 | 16000 | 2996 |
| 547 | 20230810 | 111000 | 32073131500 | 16030 | 16030 | 16040 | 16020 | 371 |
| 548 | 20230810 | 110900 | 32067184420 | 16030 | 16030 | 16040 | 16030 | 635 |
| 549 | 20230810 | 110800 | 32057001960 | 16040 | 16040 | 16040 | 16030 | 1180 |
| 550 | 20230810 | 110700 | 32038083840 | 16050 | 16050 | 16060 | 16020 | 1110 |
| 551 | 20230810 | 110600 | 32020277270 | 16050 | 15980 | 16050 | 15980 | 1660 |
| 552 | 20230810 | 110500 | 31993693140 | 15980 | 15930 | 15990 | 15900 | 2363 |
| 553 | 20230810 | 110400 | 31955985480 | 15900 | 15990 | 15990 | 15900 | 11620 |
| 554 | 20230810 | 110300 | 31771046220 | 15960 | 16000 | 16010 | 15960 | 9997 |
| 555 | 20230810 | 110200 | 31611143020 | 16010 | 16040 | 16040 | 16000 | 6163 |
| 556 | 20230810 | 110100 | 31512426250 | 16030 | 16040 | 16040 | 16030 | 1052 |
| 557 | 20230810 | 110000 | 31495556460 | 16040 | 16040 | 16070 | 16040 | 1190 |
| 558 | 20230810 | 105900 | 31476458470 | 16040 | 16050 | 16060 | 16030 | 1206 |
| 559 | 20230810 | 105800 | 31457104840 | 16030 | 16020 | 16030 | 16000 | 4557 |
| 560 | 20230810 | 105700 | 31384123200 | 16010 | 16010 | 16020 | 16000 | 2987 |
| 561 | 20230810 | 105600 | 31336306130 | 16010 | 16050 | 16050 | 16010 | 5530 |
| 562 | 20230810 | 105500 | 31247708400 | 16020 | 16080 | 16100 | 16010 | 8115 |
| 563 | 20230810 | 105400 | 31117557190 | 16100 | 16050 | 16110 | 16040 | 1048 |
| 564 | 20230810 | 105300 | 31100707220 | 16050 | 16130 | 16130 | 16030 | 2569 |
| 565 | 20230810 | 105200 | 31059415300 | 16130 | 16040 | 16130 | 16040 | 6105 |
| 566 | 20230810 | 105100 | 30961346310 | 16050 | 16040 | 16100 | 16040 | 1718 |
| 567 | 20230810 | 105000 | 30933740950 | 16030 | 16010 | 16050 | 16010 | 3083 |
| 568 | 20230810 | 104900 | 30884335890 | 16010 | 16080 | 16080 | 16010 | 9320 |
| 569 | 20230810 | 104800 | 30734832780 | 16080 | 16140 | 16180 | 16080 | 5801 |
| 570 | 20230810 | 104700 | 30641367570 | 16170 | 16090 | 16170 | 16060 | 7941 |
| 571 | 20230810 | 104600 | 30513704380 | 16090 | 16160 | 16160 | 16090 | 4537 |
| 572 | 20230810 | 104500 | 30440590310 | 16160 | 16220 | 16220 | 16160 | 2262 |
| 573 | 20230810 | 104400 | 30403947640 | 16200 | 16190 | 16240 | 16160 | 2527 |
| 574 | 20230810 | 104300 | 30362987170 | 16190 | 16120 | 16200 | 16120 | 3740 |
| 575 | 20230810 | 104200 | 30302606530 | 16120 | 16090 | 16140 | 16090 | 1328 |
| 576 | 20230810 | 104100 | 30281229560 | 16100 | 16110 | 16120 | 16090 | 4940 |
| 577 | 20230810 | 104000 | 30201682090 | 16110 | 16120 | 16160 | 16100 | 4558 |
| 578 | 20230810 | 103900 | 30128201250 | 16110 | 16140 | 16170 | 16060 | 7057 |
| 579 | 20230810 | 103800 | 30014535640 | 16150 | 16240 | 16240 | 16100 | 9909 |
| 580 | 20230810 | 103700 | 29854387840 | 16240 | 16300 | 16300 | 16240 | 3753 |
| 581 | 20230810 | 103600 | 29793351720 | 16300 | 16270 | 16310 | 16250 | 2727 |
| 582 | 20230810 | 103500 | 29748961990 | 16270 | 16310 | 16360 | 16270 | 5378 |
| 583 | 20230810 | 103400 | 29661264190 | 16370 | 16320 | 16370 | 16310 | 1573 |
| 584 | 20230810 | 103300 | 29635581630 | 16310 | 16310 | 16310 | 16300 | 1104 |
| 585 | 20230810 | 103200 | 29617580710 | 16310 | 16340 | 16340 | 16270 | 3477 |
| 586 | 20230810 | 103100 | 29560895060 | 16340 | 16370 | 16370 | 16310 | 5250 |
| 587 | 20230810 | 103000 | 29475103240 | 16370 | 16330 | 16400 | 16320 | 2359 |
| 588 | 20230810 | 102900 | 29436500670 | 16330 | 16330 | 16330 | 16320 | 681 |
| 589 | 20230810 | 102800 | 29425382040 | 16320 | 16340 | 16380 | 16320 | 2579 |
| 590 | 20230810 | 102700 | 29383216970 | 16340 | 16290 | 16360 | 16270 | 2808 |
| 591 | 20230810 | 102600 | 29337440610 | 16280 | 16290 | 16300 | 16280 | 2226 |
| 592 | 20230810 | 102500 | 29301176740 | 16280 | 16280 | 16300 | 16280 | 3072 |
| 593 | 20230810 | 102400 | 29251110150 | 16270 | 16280 | 16300 | 16250 | 4263 |
| 594 | 20230810 | 102300 | 29181762250 | 16260 | 16280 | 16290 | 16250 | 4347 |
| 595 | 20230810 | 102200 | 29111076950 | 16290 | 16330 | 16380 | 16260 | 6758 |
| 596 | 20230810 | 102100 | 29000907150 | 16320 | 16380 | 16400 | 16320 | 3644 |
| 597 | 20230810 | 102000 | 28941321600 | 16380 | 16400 | 16420 | 16300 | 13891 |
| 598 | 20230810 | 101900 | 28714094540 | 16400 | 16420 | 16450 | 16370 | 4284 |
| 599 | 20230810 | 101800 | 28643838800 | 16390 | 16440 | 16460 | 16390 | 9895 |
| 600 | 20230810 | 101700 | 28481308260 | 16460 | 16500 | 16500 | 16430 | 6539 |
| 601 | 20230810 | 101600 | 28373734830 | 16490 | 16490 | 16500 | 16450 | 7217 |
| 602 | 20230810 | 101500 | 28254739420 | 16490 | 16440 | 16500 | 16420 | 4641 |
| 603 | 20230810 | 101400 | 28178329430 | 16450 | 16390 | 16470 | 16380 | 6047 |
| 604 | 20230810 | 101300 | 28079000470 | 16360 | 16540 | 16560 | 16350 | 19373 |
| 605 | 20230810 | 101200 | 27760334410 | 16530 | 16510 | 16560 | 16450 | 17449 |
| 606 | 20230810 | 101100 | 27471980290 | 16520 | 16350 | 16540 | 16340 | 18413 |
| 607 | 20230810 | 101000 | 27169144130 | 16350 | 16330 | 16400 | 16300 | 5875 |
| 608 | 20230810 | 100900 | 27073126690 | 16330 | 16390 | 16470 | 16310 | 27522 |
| 609 | 20230810 | 100800 | 26621564960 | 16380 | 16290 | 16380 | 16180 | 20792 |
| 610 | 20230810 | 100700 | 26283014940 | 16290 | 16180 | 16350 | 16180 | 23529 |
| 611 | 20230810 | 100600 | 25899997530 | 16200 | 16120 | 16200 | 16110 | 12920 |
| 612 | 20230810 | 100500 | 25691283670 | 16120 | 16050 | 16120 | 16050 | 4397 |
| 613 | 20230810 | 100400 | 25620535980 | 16030 | 16040 | 16060 | 16010 | 4281 |
| 614 | 20230810 | 100300 | 25551915860 | 16020 | 16090 | 16100 | 16000 | 9150 |
| 615 | 20230810 | 100200 | 25405062410 | 16100 | 16080 | 16110 | 16060 | 4311 |
| 616 | 20230810 | 100100 | 25335671500 | 16080 | 16100 | 16120 | 16030 | 11038 |
| 617 | 20230810 | 100000 | 25157940570 | 16110 | 16110 | 16110 | 16090 | 6206 |
| 618 | 20230810 | 095900 | 25058023630 | 16110 | 16040 | 16130 | 16040 | 10945 |
| 619 | 20230810 | 095800 | 24881889190 | 16030 | 16050 | 16050 | 16020 | 1246 |
| 620 | 20230810 | 095700 | 24861903020 | 16050 | 16010 | 16050 | 16000 | 3233 |
| 621 | 20230810 | 095600 | 24810131480 | 16010 | 16010 | 16040 | 15990 | 4445 |
| 622 | 20230810 | 095500 | 24738926410 | 15990 | 16050 | 16060 | 15990 | 7203 |
| 623 | 20230810 | 095400 | 24623469930 | 16050 | 16050 | 16070 | 16040 | 3114 |
| 624 | 20230810 | 095300 | 24573500890 | 16040 | 16060 | 16070 | 16030 | 5536 |
| 625 | 20230810 | 095200 | 24484685140 | 16060 | 16040 | 16080 | 16040 | 6860 |
| 626 | 20230810 | 095100 | 24374469020 | 16040 | 16000 | 16050 | 15990 | 6317 |
| 627 | 20230810 | 095000 | 24273217170 | 15970 | 16020 | 16020 | 15920 | 4192 |
| 628 | 20230810 | 094900 | 24206184460 | 16020 | 15900 | 16050 | 15890 | 12281 |
| 629 | 20230810 | 094800 | 24010038870 | 15900 | 15890 | 15910 | 15870 | 6544 |
| 630 | 20230810 | 094700 | 23905979620 | 15900 | 15800 | 15950 | 15800 | 5509 |
| 631 | 20230810 | 094600 | 23818493800 | 15800 | 15750 | 15800 | 15730 | 16283 |
| 632 | 20230810 | 094500 | 23561917610 | 15760 | 15810 | 15810 | 15750 | 8723 |
| 633 | 20230810 | 094400 | 23424256360 | 15810 | 15820 | 15850 | 15790 | 5927 |
| 634 | 20230810 | 094300 | 23330540200 | 15840 | 15920 | 15920 | 15800 | 5129 |
| 635 | 20230810 | 094200 | 23249310810 | 15920 | 15870 | 15980 | 15850 | 4582 |
| 636 | 20230810 | 094100 | 23176361320 | 15830 | 15800 | 15990 | 15780 | 6021 |
| 637 | 20230810 | 094000 | 23080857780 | 15790 | 15880 | 15880 | 15720 | 8899 |
| 638 | 20230810 | 093900 | 22940233220 | 15890 | 15800 | 15930 | 15730 | 12762 |
| 639 | 20230810 | 093800 | 22738693880 | 15790 | 15830 | 15970 | 15790 | 15895 |
| 640 | 20230810 | 093700 | 22486761250 | 15840 | 15930 | 15930 | 15830 | 10732 |
| 641 | 20230810 | 093600 | 22316396960 | 15930 | 16090 | 16090 | 15920 | 8463 |
| 642 | 20230810 | 093500 | 22181100370 | 16050 | 16090 | 16100 | 16040 | 14800 |
| 643 | 20230810 | 093400 | 21943156310 | 16090 | 16060 | 16100 | 16040 | 3985 |
| 644 | 20230810 | 093300 | 21879068950 | 16050 | 16050 | 16110 | 16040 | 10107 |
| 645 | 20230810 | 093200 | 21716609380 | 16050 | 16030 | 16110 | 16030 | 14559 |
| 646 | 20230810 | 093100 | 21482652580 | 16030 | 15930 | 16050 | 15900 | 12010 |
| 647 | 20230810 | 093000 | 21291374450 | 15940 | 15930 | 15970 | 15920 | 5117 |
| 648 | 20230810 | 092900 | 21209757450 | 15930 | 16090 | 16100 | 15920 | 13462 |
| 649 | 20230810 | 092800 | 20993943640 | 16070 | 15920 | 16090 | 15920 | 19304 |
| 650 | 20230810 | 092700 | 20684784070 | 15920 | 15800 | 15960 | 15730 | 11266 |
| 651 | 20230810 | 092600 | 20505466100 | 15780 | 15730 | 15800 | 15670 | 23403 |
| 652 | 20230810 | 092500 | 20137794140 | 15720 | 15840 | 15880 | 15720 | 21159 |
| 653 | 20230810 | 092400 | 19803880330 | 15840 | 15880 | 15890 | 15820 | 13468 |
| 654 | 20230810 | 092300 | 19590530000 | 15880 | 15900 | 15950 | 15860 | 6158 |
| 655 | 20230810 | 092200 | 19492653270 | 15900 | 15900 | 15950 | 15850 | 7734 |
| 656 | 20230810 | 092100 | 19369774480 | 15890 | 15830 | 15950 | 15820 | 8686 |
| 657 | 20230810 | 092000 | 19231791670 | 15820 | 15990 | 15990 | 15800 | 25693 |
| 658 | 20230810 | 091900 | 18824497900 | 16000 | 16070 | 16120 | 15980 | 20037 |
| 659 | 20230810 | 091800 | 18502708030 | 16080 | 16040 | 16090 | 16010 | 12927 |
| 660 | 20230810 | 091700 | 18295319110 | 16020 | 15880 | 16040 | 15880 | 14468 |
| 661 | 20230810 | 091600 | 18064285980 | 15880 | 15820 | 15960 | 15760 | 18447 |
| 662 | 20230810 | 091500 | 17771861630 | 15820 | 15960 | 16100 | 15800 | 42343 |
| 663 | 20230810 | 091400 | 17096064380 | 15950 | 15890 | 15980 | 15600 | 55708 |
| 664 | 20230810 | 091300 | 16215906820 | 15880 | 16000 | 16090 | 15880 | 44892 |
| 665 | 20230810 | 091200 | 15498251860 | 15980 | 16220 | 16270 | 15890 | 77564 |
| 666 | 20230810 | 091100 | 14252264770 | 16210 | 16480 | 16480 | 16090 | 80727 |
| 667 | 20230810 | 091000 | 12938361170 | 16480 | 17110 | 17110 | 16480 | 101333 |
| 668 | 20230810 | 090900 | 11235800100 | 17110 | 16920 | 17170 | 16880 | 109209 |
| 669 | 20230810 | 090800 | 9370505420 | 16960 | 16960 | 17050 | 16890 | 118928 |
| 670 | 20230810 | 090700 | 7351123540 | 16960 | 16650 | 16980 | 16600 | 53693 |
| 671 | 20230810 | 090600 | 6447223680 | 16610 | 16870 | 16940 | 16590 | 55479 |
| 672 | 20230810 | 090500 | 5515629830 | 16840 | 16450 | 16890 | 16440 | 79579 |
| 673 | 20230810 | 090400 | 4183206210 | 16440 | 16360 | 16500 | 16330 | 30310 |
| 674 | 20230810 | 090300 | 3685176320 | 16360 | 16340 | 16390 | 16300 | 20946 |
| 675 | 20230810 | 090200 | 3342627460 | 16330 | 16250 | 16340 | 16110 | 44516 |
| 676 | 20230810 | 090100 | 2621338840 | 16230 | 16140 | 16300 | 16110 | 46289 |
| 677 | 20230810 | 090000 | 1870943550 | 16160 | 16250 | 16430 | 16120 | 104708 |