KissMeData/226400/min/candle-20230612.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230612	210600	42273079375	5040	5040	5040	5040	62166
3	20230612	210500	42273079375	5040	5040	5040	5040	0
4	20230612	210400	42273079375	5040	5040	5040	5040	0
5	20230612	210300	42273079375	5040	5040	5040	5040	0
6	20230612	210200	42273079375	5040	5040	5040	5040	0
7	20230612	210100	42273079375	5040	5040	5040	5040	0
8	20230612	210000	42273079375	5040	5040	5040	5040	0
9	20230612	205900	42273079375	5040	5040	5040	5040	0
10	20230612	205800	42273079375	5040	5040	5040	5040	0
11	20230612	205700	42273079375	5040	5040	5040	5040	0
12	20230612	205600	42273079375	5040	5040	5040	5040	0
13	20230612	205500	42273079375	5040	5040	5040	5040	0
14	20230612	205400	42273079375	5040	5040	5040	5040	0
15	20230612	205300	42273079375	5040	5040	5040	5040	0
16	20230612	205200	42273079375	5040	5040	5040	5040	0
17	20230612	205100	42273079375	5040	5040	5040	5040	0
18	20230612	205000	42273079375	5040	5040	5040	5040	0
19	20230612	204900	42273079375	5040	5040	5040	5040	0
20	20230612	204800	42273079375	5040	5040	5040	5040	0
21	20230612	204700	42273079375	5040	5040	5040	5040	0
22	20230612	204600	42273079375	5040	5040	5040	5040	0
23	20230612	204500	42273079375	5040	5040	5040	5040	0
24	20230612	204400	42273079375	5040	5040	5040	5040	0
25	20230612	204300	42273079375	5040	5040	5040	5040	0
26	20230612	204200	42273079375	5040	5040	5040	5040	0
27	20230612	204100	42273079375	5040	5040	5040	5040	0
28	20230612	204000	42273079375	5040	5040	5040	5040	0
29	20230612	203900	42273079375	5040	5040	5040	5040	0
30	20230612	203800	42273079375	5040	5040	5040	5040	0
31	20230612	203700	42273079375	5040	5040	5040	5040	0
32	20230612	203600	42273079375	5040	5040	5040	5040	62166
33	20230612	203500	42273079375	5040	5040	5040	5040	0
34	20230612	203400	42273079375	5040	5040	5040	5040	0
35	20230612	203300	42273079375	5040	5040	5040	5040	0
36	20230612	203200	42273079375	5040	5040	5040	5040	0
37	20230612	203100	42273079375	5040	5040	5040	5040	0
38	20230612	203000	42273079375	5040	5040	5040	5040	0
39	20230612	202900	42273079375	5040	5040	5040	5040	0
40	20230612	202800	42273079375	5040	5040	5040	5040	0
41	20230612	202700	42273079375	5040	5040	5040	5040	0
42	20230612	202600	42273079375	5040	5040	5040	5040	0
43	20230612	202500	42273079375	5040	5040	5040	5040	0
44	20230612	202400	42273079375	5040	5040	5040	5040	0
45	20230612	202300	42273079375	5040	5040	5040	5040	0
46	20230612	202200	42273079375	5040	5040	5040	5040	0
47	20230612	202100	42273079375	5040	5040	5040	5040	0
48	20230612	202000	42273079375	5040	5040	5040	5040	0
49	20230612	201900	42273079375	5040	5040	5040	5040	0
50	20230612	201800	42273079375	5040	5040	5040	5040	0
51	20230612	201700	42273079375	5040	5040	5040	5040	0
52	20230612	201600	42273079375	5040	5040	5040	5040	0
53	20230612	201500	42273079375	5040	5040	5040	5040	0
54	20230612	201400	42273079375	5040	5040	5040	5040	0
55	20230612	201300	42273079375	5040	5040	5040	5040	0
56	20230612	201200	42273079375	5040	5040	5040	5040	0
57	20230612	201100	42273079375	5040	5040	5040	5040	0
58	20230612	201000	42273079375	5040	5040	5040	5040	0
59	20230612	200900	42273079375	5040	5040	5040	5040	0
60	20230612	200800	42273079375	5040	5040	5040	5040	0
61	20230612	200700	42273079375	5040	5040	5040	5040	0
62	20230612	200600	42273079375	5040	5040	5040	5040	62166
63	20230612	200500	42273079375	5040	5040	5040	5040	0
64	20230612	200400	42273079375	5040	5040	5040	5040	0
65	20230612	200300	42273079375	5040	5040	5040	5040	0
66	20230612	200200	42273079375	5040	5040	5040	5040	0
67	20230612	200100	42273079375	5040	5040	5040	5040	0
68	20230612	200000	42273079375	5040	5040	5040	5040	0
69	20230612	195900	42273079375	5040	5040	5040	5040	0
70	20230612	195800	42273079375	5040	5040	5040	5040	0
71	20230612	195700	42273079375	5040	5040	5040	5040	0
72	20230612	195600	42273079375	5040	5040	5040	5040	0
73	20230612	195500	42273079375	5040	5040	5040	5040	0
74	20230612	195400	42273079375	5040	5040	5040	5040	0
75	20230612	195300	42273079375	5040	5040	5040	5040	0
76	20230612	195200	42273079375	5040	5040	5040	5040	0
77	20230612	195100	42273079375	5040	5040	5040	5040	0
78	20230612	195000	42273079375	5040	5040	5040	5040	0
79	20230612	194900	42273079375	5040	5040	5040	5040	0
80	20230612	194800	42273079375	5040	5040	5040	5040	0
81	20230612	194700	42273079375	5040	5040	5040	5040	0
82	20230612	194600	42273079375	5040	5040	5040	5040	0
83	20230612	194500	42273079375	5040	5040	5040	5040	0
84	20230612	194400	42273079375	5040	5040	5040	5040	0
85	20230612	194300	42273079375	5040	5040	5040	5040	0
86	20230612	194200	42273079375	5040	5040	5040	5040	0
87	20230612	194100	42273079375	5040	5040	5040	5040	0
88	20230612	194000	42273079375	5040	5040	5040	5040	0
89	20230612	193900	42273079375	5040	5040	5040	5040	0
90	20230612	193800	42273079375	5040	5040	5040	5040	0
91	20230612	193700	42273079375	5040	5040	5040	5040	0
92	20230612	193600	42273079375	5040	5040	5040	5040	62166
93	20230612	193500	42273079375	5040	5040	5040	5040	0
94	20230612	193400	42273079375	5040	5040	5040	5040	0
95	20230612	193300	42273079375	5040	5040	5040	5040	0
96	20230612	193200	42273079375	5040	5040	5040	5040	0
97	20230612	193100	42273079375	5040	5040	5040	5040	0
98	20230612	193000	42273079375	5040	5040	5040	5040	0
99	20230612	192900	42273079375	5040	5040	5040	5040	0
100	20230612	192800	42273079375	5040	5040	5040	5040	0
101	20230612	192700	42273079375	5040	5040	5040	5040	0
102	20230612	192600	42273079375	5040	5040	5040	5040	0
103	20230612	192500	42273079375	5040	5040	5040	5040	0
104	20230612	192400	42273079375	5040	5040	5040	5040	0
105	20230612	192300	42273079375	5040	5040	5040	5040	0
106	20230612	192200	42273079375	5040	5040	5040	5040	0
107	20230612	192100	42273079375	5040	5040	5040	5040	0
108	20230612	192000	42273079375	5040	5040	5040	5040	0
109	20230612	191900	42273079375	5040	5040	5040	5040	0
110	20230612	191800	42273079375	5040	5040	5040	5040	0
111	20230612	191700	42273079375	5040	5040	5040	5040	0
112	20230612	191600	42273079375	5040	5040	5040	5040	0
113	20230612	191500	42273079375	5040	5040	5040	5040	0
114	20230612	191400	42273079375	5040	5040	5040	5040	0
115	20230612	191300	42273079375	5040	5040	5040	5040	0
116	20230612	191200	42273079375	5040	5040	5040	5040	0
117	20230612	191100	42273079375	5040	5040	5040	5040	0
118	20230612	191000	42273079375	5040	5040	5040	5040	0
119	20230612	190900	42273079375	5040	5040	5040	5040	0
120	20230612	190800	42273079375	5040	5040	5040	5040	0
121	20230612	190700	42273079375	5040	5040	5040	5040	0
122	20230612	190600	42273079375	5040	5040	5040	5040	62166
123	20230612	190500	42273079375	5040	5040	5040	5040	0
124	20230612	190400	42273079375	5040	5040	5040	5040	0
125	20230612	190300	42273079375	5040	5040	5040	5040	0
126	20230612	190200	42273079375	5040	5040	5040	5040	0
127	20230612	190100	42273079375	5040	5040	5040	5040	0
128	20230612	190000	42273079375	5040	5040	5040	5040	0
129	20230612	185900	42273079375	5040	5040	5040	5040	0
130	20230612	185800	42273079375	5040	5040	5040	5040	0
131	20230612	185700	42273079375	5040	5040	5040	5040	0
132	20230612	185600	42273079375	5040	5040	5040	5040	0
133	20230612	185500	42273079375	5040	5040	5040	5040	0
134	20230612	185400	42273079375	5040	5040	5040	5040	0
135	20230612	185300	42273079375	5040	5040	5040	5040	0
136	20230612	185200	42273079375	5040	5040	5040	5040	0
137	20230612	185100	42273079375	5040	5040	5040	5040	0
138	20230612	185000	42273079375	5040	5040	5040	5040	0
139	20230612	184900	42273079375	5040	5040	5040	5040	0
140	20230612	184800	42273079375	5040	5040	5040	5040	0
141	20230612	184700	42273079375	5040	5040	5040	5040	0
142	20230612	184600	42273079375	5040	5040	5040	5040	0
143	20230612	184500	42273079375	5040	5040	5040	5040	0
144	20230612	184400	42273079375	5040	5040	5040	5040	0
145	20230612	184300	42273079375	5040	5040	5040	5040	0
146	20230612	184200	42273079375	5040	5040	5040	5040	0
147	20230612	184100	42273079375	5040	5040	5040	5040	0
148	20230612	184000	42273079375	5040	5040	5040	5040	0
149	20230612	183900	42273079375	5040	5040	5040	5040	0
150	20230612	183800	42273079375	5040	5040	5040	5040	0
151	20230612	183700	42273079375	5040	5040	5040	5040	0
152	20230612	183600	42273079375	5040	5040	5040	5040	62166
153	20230612	183500	42273079375	5040	5040	5040	5040	0
154	20230612	183400	42273079375	5040	5040	5040	5040	0
155	20230612	183300	42273079375	5040	5040	5040	5040	0
156	20230612	183200	42273079375	5040	5040	5040	5040	0
157	20230612	183100	42273079375	5040	5040	5040	5040	0
158	20230612	183000	42273079375	5040	5040	5040	5040	0
159	20230612	182900	42273079375	5040	5040	5040	5040	0
160	20230612	182800	42273079375	5040	5040	5040	5040	0
161	20230612	182700	42273079375	5040	5040	5040	5040	0
162	20230612	182600	42273079375	5040	5040	5040	5040	0
163	20230612	182500	42273079375	5040	5040	5040	5040	0
164	20230612	182400	42273079375	5040	5040	5040	5040	0
165	20230612	182300	42273079375	5040	5040	5040	5040	0
166	20230612	182200	42273079375	5040	5040	5040	5040	0
167	20230612	182100	42273079375	5040	5040	5040	5040	0
168	20230612	182000	42273079375	5040	5040	5040	5040	0
169	20230612	181900	42273079375	5040	5040	5040	5040	0
170	20230612	181800	42273079375	5040	5040	5040	5040	0
171	20230612	181700	42273079375	5040	5040	5040	5040	0
172	20230612	181600	42273079375	5040	5040	5040	5040	0
173	20230612	181500	42273079375	5040	5040	5040	5040	0
174	20230612	181400	42273079375	5040	5040	5040	5040	0
175	20230612	181300	42273079375	5040	5040	5040	5040	0
176	20230612	181200	42273079375	5040	5040	5040	5040	0
177	20230612	181100	42273079375	5040	5040	5040	5040	0
178	20230612	181000	42273079375	5040	5040	5040	5040	0
179	20230612	180900	42273079375	5040	5040	5040	5040	0
180	20230612	180800	42273079375	5040	5040	5040	5040	0
181	20230612	180700	42273079375	5040	5040	5040	5040	0
182	20230612	180600	42273079375	5040	5040	5040	5040	62166
183	20230612	180500	42273079375	5040	5040	5040	5040	0
184	20230612	180400	42273079375	5040	5040	5040	5040	0
185	20230612	180300	42273079375	5040	5040	5040	5040	0
186	20230612	180200	42273079375	5040	5040	5040	5040	0
187	20230612	180100	42273079375	5040	5040	5040	5040	0
188	20230612	180000	42273079375	5040	5040	5040	5040	0
189	20230612	175900	42273079375	5040	5040	5040	5040	0
190	20230612	175800	42273079375	5040	5040	5040	5040	0
191	20230612	175700	42273079375	5040	5040	5040	5040	0
192	20230612	175600	42273079375	5040	5040	5040	5040	0
193	20230612	175500	42273079375	5040	5040	5040	5040	0
194	20230612	175400	42273079375	5040	5040	5040	5040	0
195	20230612	175300	42273079375	5040	5040	5040	5040	0
196	20230612	175200	42273079375	5040	5040	5040	5040	0
197	20230612	175100	42273079375	5040	5040	5040	5040	0
198	20230612	175000	42273079375	5040	5040	5040	5040	0
199	20230612	174900	42273079375	5040	5040	5040	5040	0
200	20230612	174800	42273079375	5040	5040	5040	5040	0
201	20230612	174700	42273079375	5040	5040	5040	5040	0
202	20230612	174600	42273079375	5040	5040	5040	5040	0
203	20230612	174500	42273079375	5040	5040	5040	5040	0
204	20230612	174400	42273079375	5040	5040	5040	5040	0
205	20230612	174300	42273079375	5040	5040	5040	5040	0
206	20230612	174200	42273079375	5040	5040	5040	5040	0
207	20230612	174100	42273079375	5040	5040	5040	5040	0
208	20230612	174000	42273079375	5040	5040	5040	5040	0
209	20230612	173900	42273079375	5040	5040	5040	5040	0
210	20230612	173800	42273079375	5040	5040	5040	5040	0
211	20230612	173700	42273079375	5040	5040	5040	5040	0
212	20230612	173600	42273079375	5040	5040	5040	5040	62166
213	20230612	173500	42273079375	5040	5040	5040	5040	0
214	20230612	173400	42273079375	5040	5040	5040	5040	0
215	20230612	173300	42273079375	5040	5040	5040	5040	0
216	20230612	173200	42273079375	5040	5040	5040	5040	0
217	20230612	173100	42273079375	5040	5040	5040	5040	0
218	20230612	173000	42273079375	5040	5040	5040	5040	0
219	20230612	172900	42273079375	5040	5040	5040	5040	0
220	20230612	172800	42273079375	5040	5040	5040	5040	0
221	20230612	172700	42273079375	5040	5040	5040	5040	0
222	20230612	172600	42273079375	5040	5040	5040	5040	0
223	20230612	172500	42273079375	5040	5040	5040	5040	0
224	20230612	172400	42273079375	5040	5040	5040	5040	0
225	20230612	172300	42273079375	5040	5040	5040	5040	0
226	20230612	172200	42273079375	5040	5040	5040	5040	0
227	20230612	172100	42273079375	5040	5040	5040	5040	0
228	20230612	172000	42273079375	5040	5040	5040	5040	0
229	20230612	171900	42273079375	5040	5040	5040	5040	0
230	20230612	171800	42273079375	5040	5040	5040	5040	0
231	20230612	171700	42273079375	5040	5040	5040	5040	0
232	20230612	171600	42273079375	5040	5040	5040	5040	0
233	20230612	171500	42273079375	5040	5040	5040	5040	0
234	20230612	171400	42273079375	5040	5040	5040	5040	0
235	20230612	171300	42273079375	5040	5040	5040	5040	0
236	20230612	171200	42273079375	5040	5040	5040	5040	0
237	20230612	171100	42273079375	5040	5040	5040	5040	0
238	20230612	171000	42273079375	5040	5040	5040	5040	0
239	20230612	170900	42273079375	5040	5040	5040	5040	0
240	20230612	170800	42273079375	5040	5040	5040	5040	0
241	20230612	170700	42273079375	5040	5040	5040	5040	0
242	20230612	170600	42273079375	5040	5040	5040	5040	62166
243	20230612	170500	42273079375	5040	5040	5040	5040	0
244	20230612	170400	42273079375	5040	5040	5040	5040	0
245	20230612	170300	42273079375	5040	5040	5040	5040	0
246	20230612	170200	42273079375	5040	5040	5040	5040	0
247	20230612	170100	42273079375	5040	5040	5040	5040	0
248	20230612	170000	42273079375	5040	5040	5040	5040	0
249	20230612	165900	42273079375	5040	5040	5040	5040	0
250	20230612	165800	42273079375	5040	5040	5040	5040	0
251	20230612	165700	42273079375	5040	5040	5040	5040	0
252	20230612	165600	42273079375	5040	5040	5040	5040	0
253	20230612	165500	42273079375	5040	5040	5040	5040	0
254	20230612	165400	42273079375	5040	5040	5040	5040	0
255	20230612	165300	42273079375	5040	5040	5040	5040	0
256	20230612	165200	42273079375	5040	5040	5040	5040	0
257	20230612	165100	42273079375	5040	5040	5040	5040	0
258	20230612	165000	42273079375	5040	5040	5040	5040	0
259	20230612	164900	42273079375	5040	5040	5040	5040	0
260	20230612	164800	42273079375	5040	5040	5040	5040	0
261	20230612	164700	42273079375	5040	5040	5040	5040	0
262	20230612	164600	42273079375	5040	5040	5040	5040	0
263	20230612	164500	42273079375	5040	5040	5040	5040	0
264	20230612	164400	42273079375	5040	5040	5040	5040	0
265	20230612	164300	42273079375	5040	5040	5040	5040	0
266	20230612	164200	42273079375	5040	5040	5040	5040	0
267	20230612	164100	42273079375	5040	5040	5040	5040	0
268	20230612	164000	42273079375	5040	5040	5040	5040	0
269	20230612	163900	42273079375	5040	5040	5040	5040	0
270	20230612	163800	42273079375	5040	5040	5040	5040	0
271	20230612	163700	42273079375	5040	5040	5040	5040	0
272	20230612	163600	42273079375	5040	5040	5040	5040	62166
273	20230612	163500	42273079375	5040	5040	5040	5040	0
274	20230612	163400	42273079375	5040	5040	5040	5040	0
275	20230612	163300	42273079375	5040	5040	5040	5040	0
276	20230612	163200	42273079375	5040	5040	5040	5040	0
277	20230612	163100	42273079375	5040	5040	5040	5040	0
278	20230612	163000	42273079375	5040	5040	5040	5040	0
279	20230612	162900	42273079375	5040	5040	5040	5040	0
280	20230612	162800	42273079375	5040	5040	5040	5040	0
281	20230612	162700	42273079375	5040	5040	5040	5040	0
282	20230612	162600	42273079375	5040	5040	5040	5040	0
283	20230612	162500	42273079375	5040	5040	5040	5040	0
284	20230612	162400	42273079375	5040	5040	5040	5040	0
285	20230612	162300	42273079375	5040	5040	5040	5040	0
286	20230612	162200	42273079375	5040	5040	5040	5040	0
287	20230612	162100	42273079375	5040	5040	5040	5040	0
288	20230612	162000	42273079375	5040	5040	5040	5040	0
289	20230612	161900	42273079375	5040	5040	5040	5040	0
290	20230612	161800	42273079375	5040	5040	5040	5040	0
291	20230612	161700	42273079375	5040	5040	5040	5040	0
292	20230612	161600	42273079375	5040	5040	5040	5040	0
293	20230612	161500	42273079375	5040	5040	5040	5040	0
294	20230612	161400	42273079375	5040	5040	5040	5040	0
295	20230612	161300	42273079375	5040	5040	5040	5040	0
296	20230612	161200	42273079375	5040	5040	5040	5040	0
297	20230612	161100	42273079375	5040	5040	5040	5040	0
298	20230612	161000	42273079375	5040	5040	5040	5040	0
299	20230612	160900	42273079375	5040	5040	5040	5040	0
300	20230612	160800	42273079375	5040	5040	5040	5040	0
301	20230612	160700	42273079375	5040	5040	5040	5040	0
302	20230612	160600	42273079375	5040	5040	5040	5040	62166
303	20230612	160500	42273079375	5040	5040	5040	5040	0
304	20230612	160400	42273079375	5040	5040	5040	5040	0
305	20230612	160300	42273079375	5040	5040	5040	5040	0
306	20230612	160200	42273079375	5040	5040	5040	5040	0
307	20230612	160100	42273079375	5040	5040	5040	5040	0
308	20230612	160000	42273079375	5040	5040	5040	5040	0
309	20230612	155900	42273079375	5040	5040	5040	5040	0
310	20230612	155800	42273079375	5040	5040	5040	5040	0
311	20230612	155700	42273079375	5040	5040	5040	5040	0
312	20230612	155600	42273079375	5040	5040	5040	5040	0
313	20230612	155500	42273079375	5040	5040	5040	5040	0
314	20230612	155400	42273079375	5040	5040	5040	5040	0
315	20230612	155300	42273079375	5040	5040	5040	5040	0
316	20230612	155200	42273079375	5040	5040	5040	5040	0
317	20230612	155100	42273079375	5040	5040	5040	5040	0
318	20230612	155000	42273079375	5040	5040	5040	5040	0
319	20230612	154900	42273079375	5040	5040	5040	5040	0
320	20230612	154800	42273079375	5040	5040	5040	5040	0
321	20230612	154700	42273079375	5040	5040	5040	5040	0
322	20230612	154600	42273079375	5040	5040	5040	5040	0
323	20230612	154500	42273079375	5040	5040	5040	5040	0
324	20230612	154400	42273079375	5040	5040	5040	5040	0
325	20230612	154300	42273079375	5040	5040	5040	5040	0
326	20230612	154200	42273079375	5040	5040	5040	5040	0
327	20230612	154100	42273079375	5040	5040	5040	5040	0
328	20230612	154000	42273079375	5040	5040	5040	5040	0
329	20230612	153900	42273079375	5040	5040	5040	5040	0
330	20230612	153800	42273079375	5040	5040	5040	5040	0
331	20230612	153700	42273079375	5040	5040	5040	5040	0
332	20230612	153600	42273079375	5040	5040	5040	5040	62166
333	20230612	153500	42273079375	5040	5040	5040	5040	0
334	20230612	153400	42273079375	5040	5040	5040	5040	0
335	20230612	153300	42273079375	5040	5040	5040	5040	0
336	20230612	153200	42273079375	5040	5040	5040	5040	0
337	20230612	153100	42273079375	5040	5040	5040	5040	0
338	20230612	153000	42273079375	5040	5040	5040	5040	62166
339	20230612	152900	41959762735	5020	5020	5020	5020	0
340	20230612	152800	41959762735	5020	5020	5020	5020	0
341	20230612	152700	41959762735	5020	5020	5020	5020	0
342	20230612	152600	41959762735	5020	5020	5020	5020	0
343	20230612	152500	41959762735	5020	5020	5020	5020	0
344	20230612	152400	41959762735	5020	5020	5020	5020	0
345	20230612	152300	41959762735	5020	5020	5020	5020	0
346	20230612	152200	41959762735	5020	5020	5020	5020	0
347	20230612	152100	41959762735	5020	5020	5020	5020	0
348	20230612	152000	41959762735	5020	5020	5020	5020	0
349	20230612	151900	41959762735	5020	5000	5030	4980	45880
350	20230612	151800	41730706090	5000	5020	5030	5000	13391
351	20230612	151700	41663643530	5020	5030	5030	5020	6360
352	20230612	151600	41631664750	5030	5020	5030	5020	7075
353	20230612	151500	41596112760	5020	5010	5020	5000	11925
354	20230612	151400	41536298720	5010	5000	5020	5000	3182
355	20230612	151300	41520356000	5000	5000	5010	4990	11065
356	20230612	151200	41465059015	5000	5010	5010	4995	5203
357	20230612	151100	41439033465	4995	4995	5010	4985	16134
358	20230612	151000	41358346395	4995	4995	5000	4995	6060
359	20230612	150900	41328070725	5000	5000	5010	4995	5278
360	20230612	150800	41301679150	5000	5000	5000	4990	10759
361	20230612	150700	41247896975	5000	5000	5010	4995	6572
362	20230612	150600	41215035070	5000	5010	5010	4995	6880
363	20230612	150500	41180649890	5010	5000	5010	5000	2378
364	20230612	150400	41168741410	5000	4995	5010	4995	4269
365	20230612	150300	41147385175	4995	4995	5000	4995	6272
366	20230612	150200	41116032365	5000	4990	5000	4990	7566
367	20230612	150100	41078253690	4985	4980	4995	4980	6661
368	20230612	150000	41045037045	4980	4960	4980	4955	5505
369	20230612	145900	41017683105	4960	4970	4970	4960	2628
370	20230612	145800	41004645425	4965	4965	4970	4960	3356
371	20230612	145700	40987984130	4965	4950	4970	4940	13402
372	20230612	145600	40921623520	4950	4955	4960	4950	5967
373	20230612	145500	40892057115	4960	4960	4970	4955	11443
374	20230612	145400	40835306725	4960	4960	4970	4960	2874
375	20230612	145300	40821048425	4960	4955	4970	4955	6369
376	20230612	145200	40789465925	4955	4965	4965	4955	4313
377	20230612	145100	40768083325	4960	4970	4970	4955	6876
378	20230612	145000	40733954860	4965	4975	4975	4965	9233
379	20230612	144900	40688062445	4975	4975	4985	4975	5632
380	20230612	144800	40660021150	4975	4980	4980	4970	4573
381	20230612	144700	40637280360	4980	4995	4995	4975	3244
382	20230612	144600	40621100040	4995	4990	5010	4990	6618
383	20230612	144500	40588030475	4990	4995	4995	4990	1981
384	20230612	144400	40578141990	4995	4960	4995	4960	4842
385	20230612	144300	40554011695	4960	4975	4975	4955	9834
386	20230612	144200	40505206350	4975	4985	4990	4975	2289
387	20230612	144100	40493800465	4985	4990	4995	4980	1928
388	20230612	144000	40484179685	4995	4980	4995	4975	5608
389	20230612	143900	40456230430	4980	4990	4995	4975	5315
390	20230612	143800	40429724905	4995	5000	5000	4985	2729
391	20230612	143700	40416091480	5000	5010	5020	5000	6099
392	20230612	143600	40385558730	5000	5010	5020	4980	3449
393	20230612	143500	40368276950	5020	4980	5020	4970	17630
394	20230612	143400	40280251685	4980	4980	4980	4970	7451
395	20230612	143300	40243206245	4980	4985	4990	4980	1889
396	20230612	143200	40233790685	4990	5010	5010	4970	10953
397	20230612	143100	40179146865	5010	5020	5030	4990	10605
398	20230612	143000	40126145135	5000	4990	5010	4990	13948
399	20230612	142900	40056341865	4990	4990	5010	4990	4174
400	20230612	142800	40035504535	4990	5000	5010	4985	2845
401	20230612	142700	40021295400	5000	4985	5040	4975	12861
402	20230612	142600	39957008550	4985	4965	4985	4960	8547
403	20230612	142500	39914518170	4965	4980	4985	4965	4749
404	20230612	142400	39890902865	4980	4975	4985	4965	5448
405	20230612	142300	39863784985	4975	4960	4975	4950	12390
406	20230612	142200	39802342165	4955	4925	4965	4925	23794
407	20230612	142100	39684770480	4925	5010	5010	4905	103475
408	20230612	142000	39172225560	5010	5040	5040	5010	10960
409	20230612	141900	39117092070	5040	5030	5060	5030	3491
410	20230612	141800	39099502090	5030	5040	5040	5030	2616
411	20230612	141700	39086334750	5040	5060	5060	5030	661
412	20230612	141600	39083005750	5040	5060	5060	5030	7663
413	20230612	141500	39044392160	5060	5080	5080	5060	5063
414	20230612	141400	39018773330	5060	5080	5080	5060	1369
415	20230612	141300	39011840990	5070	5050	5080	5050	2133
416	20230612	141200	39001033140	5050	5050	5060	5050	2662
417	20230612	141100	38987575030	5060	5050	5070	5040	6432
418	20230612	141000	38955031260	5050	5070	5070	5050	5329
419	20230612	140900	38928073950	5070	5060	5080	5060	9261
420	20230612	140800	38881125520	5070	5050	5070	5030	10667
421	20230612	140700	38827195960	5040	5040	5050	5030	4203
422	20230612	140600	38806012730	5050	5050	5050	5040	663
423	20230612	140500	38802666900	5050	5040	5050	5030	2106
424	20230612	140400	38792062750	5030	5010	5030	5010	3008
425	20230612	140300	38776969370	5010	5040	5050	5010	10268
426	20230612	140200	38725351500	5050	5060	5060	5040	2321
427	20230612	140100	38713653230	5060	5040	5060	5040	2033
428	20230612	140000	38703393960	5040	5040	5040	5030	2471
429	20230612	135900	38690949320	5040	5050	5050	5030	3323
430	20230612	135800	38674198160	5050	5050	5050	5040	1458
431	20230612	135700	38666844080	5050	5050	5050	5040	720
432	20230612	135600	38663209310	5060	5040	5060	5040	863
433	20230612	135500	38658851370	5040	5040	5040	5030	3288
434	20230612	135400	38642298880	5050	5070	5070	5050	1547
435	20230612	135300	38634471840	5060	5040	5070	5040	1802
436	20230612	135200	38625361780	5040	5040	5050	5040	457
437	20230612	135100	38623058430	5040	5040	5040	5030	832
438	20230612	135000	38618865270	5040	5040	5050	5030	2471
439	20230612	134900	38606418410	5040	5040	5050	5040	3394
440	20230612	134800	38589283950	5040	5050	5060	5040	1945
441	20230612	134700	38579463740	5050	5040	5050	5020	4565
442	20230612	134600	38556473930	5050	5040	5050	5010	4799
443	20230612	134500	38532364610	5040	5050	5060	5030	2465
444	20230612	134400	38519939660	5060	5050	5060	5040	2001
445	20230612	134300	38509836020	5040	5040	5050	5040	1877
446	20230612	134200	38500357210	5050	5040	5060	5040	1374
447	20230612	134100	38493418870	5050	5040	5070	5040	2035
448	20230612	134000	38483152270	5040	5070	5070	5010	33818
449	20230612	133900	38313010250	5070	5080	5080	5070	3518
450	20230612	133800	38295172210	5070	5080	5090	5070	4494
451	20230612	133700	38272359500	5080	5080	5090	5080	3580
452	20230612	133600	38254172920	5080	5080	5090	5070	1592
453	20230612	133500	38246087350	5080	5050	5080	5050	7492
454	20230612	133400	38208061240	5050	5080	5090	5050	1844
455	20230612	133300	38198739850	5060	5090	5090	5060	8935
456	20230612	133200	38153447710	5080	5090	5100	5070	15233
457	20230612	133100	38075952110	5100	5090	5100	5080	14111
458	20230612	133000	38004046910	5080	5060	5090	5060	13797
459	20230612	132900	37934034190	5060	5050	5060	5050	11523
460	20230612	132800	37875786630	5050	5040	5050	5040	1364
461	20230612	132700	37868910450	5040	5030	5040	5030	1762
462	20230612	132600	37860034430	5020	5020	5030	5020	1307
463	20230612	132500	37853462850	5020	5030	5030	5010	5279
464	20230612	132400	37827001940	5010	5010	5030	5010	2889
465	20230612	132300	37812515610	5010	5010	5030	5000	7390
466	20230612	132200	37775474940	5010	5030	5030	5010	9378
467	20230612	132100	37728404580	5030	5050	5050	5030	2838
468	20230612	132000	37714113760	5030	5080	5090	5030	5788
469	20230612	131900	37684902790	5080	5060	5090	5060	1113
470	20230612	131800	37679256650	5060	5070	5080	5060	1768
471	20230612	131700	37670303680	5070	5080	5090	5070	4181
472	20230612	131600	37649055950	5080	5090	5090	5080	1267
473	20230612	131500	37642609440	5080	5070	5100	5070	3516
474	20230612	131400	37624726310	5070	5080	5080	5060	1764
475	20230612	131300	37615783230	5080	5100	5110	5070	17714
476	20230612	131200	37525515640	5090	5080	5100	5060	12961
477	20230612	131100	37459507220	5070	5060	5070	5060	1384
478	20230612	131000	37452493110	5060	5070	5070	5060	1519
479	20230612	130900	37444806860	5070	5060	5070	5050	3214
480	20230612	130800	37428544760	5060	5070	5070	5060	685
481	20230612	130700	37425076630	5070	5080	5080	5070	1134
482	20230612	130600	37419319240	5080	5040	5090	5030	8199
483	20230612	130500	37377739960	5040	5060	5060	5040	1640
484	20230612	130400	37369467340	5060	5030	5060	5030	2135
485	20230612	130300	37358691840	5030	5040	5040	5030	1132
486	20230612	130200	37352989250	5030	5030	5040	5030	3013
487	20230612	130100	37337806160	5040	5030	5040	5020	1828
488	20230612	130000	37328616860	5030	5040	5040	5030	4191
489	20230612	125900	37307498100	5040	5000	5040	5000	6879
490	20230612	125800	37272952620	5000	5030	5030	5000	18970
491	20230612	125700	37177941140	5040	5030	5040	5020	7519
492	20230612	125600	37140144040	5040	5050	5060	5040	2706
493	20230612	125500	37126499430	5040	5060	5060	5040	2829
494	20230612	125400	37112231630	5050	5080	5080	5050	10487
495	20230612	125300	37059113900	5070	5070	5080	5070	2550
496	20230612	125200	37046171640	5080	5070	5080	5060	3616
497	20230612	125100	37027824990	5080	5080	5090	5060	14787
498	20230612	125000	36952744110	5070	5040	5080	5040	5263
499	20230612	124900	36926160360	5040	5030	5050	5020	3510
500	20230612	124800	36908485240	5030	5030	5030	5020	3584
501	20230612	124700	36890478570	5030	5030	5040	5020	3324
502	20230612	124600	36873753460	5030	5040	5040	5020	9642
503	20230612	124500	36825248360	5040	5050	5060	5040	4553
504	20230612	124400	36802294780	5050	5070	5070	5040	3764
505	20230612	124300	36783292340	5060	5060	5070	5020	17466
506	20230612	124200	36695161530	5060	5090	5090	5060	3466
507	20230612	124100	36677578340	5080	5080	5090	5080	1214
508	20230612	124000	36671401680	5070	5090	5090	5070	1829
509	20230612	123900	36662114660	5090	5100	5110	5080	3343
510	20230612	123800	36645074110	5100	5100	5100	5070	4191
511	20230612	123700	36623734440	5100	5110	5110	5070	13279
512	20230612	123600	36556142340	5110	5140	5140	5100	10156
513	20230612	123500	36504203660	5140	5090	5140	5090	19244
514	20230612	123400	36405807690	5110	5100	5110	5090	8662
515	20230612	123300	36361634040	5100	5070	5100	5070	5800
516	20230612	123200	36332137840	5070	5090	5090	5070	2518
517	20230612	123100	36319361180	5090	5050	5090	5040	8701
518	20230612	123000	36275203070	5060	5040	5060	5030	4779
519	20230612	122900	36251117790	5040	5060	5060	5040	5534
520	20230612	122800	36223187350	5050	5050	5060	5050	1390
521	20230612	122700	36216164510	5050	5060	5070	5040	6539
522	20230612	122600	36183134710	5050	5060	5070	5050	1597
523	20230612	122500	36175061190	5080	5070	5080	5040	12890
524	20230612	122400	36109909360	5070	5090	5090	5070	1384
525	20230612	122300	36102881850	5090	5080	5090	5060	4620
526	20230612	122200	36079438450	5080	5080	5080	5060	190
527	20230612	122100	36078474260	5080	5070	5090	5060	2359
528	20230612	122000	36066503320	5070	5070	5080	5050	3487
529	20230612	121900	36048840620	5070	5080	5090	5060	3203
530	20230612	121800	36032606930	5090	5080	5110	5050	25987
531	20230612	121700	35900412910	5080	5070	5080	5060	1903
532	20230612	121600	35890769890	5070	5070	5080	5050	5431
533	20230612	121500	35863280140	5070	5100	5110	5070	21690
534	20230612	121400	35752871270	5090	5070	5100	5060	8247
535	20230612	121300	35710942810	5070	5050	5070	5050	5281
536	20230612	121200	35684227700	5050	5060	5060	5040	4881
537	20230612	121100	35659601090	5070	5050	5070	5050	3170
538	20230612	121000	35643581610	5050	5060	5060	5050	2482
539	20230612	120900	35631038770	5050	5040	5050	5020	7561
540	20230612	120800	35592988790	5050	5070	5070	5050	3882
541	20230612	120700	35573348190	5060	5040	5070	5040	3180
542	20230612	120600	35557266290	5040	5030	5040	5020	4084
543	20230612	120500	35536731360	5030	5050	5050	5030	4298
544	20230612	120400	35515070770	5050	5050	5050	5030	4267
545	20230612	120300	35493554680	5030	5030	5050	5030	2245
546	20230612	120200	35482250460	5020	5050	5050	5020	4738
547	20230612	120100	35458412850	5050	5060	5070	5040	9928
548	20230612	120000	35408228360	5070	5070	5090	5060	14550
549	20230612	115900	35334424120	5070	5030	5080	5030	12795
550	20230612	115800	35269675280	5030	5030	5040	5020	4437
551	20230612	115700	35247352590	5030	5030	5050	5020	4636
552	20230612	115600	35224021350	5030	5020	5050	5020	4530
553	20230612	115500	35201208770	5020	5040	5050	5010	16194
554	20230612	115400	35119823460	5040	5050	5050	5030	3267
555	20230612	115300	35103342260	5060	5050	5070	5050	3858
556	20230612	115200	35083817220	5050	5030	5050	5030	11310
557	20230612	115100	35026816060	5020	5040	5060	5020	8846
558	20230612	115000	34982276360	5040	5050	5060	5040	8047
559	20230612	114900	34941628500	5050	5060	5060	5000	64177
560	20230612	114800	34619550910	5060	5070	5080	5060	5623
561	20230612	114700	34591043840	5070	5090	5090	5070	3834
562	20230612	114600	34571576620	5090	5080	5110	5070	16428
563	20230612	114500	34487836030	5100	5050	5100	5050	5623
564	20230612	114400	34459360720	5050	5060	5070	5050	11309
565	20230612	114300	34402192230	5060	5080	5090	5060	4297
566	20230612	114200	34380414010	5080	5070	5090	5060	4113
567	20230612	114100	34359561070	5060	5080	5080	5050	20278
568	20230612	114000	34256880400	5080	5080	5110	5070	9915
569	20230612	113900	34206522540	5090	5120	5120	5070	31627
570	20230612	113800	34045687370	5120	5130	5130	5090	7819
571	20230612	113700	34005800770	5090	5140	5160	5090	38578
572	20230612	113600	33807537750	5140	5120	5140	5110	7448
573	20230612	113500	33769352020	5120	5120	5130	5100	13179
574	20230612	113400	33701950770	5110	5090	5130	5080	9628
575	20230612	113300	33652773580	5100	5090	5120	5080	5517
576	20230612	113200	33624651030	5100	5090	5130	5080	18251
577	20230612	113100	33531647260	5090	5100	5110	5090	8164
578	20230612	113000	33490029340	5100	5110	5110	5100	7565
579	20230612	112900	33451434680	5120	5090	5130	5080	10474
580	20230612	112800	33398158190	5090	5100	5110	5080	15267
581	20230612	112700	33320370930	5110	5100	5120	5100	4979
582	20230612	112600	33294930630	5100	5120	5120	5100	12823
583	20230612	112500	33229427940	5120	5140	5150	5110	18013
584	20230612	112400	33137088570	5150	5150	5160	5140	6420
585	20230612	112300	33104040170	5150	5150	5160	5140	6755
586	20230612	112200	33069274460	5160	5140	5160	5130	3216
587	20230612	112100	33052728220	5140	5140	5160	5140	7261
588	20230612	112000	33015348370	5150	5120	5150	5120	4428
589	20230612	111900	32992602680	5120	5120	5140	5110	14326
590	20230612	111800	32919246260	5130	5140	5140	5130	8639
591	20230612	111700	32874902370	5140	5130	5150	5130	7473
592	20230612	111600	32836521420	5130	5140	5140	5100	6726
593	20230612	111500	32802058460	5140	5140	5150	5120	7809
594	20230612	111400	32761964500	5130	5120	5160	5120	5843
595	20230612	111300	32731969290	5110	5130	5160	5100	25024
596	20230612	111200	32603920350	5130	5150	5160	5130	7540
597	20230612	111100	32565186510	5160	5170	5170	5140	8005
598	20230612	111000	32523963100	5170	5160	5170	5140	11918
599	20230612	110900	32462468970	5160	5210	5220	5110	38990
600	20230612	110800	32261405290	5220	5190	5240	5190	20052
601	20230612	110700	32156876550	5190	5190	5210	5180	14956
602	20230612	110600	32079216230	5190	5200	5200	5170	12382
603	20230612	110500	32014938120	5210	5230	5240	5200	52150
604	20230612	110400	31742955950	5220	5150	5230	5150	78336
605	20230612	110300	31335916760	5150	5160	5170	5130	31359
606	20230612	110200	31174343760	5160	5160	5170	5150	14546
607	20230612	110100	31099275040	5160	5150	5180	5150	26026
608	20230612	110000	30964805250	5150	5140	5170	5130	28053
609	20230612	105900	30820316930	5150	5160	5160	5130	20023
610	20230612	105800	30717294970	5150	5110	5170	5100	52522
611	20230612	105700	30447302520	5110	5110	5120	5100	8439
612	20230612	105600	30404184740	5110	5080	5110	5080	7346
613	20230612	105500	30366762850	5080	5070	5100	5060	7959
614	20230612	105400	30326369310	5070	5090	5090	5070	10075
615	20230612	105300	30275242570	5090	5090	5100	5080	4465
616	20230612	105200	30252524720	5090	5080	5100	5060	20898
617	20230612	105100	30146402850	5070	5090	5100	5070	7885
618	20230612	105000	30106335650	5090	5070	5100	5060	10583
619	20230612	104900	30052629250	5070	5090	5110	5070	17466
620	20230612	104800	29963792260	5100	5100	5130	5090	11456
621	20230612	104700	29905266780	5110	5110	5140	5090	30331
622	20230612	104600	29750129150	5120	5100	5140	5060	36098
623	20230612	104500	29565990870	5090	5080	5110	5070	21320
624	20230612	104400	29457412360	5080	5040	5090	5020	20905
625	20230612	104300	29351563040	5020	5030	5070	5020	20607
626	20230612	104200	29247780960	5020	5060	5070	5020	54788
627	20230612	104100	28971544270	5060	5060	5070	5050	13819
628	20230612	104000	28901608170	5070	5080	5110	5060	34291
629	20230612	103900	28726861760	5070	5060	5100	5040	33786
630	20230612	103800	28555682750	5060	5100	5100	5040	34316
631	20230612	103700	28381940100	5090	5080	5110	5070	29632
632	20230612	103600	28231392510	5090	5100	5110	5080	15572
633	20230612	103500	28152116860	5090	5130	5140	5080	23539
634	20230612	103400	28031845180	5130	5130	5150	5110	18739
635	20230612	103300	27935672610	5120	5100	5120	5080	30759
636	20230612	103200	27778819040	5110	5090	5120	5060	52175
637	20230612	103100	27513625000	5080	5120	5130	5080	30948
638	20230612	103000	27355650850	5130	5120	5140	5110	11327
639	20230612	102900	27297624870	5110	5170	5170	5110	32480
640	20230612	102800	27130535160	5170	5190	5210	5160	43035
641	20230612	102700	26907492010	5180	5200	5220	5160	69419
642	20230612	102600	26546670740	5200	5130	5200	5130	59533
643	20230612	102500	26238659360	5130	5170	5170	5050	89896
644	20230612	102400	25778290910	5160	5180	5180	5150	17865
645	20230612	102300	25685977150	5180	5150	5180	5130	23983
646	20230612	102200	25562300330	5160	5110	5170	5110	37937
647	20230612	102100	25367191980	5110	5140	5150	5050	80876
648	20230612	102000	24954711090	5150	5130	5160	5110	29273
649	20230612	101900	24804459560	5130	5120	5180	5110	56525
650	20230612	101800	24513249770	5110	5090	5140	5080	57213
651	20230612	101700	24221023800	5080	5080	5100	5070	24822
652	20230612	101600	24094964020	5080	5100	5110	5060	43648
653	20230612	101500	23873457600	5110	5110	5140	5080	56210
654	20230612	101400	23586670330	5110	5100	5200	5080	78040
655	20230612	101300	23185962310	5090	5080	5100	5040	52212
656	20230612	101200	22920337170	5050	5150	5160	5050	60085
657	20230612	101100	22613845810	5170	5050	5170	5020	192327
658	20230612	101000	21633743250	5050	5250	5260	5040	254380
659	20230612	100900	20323783640	5260	5260	5300	5250	104683
660	20230612	100800	19770500650	5270	5260	5270	5230	17462
661	20230612	100700	19678774170	5250	5210	5270	5210	41877
662	20230612	100600	19459307170	5210	5190	5220	5190	12408
663	20230612	100500	19394624550	5190	5190	5250	5180	49611
664	20230612	100400	19136308790	5190	5230	5240	5190	48977
665	20230612	100300	18881461290	5240	5260	5300	5230	43050
666	20230612	100200	18655118830	5260	5300	5300	5250	20875
667	20230612	100100	18545004320	5290	5310	5320	5260	41938
668	20230612	100000	18323434560	5300	5270	5320	5250	116279
669	20230612	095900	17708744810	5260	5240	5270	5220	108006
670	20230612	095800	17141864830	5240	5210	5240	5190	54633
671	20230612	095700	16856994070	5220	5210	5220	5170	58563
672	20230612	095600	16552701620	5200	5220	5230	5190	49289
673	20230612	095500	16295852410	5210	5220	5220	5190	64914
674	20230612	095400	15958001350	5220	5190	5230	5160	62107
675	20230612	095300	15635412800	5190	5250	5270	5190	70863
676	20230612	095200	15264514940	5250	5270	5330	5250	81347
677	20230612	095100	14833632740	5270	5160	5320	5130	113535
678	20230612	095000	14241227860	5160	5340	5380	5160	104103
679	20230612	094900	13696254880	5340	5270	5380	5260	74825
680	20230612	094800	13297917560	5260	5360	5390	5250	102532
681	20230612	094700	12753344240	5350	5470	5500	5260	216745
682	20230612	094600	11591930360	5470	5200	5500	5150	370028
683	20230612	094500	9628101220	5200	5200	5220	5180	68152
684	20230612	094400	9273553430	5240	5240	5240	5240	0
685	20230612	094300	9273553430	5240	4980	5240	4975	272794
686	20230612	094200	7872663735	4980	4920	4995	4850	127541
687	20230612	094100	7245453995	4920	5060	5070	4920	146176
688	20230612	094000	6518132490	5060	4945	5070	4905	253447
689	20230612	093900	5255146295	4955	4740	4965	4740	222044
690	20230612	093800	4170242390	4745	4690	4750	4675	41236
691	20230612	093700	3976122400	4705	4765	4800	4690	142557
692	20230612	093600	3298269885	4795	4795	4795	4795	0
693	20230612	093500	3298269885	4795	4730	4795	4725	58972
694	20230612	093400	3017039045	4730	4635	4730	4620	65873
695	20230612	093300	2709253820	4630	4650	4670	4630	8937
696	20230612	093200	2667747355	4650	4665	4680	4640	21927
697	20230612	093100	2565584770	4665	4665	4700	4640	68153
698	20230612	093000	2247063015	4665	4590	4675	4580	58955
699	20230612	092900	1973410100	4590	4600	4605	4545	19868
700	20230612	092800	1882202245	4600	4560	4600	4540	50703
701	20230612	092700	1649304095	4575	4550	4575	4535	9134
702	20230612	092600	1607690720	4540	4540	4540	4520	6859
703	20230612	092500	1576628390	4540	4525	4560	4525	4913
704	20230612	092400	1554274480	4525	4570	4580	4525	8589
705	20230612	092300	1515214460	4565	4550	4595	4550	12320
706	20230612	092200	1458794685	4570	4545	4575	4525	8881
707	20230612	092100	1418344515	4545	4540	4560	4525	6966
708	20230612	092000	1386680940	4540	4545	4630	4525	37423
709	20230612	091900	1215298410	4545	4470	4545	4470	40590
710	20230612	091800	1032581970	4475	4435	4475	4435	5678
711	20230612	091700	1007242055	4430	4395	4430	4385	6738
712	20230612	091600	977462315	4385	4395	4395	4385	380
713	20230612	091500	975793965	4395	4400	4410	4390	11315
714	20230612	091400	926019565	4400	4405	4405	4400	2555
715	20230612	091300	914776130	4405	4410	4410	4405	4214
716	20230612	091200	896205650	4410	4425	4425	4410	11955
717	20230612	091100	843325900	4425	4435	4440	4425	7227
718	20230612	091000	811298615	4435	4445	4450	4430	4224
719	20230612	090900	792551160	4450	4450	4455	4445	8996
720	20230612	090800	752520770	4455	4480	4480	4455	9725
721	20230612	090700	709123135	4480	4455	4485	4455	7374
722	20230612	090600	676184350	4455	4445	4460	4435	27468
723	20230612	090500	554009260	4445	4430	4465	4430	2643
724	20230612	090400	542260780	4425	4455	4455	4420	10910
725	20230612	090300	493828745	4455	4425	4465	4395	12118
726	20230612	090200	440049005	4425	4420	4440	4390	16698
727	20230612	090100	366286580	4430	4390	4430	4390	42366
728	20230612	090000	179317345	4400	4360	4400	4350	41010