34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 202100 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 3371 |
| 3 | 20230626 | 202000 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 4 | 20230626 | 201900 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 5 | 20230626 | 201800 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 6 | 20230626 | 201700 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 7 | 20230626 | 201600 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 8 | 20230626 | 201500 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 9 | 20230626 | 201400 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 10 | 20230626 | 201300 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 11 | 20230626 | 201200 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 12 | 20230626 | 201100 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 13 | 20230626 | 201000 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 14 | 20230626 | 200900 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 15 | 20230626 | 200800 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 16 | 20230626 | 200700 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 17 | 20230626 | 200600 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 18 | 20230626 | 200500 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 19 | 20230626 | 200400 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 20 | 20230626 | 200300 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 21 | 20230626 | 200200 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 22 | 20230626 | 200100 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 23 | 20230626 | 200000 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 24 | 20230626 | 195900 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 25 | 20230626 | 195800 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 26 | 20230626 | 195700 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 27 | 20230626 | 195600 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 28 | 20230626 | 195500 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 29 | 20230626 | 195400 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 30 | 20230626 | 195300 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 31 | 20230626 | 195200 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 32 | 20230626 | 195100 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 3371 |
| 33 | 20230626 | 195000 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 34 | 20230626 | 194900 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 35 | 20230626 | 194800 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 36 | 20230626 | 194700 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 37 | 20230626 | 194600 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 38 | 20230626 | 194500 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 39 | 20230626 | 194400 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 40 | 20230626 | 194300 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 41 | 20230626 | 194200 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 42 | 20230626 | 194100 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 43 | 20230626 | 194000 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 44 | 20230626 | 193900 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 45 | 20230626 | 193800 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 46 | 20230626 | 193700 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 47 | 20230626 | 193600 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 48 | 20230626 | 193500 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 49 | 20230626 | 193400 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 50 | 20230626 | 193300 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 51 | 20230626 | 193200 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 52 | 20230626 | 193100 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 53 | 20230626 | 193000 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 54 | 20230626 | 192900 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 55 | 20230626 | 192800 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 56 | 20230626 | 192700 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 57 | 20230626 | 192600 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 58 | 20230626 | 192500 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 59 | 20230626 | 192400 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 60 | 20230626 | 192300 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 61 | 20230626 | 192200 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 62 | 20230626 | 192100 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 3371 |
| 63 | 20230626 | 192000 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 64 | 20230626 | 191900 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 65 | 20230626 | 191800 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 66 | 20230626 | 191700 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 67 | 20230626 | 191600 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 68 | 20230626 | 191500 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 69 | 20230626 | 191400 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 70 | 20230626 | 191300 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 71 | 20230626 | 191200 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 72 | 20230626 | 191100 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 73 | 20230626 | 191000 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 74 | 20230626 | 190900 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 75 | 20230626 | 190800 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 76 | 20230626 | 190700 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 77 | 20230626 | 190600 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 78 | 20230626 | 190500 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 79 | 20230626 | 190400 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 80 | 20230626 | 190300 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 81 | 20230626 | 190200 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 82 | 20230626 | 190100 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 83 | 20230626 | 190000 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 84 | 20230626 | 185900 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 85 | 20230626 | 185800 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 86 | 20230626 | 185700 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 87 | 20230626 | 185600 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 88 | 20230626 | 185500 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 89 | 20230626 | 185400 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 90 | 20230626 | 185300 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 91 | 20230626 | 185200 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 92 | 20230626 | 185100 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 3371 |
| 93 | 20230626 | 185000 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 94 | 20230626 | 184900 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 95 | 20230626 | 184800 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 96 | 20230626 | 184700 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 97 | 20230626 | 184600 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 98 | 20230626 | 184500 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 99 | 20230626 | 184400 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 100 | 20230626 | 184300 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 101 | 20230626 | 184200 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 102 | 20230626 | 184100 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 103 | 20230626 | 184000 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 104 | 20230626 | 183900 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 105 | 20230626 | 183800 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 106 | 20230626 | 183700 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 107 | 20230626 | 183600 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 108 | 20230626 | 183500 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 109 | 20230626 | 183400 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 110 | 20230626 | 183300 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 111 | 20230626 | 183200 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 112 | 20230626 | 183100 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 113 | 20230626 | 183000 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 114 | 20230626 | 182900 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 115 | 20230626 | 182800 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 116 | 20230626 | 182700 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 117 | 20230626 | 182600 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 118 | 20230626 | 182500 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 119 | 20230626 | 182400 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 120 | 20230626 | 182300 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 121 | 20230626 | 182200 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 122 | 20230626 | 182100 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 3371 |
| 123 | 20230626 | 182000 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 124 | 20230626 | 181900 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 125 | 20230626 | 181800 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 126 | 20230626 | 181700 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 127 | 20230626 | 181600 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 128 | 20230626 | 181500 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 129 | 20230626 | 181400 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 130 | 20230626 | 181300 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 131 | 20230626 | 181200 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 132 | 20230626 | 181100 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 133 | 20230626 | 181000 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 134 | 20230626 | 180900 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 135 | 20230626 | 180800 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 136 | 20230626 | 180700 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 137 | 20230626 | 180600 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 138 | 20230626 | 180500 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 139 | 20230626 | 180400 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 140 | 20230626 | 180300 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 141 | 20230626 | 180200 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 142 | 20230626 | 180100 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 143 | 20230626 | 180000 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 144 | 20230626 | 175900 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 145 | 20230626 | 175800 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 146 | 20230626 | 175700 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 147 | 20230626 | 175600 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 148 | 20230626 | 175500 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 149 | 20230626 | 175400 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 150 | 20230626 | 175300 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 151 | 20230626 | 175200 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 152 | 20230626 | 175100 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 3371 |
| 153 | 20230626 | 175000 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 154 | 20230626 | 174900 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 155 | 20230626 | 174800 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 156 | 20230626 | 174700 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 157 | 20230626 | 174600 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 158 | 20230626 | 174500 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 159 | 20230626 | 174400 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 160 | 20230626 | 174300 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 161 | 20230626 | 174200 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 162 | 20230626 | 174100 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 163 | 20230626 | 174000 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 164 | 20230626 | 173900 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 165 | 20230626 | 173800 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 166 | 20230626 | 173700 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 167 | 20230626 | 173600 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 168 | 20230626 | 173500 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 169 | 20230626 | 173400 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 170 | 20230626 | 173300 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 171 | 20230626 | 173200 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 172 | 20230626 | 173100 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 173 | 20230626 | 173000 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 174 | 20230626 | 172900 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 175 | 20230626 | 172800 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 176 | 20230626 | 172700 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 177 | 20230626 | 172600 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 178 | 20230626 | 172500 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 179 | 20230626 | 172400 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 180 | 20230626 | 172300 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 181 | 20230626 | 172200 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 182 | 20230626 | 172100 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 3371 |
| 183 | 20230626 | 172000 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 184 | 20230626 | 171900 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 185 | 20230626 | 171800 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 186 | 20230626 | 171700 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 187 | 20230626 | 171600 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 188 | 20230626 | 171500 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 189 | 20230626 | 171400 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 190 | 20230626 | 171300 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 191 | 20230626 | 171200 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 192 | 20230626 | 171100 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 193 | 20230626 | 171000 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 194 | 20230626 | 170900 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 195 | 20230626 | 170800 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 196 | 20230626 | 170700 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 197 | 20230626 | 170600 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 198 | 20230626 | 170500 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 199 | 20230626 | 170400 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 200 | 20230626 | 170300 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 201 | 20230626 | 170200 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 202 | 20230626 | 170100 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 203 | 20230626 | 170000 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 204 | 20230626 | 165900 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 205 | 20230626 | 165800 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 206 | 20230626 | 165700 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 207 | 20230626 | 165600 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 208 | 20230626 | 165500 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 209 | 20230626 | 165400 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 210 | 20230626 | 165300 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 211 | 20230626 | 165200 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 212 | 20230626 | 165100 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 3371 |
| 213 | 20230626 | 165000 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 214 | 20230626 | 164900 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 215 | 20230626 | 164800 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 216 | 20230626 | 164700 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 217 | 20230626 | 164600 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 218 | 20230626 | 164500 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 219 | 20230626 | 164400 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 220 | 20230626 | 164300 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 221 | 20230626 | 164200 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 222 | 20230626 | 164100 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 223 | 20230626 | 164000 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 224 | 20230626 | 163900 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 225 | 20230626 | 163800 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 226 | 20230626 | 163700 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 227 | 20230626 | 163600 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 228 | 20230626 | 163500 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 229 | 20230626 | 163400 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 230 | 20230626 | 163300 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 231 | 20230626 | 163200 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 232 | 20230626 | 163100 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 233 | 20230626 | 163000 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 234 | 20230626 | 162900 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 235 | 20230626 | 162800 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 236 | 20230626 | 162700 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 237 | 20230626 | 162600 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 238 | 20230626 | 162500 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 239 | 20230626 | 162400 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 240 | 20230626 | 162300 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 241 | 20230626 | 162200 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 242 | 20230626 | 162100 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 3371 |
| 243 | 20230626 | 162000 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 244 | 20230626 | 161900 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 245 | 20230626 | 161800 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 246 | 20230626 | 161700 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 247 | 20230626 | 161600 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 248 | 20230626 | 161500 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 249 | 20230626 | 161400 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 250 | 20230626 | 161300 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 251 | 20230626 | 161200 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 252 | 20230626 | 161100 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 253 | 20230626 | 161000 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 254 | 20230626 | 160900 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 255 | 20230626 | 160800 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 256 | 20230626 | 160700 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 257 | 20230626 | 160600 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 258 | 20230626 | 160500 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 259 | 20230626 | 160400 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 260 | 20230626 | 160300 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 261 | 20230626 | 160200 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 262 | 20230626 | 160100 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 263 | 20230626 | 160000 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 264 | 20230626 | 155900 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 265 | 20230626 | 155800 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 266 | 20230626 | 155700 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 267 | 20230626 | 155600 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 268 | 20230626 | 155500 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 269 | 20230626 | 155400 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 270 | 20230626 | 155300 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 271 | 20230626 | 155200 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 272 | 20230626 | 155100 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 3371 |
| 273 | 20230626 | 155000 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 274 | 20230626 | 154900 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 275 | 20230626 | 154800 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 276 | 20230626 | 154700 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 277 | 20230626 | 154600 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 278 | 20230626 | 154500 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 279 | 20230626 | 154400 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 280 | 20230626 | 154300 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 281 | 20230626 | 154200 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 282 | 20230626 | 154100 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 283 | 20230626 | 154000 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 284 | 20230626 | 153900 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 285 | 20230626 | 153800 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 286 | 20230626 | 153700 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 287 | 20230626 | 153600 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 288 | 20230626 | 153500 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 289 | 20230626 | 153400 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 290 | 20230626 | 153300 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 291 | 20230626 | 153200 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 292 | 20230626 | 153100 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 293 | 20230626 | 153000 | 3718397500 | 6590 | 6590 | 6590 | 6590 | 3371 |
| 294 | 20230626 | 152900 | 3696182610 | 6600 | 6600 | 6600 | 6600 | 0 |
| 295 | 20230626 | 152800 | 3696182610 | 6600 | 6600 | 6600 | 6600 | 0 |
| 296 | 20230626 | 152700 | 3696182610 | 6600 | 6600 | 6600 | 6600 | 0 |
| 297 | 20230626 | 152600 | 3696182610 | 6600 | 6600 | 6600 | 6600 | 0 |
| 298 | 20230626 | 152500 | 3696182610 | 6600 | 6600 | 6600 | 6600 | 0 |
| 299 | 20230626 | 152400 | 3696182610 | 6600 | 6600 | 6600 | 6600 | 0 |
| 300 | 20230626 | 152300 | 3696182610 | 6600 | 6600 | 6600 | 6600 | 0 |
| 301 | 20230626 | 152200 | 3696182610 | 6600 | 6600 | 6600 | 6600 | 0 |
| 302 | 20230626 | 152100 | 3696182610 | 6600 | 6600 | 6600 | 6600 | 0 |
| 303 | 20230626 | 152000 | 3696182610 | 6600 | 6600 | 6600 | 6600 | 0 |
| 304 | 20230626 | 151900 | 3696182610 | 6600 | 6590 | 6600 | 6560 | 1569 |
| 305 | 20230626 | 151800 | 3685845240 | 6590 | 6560 | 6590 | 6560 | 963 |
| 306 | 20230626 | 151700 | 3679499160 | 6560 | 6540 | 6560 | 6530 | 365 |
| 307 | 20230626 | 151600 | 3677106060 | 6570 | 6580 | 6580 | 6570 | 148 |
| 308 | 20230626 | 151500 | 3676133550 | 6580 | 6590 | 6590 | 6580 | 29 |
| 309 | 20230626 | 151400 | 3675942690 | 6580 | 6530 | 6580 | 6530 | 530 |
| 310 | 20230626 | 151300 | 3672456790 | 6530 | 6590 | 6590 | 6530 | 1077 |
| 311 | 20230626 | 151200 | 3665410340 | 6590 | 6590 | 6590 | 6590 | 1 |
| 312 | 20230626 | 151100 | 3665403750 | 6540 | 6560 | 6560 | 6540 | 1505 |
| 313 | 20230626 | 151000 | 3655543350 | 6560 | 6560 | 6560 | 6560 | 424 |
| 314 | 20230626 | 150900 | 3652761910 | 6560 | 6600 | 6600 | 6560 | 3 |
| 315 | 20230626 | 150800 | 3652742150 | 6550 | 6610 | 6610 | 6550 | 1526 |
| 316 | 20230626 | 150700 | 3642738750 | 6560 | 6580 | 6580 | 6560 | 1560 |
| 317 | 20230626 | 150600 | 3632500510 | 6540 | 6620 | 6620 | 6540 | 3002 |
| 318 | 20230626 | 150500 | 3612834250 | 6550 | 6570 | 6690 | 6550 | 15751 |
| 319 | 20230626 | 150400 | 3508627720 | 6570 | 6570 | 6570 | 6570 | 50 |
| 320 | 20230626 | 150300 | 3508299220 | 6590 | 6590 | 6590 | 6590 | 734 |
| 321 | 20230626 | 150200 | 3503462160 | 6590 | 6590 | 6590 | 6590 | 84 |
| 322 | 20230626 | 150100 | 3502908600 | 6570 | 6570 | 6570 | 6570 | 1 |
| 323 | 20230626 | 150000 | 3502902030 | 6580 | 6580 | 6580 | 6570 | 452 |
| 324 | 20230626 | 145900 | 3499930050 | 6580 | 6570 | 6580 | 6560 | 615 |
| 325 | 20230626 | 145800 | 3495888410 | 6570 | 6570 | 6570 | 6570 | 479 |
| 326 | 20230626 | 145700 | 3492741380 | 6580 | 6570 | 6580 | 6570 | 31 |
| 327 | 20230626 | 145600 | 3492537510 | 6590 | 6590 | 6590 | 6590 | 273 |
| 328 | 20230626 | 145500 | 3490738440 | 6590 | 6590 | 6590 | 6560 | 3618 |
| 329 | 20230626 | 145400 | 3466965250 | 6600 | 6600 | 6600 | 6590 | 547 |
| 330 | 20230626 | 145300 | 3463355850 | 6590 | 6600 | 6600 | 6590 | 198 |
| 331 | 20230626 | 145200 | 3462050940 | 6590 | 6590 | 6600 | 6590 | 454 |
| 332 | 20230626 | 145100 | 3459058890 | 6600 | 6600 | 6600 | 6600 | 382 |
| 333 | 20230626 | 145000 | 3456537690 | 6600 | 6610 | 6630 | 6600 | 2103 |
| 334 | 20230626 | 144900 | 3442633910 | 6630 | 6600 | 6630 | 6600 | 537 |
| 335 | 20230626 | 144800 | 3439084220 | 6610 | 6620 | 6620 | 6580 | 5 |
| 336 | 20230626 | 144700 | 3439051210 | 6570 | 6590 | 6630 | 6570 | 1072 |
| 337 | 20230626 | 144600 | 3431977620 | 6590 | 6590 | 6590 | 6590 | 241 |
| 338 | 20230626 | 144500 | 3430389430 | 6590 | 6570 | 6590 | 6570 | 1683 |
| 339 | 20230626 | 144400 | 3419309490 | 6560 | 6550 | 6560 | 6550 | 437 |
| 340 | 20230626 | 144300 | 3416445250 | 6570 | 6570 | 6570 | 6570 | 34 |
| 341 | 20230626 | 144200 | 3416221870 | 6500 | 6560 | 6570 | 6500 | 10021 |
| 342 | 20230626 | 144100 | 3351008150 | 6550 | 6570 | 6570 | 6550 | 374 |
| 343 | 20230626 | 144000 | 3348555930 | 6570 | 6570 | 6580 | 6570 | 247 |
| 344 | 20230626 | 143900 | 3346932140 | 6580 | 6570 | 6580 | 6570 | 164 |
| 345 | 20230626 | 143800 | 3345853120 | 6570 | 6580 | 6580 | 6570 | 263 |
| 346 | 20230626 | 143700 | 3344125150 | 6580 | 6580 | 6590 | 6570 | 303 |
| 347 | 20230626 | 143600 | 3342132280 | 6580 | 6570 | 6580 | 6570 | 119 |
| 348 | 20230626 | 143500 | 3341349820 | 6570 | 6570 | 6570 | 6570 | 189 |
| 349 | 20230626 | 143400 | 3340108090 | 6570 | 6570 | 6570 | 6550 | 275 |
| 350 | 20230626 | 143300 | 3338304210 | 6570 | 6560 | 6570 | 6560 | 85 |
| 351 | 20230626 | 143200 | 3337745930 | 6550 | 6560 | 6560 | 6550 | 319 |
| 352 | 20230626 | 143100 | 3335655480 | 6560 | 6560 | 6560 | 6560 | 287 |
| 353 | 20230626 | 143000 | 3333772760 | 6560 | 6580 | 6580 | 6560 | 122 |
| 354 | 20230626 | 142900 | 3332971400 | 6590 | 6570 | 6590 | 6570 | 75 |
| 355 | 20230626 | 142800 | 3332478600 | 6560 | 6570 | 6570 | 6560 | 480 |
| 356 | 20230626 | 142700 | 3329329450 | 6580 | 6570 | 6580 | 6570 | 94 |
| 357 | 20230626 | 142600 | 3328711490 | 6580 | 6570 | 6580 | 6570 | 300 |
| 358 | 20230626 | 142500 | 3326739490 | 6570 | 6570 | 6580 | 6570 | 922 |
| 359 | 20230626 | 142400 | 3320681850 | 6570 | 6560 | 6570 | 6550 | 235 |
| 360 | 20230626 | 142300 | 3319139850 | 6560 | 6550 | 6560 | 6540 | 1475 |
| 361 | 20230626 | 142200 | 3309475080 | 6560 | 6560 | 6570 | 6560 | 665 |
| 362 | 20230626 | 142100 | 3305112530 | 6570 | 6560 | 6570 | 6550 | 728 |
| 363 | 20230626 | 142000 | 3300338240 | 6560 | 6560 | 6560 | 6560 | 311 |
| 364 | 20230626 | 141900 | 3298298080 | 6550 | 6550 | 6560 | 6550 | 428 |
| 365 | 20230626 | 141800 | 3295494580 | 6550 | 6560 | 6560 | 6550 | 159 |
| 366 | 20230626 | 141700 | 3294451550 | 6550 | 6550 | 6550 | 6550 | 248 |
| 367 | 20230626 | 141600 | 3292827150 | 6550 | 6560 | 6560 | 6550 | 591 |
| 368 | 20230626 | 141500 | 3288955790 | 6560 | 6550 | 6560 | 6550 | 234 |
| 369 | 20230626 | 141400 | 3287421420 | 6560 | 6550 | 6570 | 6550 | 470 |
| 370 | 20230626 | 141300 | 3284342240 | 6550 | 6550 | 6560 | 6550 | 320 |
| 371 | 20230626 | 141200 | 3282245880 | 6550 | 6560 | 6560 | 6550 | 367 |
| 372 | 20230626 | 141100 | 3279840380 | 6560 | 6560 | 6560 | 6560 | 771 |
| 373 | 20230626 | 141000 | 3274782620 | 6570 | 6570 | 6570 | 6570 | 110 |
| 374 | 20230626 | 140900 | 3274059920 | 6560 | 6560 | 6570 | 6560 | 127 |
| 375 | 20230626 | 140800 | 3273226540 | 6560 | 6570 | 6570 | 6560 | 2760 |
| 376 | 20230626 | 140700 | 3255120350 | 6580 | 6570 | 6580 | 6570 | 171 |
| 377 | 20230626 | 140600 | 3253995780 | 6580 | 6560 | 6580 | 6560 | 278 |
| 378 | 20230626 | 140500 | 3252169180 | 6560 | 6570 | 6570 | 6560 | 578 |
| 379 | 20230626 | 140400 | 3248372440 | 6580 | 6580 | 6580 | 6570 | 177 |
| 380 | 20230626 | 140300 | 3247208350 | 6570 | 6560 | 6570 | 6560 | 734 |
| 381 | 20230626 | 140200 | 3242386700 | 6550 | 6560 | 6560 | 6540 | 920 |
| 382 | 20230626 | 140100 | 3236360910 | 6560 | 6580 | 6580 | 6560 | 2566 |
| 383 | 20230626 | 140000 | 3219501580 | 6580 | 6580 | 6590 | 6570 | 293 |
| 384 | 20230626 | 135900 | 3217574480 | 6580 | 6580 | 6580 | 6580 | 747 |
| 385 | 20230626 | 135800 | 3212659220 | 6590 | 6610 | 6610 | 6590 | 59 |
| 386 | 20230626 | 135700 | 3212269670 | 6610 | 6610 | 6650 | 6610 | 144 |
| 387 | 20230626 | 135600 | 3211316010 | 6570 | 6580 | 6580 | 6570 | 2823 |
| 388 | 20230626 | 135500 | 3192765110 | 6590 | 6590 | 6590 | 6590 | 213 |
| 389 | 20230626 | 135400 | 3191361440 | 6610 | 6580 | 6610 | 6560 | 1292 |
| 390 | 20230626 | 135300 | 3182879480 | 6580 | 6600 | 6600 | 6580 | 151 |
| 391 | 20230626 | 135200 | 3181885800 | 6600 | 6600 | 6620 | 6560 | 6408 |
| 392 | 20230626 | 135100 | 3139634810 | 6620 | 6610 | 6620 | 6600 | 142 |
| 393 | 20230626 | 135000 | 3138696200 | 6610 | 6630 | 6630 | 6610 | 3463 |
| 394 | 20230626 | 134900 | 3115793600 | 6630 | 6630 | 6630 | 6630 | 191 |
| 395 | 20230626 | 134800 | 3114527270 | 6630 | 6630 | 6630 | 6620 | 254 |
| 396 | 20230626 | 134700 | 3112843260 | 6630 | 6630 | 6630 | 6630 | 148 |
| 397 | 20230626 | 134600 | 3111862020 | 6630 | 6640 | 6640 | 6630 | 214 |
| 398 | 20230626 | 134500 | 3110442660 | 6640 | 6640 | 6640 | 6640 | 199 |
| 399 | 20230626 | 134400 | 3109121300 | 6630 | 6630 | 6630 | 6630 | 67 |
| 400 | 20230626 | 134300 | 3108677090 | 6630 | 6630 | 6630 | 6620 | 1417 |
| 401 | 20230626 | 134200 | 3099291660 | 6630 | 6630 | 6650 | 6630 | 651 |
| 402 | 20230626 | 134100 | 3094970590 | 6630 | 6630 | 6630 | 6620 | 322 |
| 403 | 20230626 | 134000 | 3092835740 | 6640 | 6630 | 6640 | 6630 | 13 |
| 404 | 20230626 | 133900 | 3092749450 | 6630 | 6620 | 6630 | 6620 | 1102 |
| 405 | 20230626 | 133800 | 3085444100 | 6610 | 6620 | 6630 | 6610 | 464 |
| 406 | 20230626 | 133700 | 3082370930 | 6630 | 6630 | 6630 | 6620 | 602 |
| 407 | 20230626 | 133600 | 3078380240 | 6620 | 6630 | 6630 | 6610 | 581 |
| 408 | 20230626 | 133500 | 3074533910 | 6620 | 6630 | 6630 | 6620 | 654 |
| 409 | 20230626 | 133400 | 3070198900 | 6630 | 6620 | 6630 | 6620 | 134 |
| 410 | 20230626 | 133300 | 3069311150 | 6620 | 6650 | 6650 | 6620 | 1316 |
| 411 | 20230626 | 133200 | 3060584350 | 6650 | 6650 | 6650 | 6640 | 325 |
| 412 | 20230626 | 133100 | 3058425930 | 6650 | 6660 | 6660 | 6640 | 174 |
| 413 | 20230626 | 133000 | 3057269100 | 6660 | 6690 | 6690 | 6660 | 622 |
| 414 | 20230626 | 132900 | 3053121720 | 6690 | 6680 | 6700 | 6670 | 2570 |
| 415 | 20230626 | 132800 | 3035921250 | 6680 | 6700 | 6700 | 6670 | 1416 |
| 416 | 20230626 | 132700 | 3026457980 | 6700 | 6730 | 6730 | 6700 | 1226 |
| 417 | 20230626 | 132600 | 3018231500 | 6730 | 6700 | 6730 | 6700 | 4949 |
| 418 | 20230626 | 132500 | 2985011790 | 6700 | 6680 | 6700 | 6680 | 664 |
| 419 | 20230626 | 132400 | 2980569090 | 6700 | 6670 | 6700 | 6670 | 2096 |
| 420 | 20230626 | 132300 | 2966536230 | 6670 | 6680 | 6700 | 6660 | 1683 |
| 421 | 20230626 | 132200 | 2955292700 | 6670 | 6700 | 6710 | 6670 | 2023 |
| 422 | 20230626 | 132100 | 2941787840 | 6700 | 6600 | 6700 | 6590 | 5600 |
| 423 | 20230626 | 132000 | 2904413430 | 6600 | 6650 | 6650 | 6600 | 5989 |
| 424 | 20230626 | 131900 | 2864693550 | 6660 | 6620 | 6660 | 6620 | 1259 |
| 425 | 20230626 | 131800 | 2856315390 | 6620 | 6590 | 6620 | 6590 | 332 |
| 426 | 20230626 | 131700 | 2854121140 | 6590 | 6580 | 6590 | 6580 | 295 |
| 427 | 20230626 | 131600 | 2852179690 | 6580 | 6580 | 6580 | 6570 | 64 |
| 428 | 20230626 | 131500 | 2851758590 | 6570 | 6580 | 6580 | 6570 | 305 |
| 429 | 20230626 | 131400 | 2849753580 | 6560 | 6570 | 6570 | 6550 | 840 |
| 430 | 20230626 | 131300 | 2844248840 | 6580 | 6590 | 6590 | 6580 | 109 |
| 431 | 20230626 | 131200 | 2843531520 | 6580 | 6590 | 6600 | 6580 | 649 |
| 432 | 20230626 | 131100 | 2839257040 | 6590 | 6580 | 6590 | 6580 | 577 |
| 433 | 20230626 | 131000 | 2835460260 | 6590 | 6580 | 6590 | 6580 | 75 |
| 434 | 20230626 | 130900 | 2834966660 | 6590 | 6590 | 6590 | 6580 | 555 |
| 435 | 20230626 | 130800 | 2831309800 | 6590 | 6590 | 6590 | 6590 | 22 |
| 436 | 20230626 | 130700 | 2831164820 | 6600 | 6610 | 6620 | 6570 | 220 |
| 437 | 20230626 | 130600 | 2829709860 | 6610 | 6620 | 6620 | 6600 | 537 |
| 438 | 20230626 | 130500 | 2826162770 | 6600 | 6610 | 6610 | 6600 | 1310 |
| 439 | 20230626 | 130400 | 2817515180 | 6610 | 6610 | 6620 | 6600 | 894 |
| 440 | 20230626 | 130300 | 2811610450 | 6610 | 6610 | 6610 | 6600 | 90 |
| 441 | 20230626 | 130200 | 2811016190 | 6610 | 6610 | 6610 | 6600 | 950 |
| 442 | 20230626 | 130100 | 2804744310 | 6610 | 6600 | 6610 | 6600 | 155 |
| 443 | 20230626 | 130000 | 2803720520 | 6600 | 6610 | 6610 | 6600 | 204 |
| 444 | 20230626 | 125900 | 2802373960 | 6610 | 6580 | 6610 | 6580 | 347 |
| 445 | 20230626 | 125800 | 2800089210 | 6580 | 6560 | 6580 | 6550 | 1377 |
| 446 | 20230626 | 125700 | 2791040500 | 6540 | 6540 | 6540 | 6530 | 478 |
| 447 | 20230626 | 125600 | 2787918150 | 6550 | 6550 | 6550 | 6550 | 138 |
| 448 | 20230626 | 125500 | 2787014250 | 6570 | 6550 | 6570 | 6540 | 587 |
| 449 | 20230626 | 125400 | 2783175050 | 6570 | 6560 | 6570 | 6550 | 609 |
| 450 | 20230626 | 125300 | 2779183040 | 6580 | 6530 | 6580 | 6530 | 889 |
| 451 | 20230626 | 125200 | 2773364990 | 6530 | 6520 | 6530 | 6510 | 262 |
| 452 | 20230626 | 125100 | 2771656510 | 6520 | 6530 | 6530 | 6520 | 270 |
| 453 | 20230626 | 125000 | 2769895930 | 6530 | 6510 | 6530 | 6500 | 861 |
| 454 | 20230626 | 124900 | 2764288020 | 6510 | 6500 | 6510 | 6490 | 1650 |
| 455 | 20230626 | 124800 | 2753578010 | 6500 | 6500 | 6500 | 6500 | 188 |
| 456 | 20230626 | 124700 | 2752356010 | 6510 | 6490 | 6520 | 6490 | 3565 |
| 457 | 20230626 | 124600 | 2729124640 | 6500 | 6520 | 6520 | 6500 | 914 |
| 458 | 20230626 | 124500 | 2723183600 | 6510 | 6530 | 6530 | 6500 | 692 |
| 459 | 20230626 | 124400 | 2718681510 | 6530 | 6520 | 6530 | 6520 | 585 |
| 460 | 20230626 | 124300 | 2714866930 | 6520 | 6510 | 6520 | 6510 | 403 |
| 461 | 20230626 | 124200 | 2712239400 | 6510 | 6510 | 6510 | 6500 | 356 |
| 462 | 20230626 | 124100 | 2709924250 | 6510 | 6500 | 6510 | 6500 | 306 |
| 463 | 20230626 | 124000 | 2707934850 | 6500 | 6500 | 6500 | 6500 | 136 |
| 464 | 20230626 | 123900 | 2707050850 | 6510 | 6510 | 6510 | 6510 | 983 |
| 465 | 20230626 | 123800 | 2700651520 | 6520 | 6520 | 6520 | 6510 | 227 |
| 466 | 20230626 | 123700 | 2699172170 | 6530 | 6520 | 6530 | 6520 | 300 |
| 467 | 20230626 | 123600 | 2697214630 | 6520 | 6530 | 6530 | 6510 | 1712 |
| 468 | 20230626 | 123500 | 2686066750 | 6540 | 6510 | 6540 | 6510 | 392 |
| 469 | 20230626 | 123400 | 2683512400 | 6510 | 6520 | 6520 | 6510 | 211 |
| 470 | 20230626 | 123300 | 2682137480 | 6520 | 6520 | 6520 | 6520 | 90 |
| 471 | 20230626 | 123200 | 2681550680 | 6530 | 6520 | 6530 | 6520 | 108 |
| 472 | 20230626 | 123100 | 2680846050 | 6530 | 6520 | 6530 | 6520 | 466 |
| 473 | 20230626 | 123000 | 2677806730 | 6510 | 6510 | 6520 | 6510 | 156 |
| 474 | 20230626 | 122900 | 2676791070 | 6510 | 6530 | 6530 | 6510 | 212 |
| 475 | 20230626 | 122800 | 2675409260 | 6530 | 6520 | 6530 | 6520 | 169 |
| 476 | 20230626 | 122700 | 2674306380 | 6530 | 6520 | 6530 | 6520 | 414 |
| 477 | 20230626 | 122600 | 2671607000 | 6520 | 6520 | 6520 | 6500 | 1124 |
| 478 | 20230626 | 122500 | 2664298510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 479 | 20230626 | 122400 | 2664298510 | 6500 | 6530 | 6560 | 6500 | 122 |
| 480 | 20230626 | 122300 | 2663500920 | 6510 | 6480 | 6510 | 6480 | 3487 |
| 481 | 20230626 | 122200 | 2640836730 | 6480 | 6510 | 6510 | 6480 | 1007 |
| 482 | 20230626 | 122100 | 2634294570 | 6510 | 6490 | 6510 | 6480 | 1497 |
| 483 | 20230626 | 122000 | 2624576420 | 6490 | 6500 | 6510 | 6490 | 5217 |
| 484 | 20230626 | 121900 | 2590664570 | 6500 | 6520 | 6520 | 6500 | 6127 |
| 485 | 20230626 | 121800 | 2550785900 | 6530 | 6530 | 6530 | 6520 | 1054 |
| 486 | 20230626 | 121700 | 2543903400 | 6530 | 6520 | 6530 | 6520 | 1645 |
| 487 | 20230626 | 121600 | 2533171560 | 6530 | 6540 | 6560 | 6530 | 8165 |
| 488 | 20230626 | 121500 | 2479793840 | 6570 | 6540 | 6580 | 6540 | 553 |
| 489 | 20230626 | 121400 | 2476165600 | 6540 | 6550 | 6550 | 6540 | 196 |
| 490 | 20230626 | 121300 | 2474882380 | 6570 | 6580 | 6580 | 6570 | 10 |
| 491 | 20230626 | 121200 | 2474816670 | 6550 | 6550 | 6600 | 6550 | 428 |
| 492 | 20230626 | 121100 | 2472011090 | 6570 | 6550 | 6570 | 6550 | 792 |
| 493 | 20230626 | 121000 | 2466812930 | 6570 | 6550 | 6570 | 6550 | 310 |
| 494 | 20230626 | 120900 | 2464782350 | 6550 | 6550 | 6560 | 6540 | 343 |
| 495 | 20230626 | 120800 | 2462536490 | 6570 | 6550 | 6570 | 6550 | 188 |
| 496 | 20230626 | 120700 | 2461303810 | 6540 | 6540 | 6550 | 6540 | 947 |
| 497 | 20230626 | 120600 | 2455110410 | 6540 | 6550 | 6550 | 6540 | 219 |
| 498 | 20230626 | 120500 | 2453676660 | 6550 | 6550 | 6570 | 6550 | 539 |
| 499 | 20230626 | 120400 | 2450141440 | 6550 | 6550 | 6560 | 6550 | 272 |
| 500 | 20230626 | 120300 | 2448359740 | 6560 | 6550 | 6560 | 6550 | 298 |
| 501 | 20230626 | 120200 | 2446406740 | 6550 | 6550 | 6570 | 6550 | 262 |
| 502 | 20230626 | 120100 | 2444687510 | 6550 | 6560 | 6570 | 6550 | 290 |
| 503 | 20230626 | 120000 | 2442786970 | 6560 | 6550 | 6560 | 6540 | 353 |
| 504 | 20230626 | 115900 | 2440477210 | 6560 | 6540 | 6560 | 6540 | 285 |
| 505 | 20230626 | 115800 | 2438612830 | 6540 | 6560 | 6560 | 6540 | 295 |
| 506 | 20230626 | 115700 | 2436682390 | 6540 | 6540 | 6550 | 6540 | 1152 |
| 507 | 20230626 | 115600 | 2429147900 | 6550 | 6550 | 6560 | 6540 | 67 |
| 508 | 20230626 | 115500 | 2428709120 | 6540 | 6540 | 6550 | 6540 | 407 |
| 509 | 20230626 | 115400 | 2426046320 | 6550 | 6560 | 6560 | 6550 | 88 |
| 510 | 20230626 | 115300 | 2425469890 | 6570 | 6550 | 6570 | 6550 | 366 |
| 511 | 20230626 | 115200 | 2423069580 | 6550 | 6580 | 6580 | 6550 | 292 |
| 512 | 20230626 | 115100 | 2421153050 | 6560 | 6570 | 6600 | 6560 | 538 |
| 513 | 20230626 | 115000 | 2417619420 | 6570 | 6550 | 6570 | 6550 | 452 |
| 514 | 20230626 | 114900 | 2414654700 | 6570 | 6550 | 6570 | 6550 | 305 |
| 515 | 20230626 | 114800 | 2412656810 | 6550 | 6540 | 6560 | 6540 | 666 |
| 516 | 20230626 | 114700 | 2408300580 | 6540 | 6540 | 6550 | 6540 | 488 |
| 517 | 20230626 | 114600 | 2405107900 | 6570 | 6530 | 6570 | 6520 | 10701 |
| 518 | 20230626 | 114500 | 2334919420 | 6520 | 6530 | 6530 | 6520 | 363 |
| 519 | 20230626 | 114400 | 2332552510 | 6530 | 6550 | 6570 | 6530 | 1740 |
| 520 | 20230626 | 114300 | 2321179830 | 6580 | 6550 | 6580 | 6540 | 358 |
| 521 | 20230626 | 114200 | 2318832550 | 6550 | 6540 | 6550 | 6540 | 617 |
| 522 | 20230626 | 114100 | 2314794590 | 6550 | 6540 | 6550 | 6540 | 137 |
| 523 | 20230626 | 114000 | 2313898410 | 6540 | 6540 | 6540 | 6530 | 330 |
| 524 | 20230626 | 113900 | 2311742750 | 6530 | 6540 | 6540 | 6530 | 2080 |
| 525 | 20230626 | 113800 | 2298159250 | 6530 | 6550 | 6550 | 6530 | 2084 |
| 526 | 20230626 | 113700 | 2284535490 | 6550 | 6550 | 6550 | 6550 | 1251 |
| 527 | 20230626 | 113600 | 2276341440 | 6550 | 6560 | 6560 | 6550 | 1360 |
| 528 | 20230626 | 113500 | 2267432340 | 6560 | 6560 | 6560 | 6560 | 126 |
| 529 | 20230626 | 113400 | 2266605780 | 6560 | 6560 | 6580 | 6560 | 1312 |
| 530 | 20230626 | 113300 | 2257997670 | 6570 | 6580 | 6580 | 6570 | 410 |
| 531 | 20230626 | 113200 | 2255303870 | 6580 | 6600 | 6600 | 6570 | 341 |
| 532 | 20230626 | 113100 | 2253062710 | 6580 | 6580 | 6580 | 6570 | 2307 |
| 533 | 20230626 | 113000 | 2237899960 | 6570 | 6590 | 6600 | 6570 | 1524 |
| 534 | 20230626 | 112900 | 2227877860 | 6580 | 6570 | 6580 | 6570 | 856 |
| 535 | 20230626 | 112800 | 2222251210 | 6570 | 6580 | 6590 | 6570 | 1055 |
| 536 | 20230626 | 112700 | 2215309080 | 6590 | 6620 | 6620 | 6590 | 11 |
| 537 | 20230626 | 112600 | 2215236560 | 6590 | 6630 | 6630 | 6580 | 1250 |
| 538 | 20230626 | 112500 | 2206998200 | 6600 | 6600 | 6670 | 6590 | 2436 |
| 539 | 20230626 | 112400 | 2190905970 | 6620 | 6620 | 6620 | 6580 | 2500 |
| 540 | 20230626 | 112300 | 2174435590 | 6580 | 6610 | 6620 | 6580 | 476 |
| 541 | 20230626 | 112200 | 2171295540 | 6610 | 6630 | 6630 | 6600 | 367 |
| 542 | 20230626 | 112100 | 2168871410 | 6630 | 6630 | 6630 | 6630 | 4 |
| 543 | 20230626 | 112000 | 2168844890 | 6600 | 6590 | 6650 | 6590 | 2463 |
| 544 | 20230626 | 111900 | 2152577640 | 6590 | 6600 | 6600 | 6570 | 1742 |
| 545 | 20230626 | 111800 | 2141122750 | 6600 | 6570 | 6600 | 6570 | 2500 |
| 546 | 20230626 | 111700 | 2124635510 | 6570 | 6580 | 6580 | 6570 | 164 |
| 547 | 20230626 | 111600 | 2123556770 | 6570 | 6580 | 6580 | 6570 | 125 |
| 548 | 20230626 | 111500 | 2122735060 | 6580 | 6580 | 6580 | 6580 | 238 |
| 549 | 20230626 | 111400 | 2121169020 | 6580 | 6570 | 6580 | 6560 | 197 |
| 550 | 20230626 | 111300 | 2119874310 | 6570 | 6570 | 6570 | 6560 | 408 |
| 551 | 20230626 | 111200 | 2117195640 | 6560 | 6580 | 6580 | 6560 | 212 |
| 552 | 20230626 | 111100 | 2115804710 | 6570 | 6560 | 6570 | 6560 | 308 |
| 553 | 20230626 | 111000 | 2113782770 | 6540 | 6570 | 6570 | 6540 | 4635 |
| 554 | 20230626 | 110900 | 2083423130 | 6580 | 6580 | 6580 | 6570 | 302 |
| 555 | 20230626 | 110800 | 2081436480 | 6570 | 6630 | 6630 | 6570 | 9684 |
| 556 | 20230626 | 110700 | 2017607590 | 6620 | 6630 | 6630 | 6620 | 283 |
| 557 | 20230626 | 110600 | 2015733980 | 6630 | 6660 | 6660 | 6620 | 506 |
| 558 | 20230626 | 110500 | 2012380030 | 6670 | 6620 | 6670 | 6620 | 949 |
| 559 | 20230626 | 110400 | 2006095290 | 6610 | 6630 | 6630 | 6610 | 280 |
| 560 | 20230626 | 110300 | 2004242930 | 6630 | 6630 | 6640 | 6630 | 130 |
| 561 | 20230626 | 110200 | 2003381020 | 6620 | 6640 | 6640 | 6610 | 451 |
| 562 | 20230626 | 110100 | 2000395970 | 6610 | 6660 | 6660 | 6610 | 2590 |
| 563 | 20230626 | 110000 | 1983269480 | 6630 | 6670 | 6670 | 6620 | 1374 |
| 564 | 20230626 | 105900 | 1974160410 | 6680 | 6640 | 6680 | 6630 | 294 |
| 565 | 20230626 | 105800 | 1972209310 | 6640 | 6650 | 6650 | 6630 | 4302 |
| 566 | 20230626 | 105700 | 1943648610 | 6660 | 6650 | 6660 | 6640 | 331 |
| 567 | 20230626 | 105600 | 1941448330 | 6680 | 6660 | 6680 | 6660 | 52 |
| 568 | 20230626 | 105500 | 1941101620 | 6650 | 6660 | 6660 | 6640 | 499 |
| 569 | 20230626 | 105400 | 1937782280 | 6660 | 6650 | 6660 | 6640 | 246 |
| 570 | 20230626 | 105300 | 1936146340 | 6660 | 6670 | 6670 | 6660 | 365 |
| 571 | 20230626 | 105200 | 1933714980 | 6670 | 6690 | 6690 | 6670 | 151 |
| 572 | 20230626 | 105100 | 1932707790 | 6670 | 6670 | 6670 | 6640 | 2157 |
| 573 | 20230626 | 105000 | 1918349220 | 6670 | 6690 | 6690 | 6670 | 1033 |
| 574 | 20230626 | 104900 | 1911454200 | 6690 | 6690 | 6700 | 6680 | 338 |
| 575 | 20230626 | 104800 | 1909193110 | 6690 | 6700 | 6700 | 6690 | 147 |
| 576 | 20230626 | 104700 | 1908209660 | 6680 | 6690 | 6690 | 6680 | 401 |
| 577 | 20230626 | 104600 | 1905528800 | 6680 | 6680 | 6680 | 6660 | 1636 |
| 578 | 20230626 | 104500 | 1894619250 | 6670 | 6680 | 6680 | 6670 | 190 |
| 579 | 20230626 | 104400 | 1893350920 | 6670 | 6700 | 6700 | 6670 | 1138 |
| 580 | 20230626 | 104300 | 1885755910 | 6690 | 6710 | 6710 | 6690 | 846 |
| 581 | 20230626 | 104200 | 1880094880 | 6700 | 6710 | 6710 | 6700 | 156 |
| 582 | 20230626 | 104100 | 1879048150 | 6700 | 6740 | 6740 | 6690 | 3746 |
| 583 | 20230626 | 104000 | 1853878850 | 6750 | 6740 | 6750 | 6740 | 834 |
| 584 | 20230626 | 103900 | 1848251180 | 6750 | 6740 | 6760 | 6740 | 120 |
| 585 | 20230626 | 103800 | 1847441810 | 6750 | 6750 | 6750 | 6740 | 666 |
| 586 | 20230626 | 103700 | 1842949070 | 6750 | 6760 | 6770 | 6750 | 3383 |
| 587 | 20230626 | 103600 | 1820086950 | 6760 | 6750 | 6760 | 6750 | 2632 |
| 588 | 20230626 | 103500 | 1802297820 | 6750 | 6720 | 6760 | 6720 | 6356 |
| 589 | 20230626 | 103400 | 1759462150 | 6720 | 6700 | 6720 | 6700 | 1695 |
| 590 | 20230626 | 103300 | 1748088200 | 6710 | 6680 | 6710 | 6680 | 4293 |
| 591 | 20230626 | 103200 | 1719340220 | 6670 | 6660 | 6670 | 6650 | 391 |
| 592 | 20230626 | 103100 | 1716732930 | 6650 | 6680 | 6680 | 6650 | 1628 |
| 593 | 20230626 | 103000 | 1705899620 | 6690 | 6680 | 6690 | 6680 | 823 |
| 594 | 20230626 | 102900 | 1700401860 | 6690 | 6690 | 6690 | 6690 | 100 |
| 595 | 20230626 | 102800 | 1699732860 | 6690 | 6650 | 6690 | 6650 | 1338 |
| 596 | 20230626 | 102700 | 1690803560 | 6690 | 6700 | 6700 | 6690 | 232 |
| 597 | 20230626 | 102600 | 1689250120 | 6700 | 6650 | 6700 | 6640 | 6172 |
| 598 | 20230626 | 102500 | 1648208580 | 6700 | 6660 | 6700 | 6660 | 2787 |
| 599 | 20230626 | 102400 | 1629597220 | 6670 | 6630 | 6670 | 6630 | 511 |
| 600 | 20230626 | 102300 | 1626189250 | 6630 | 6660 | 6690 | 6630 | 12109 |
| 601 | 20230626 | 102200 | 1545644210 | 6660 | 6650 | 6660 | 6630 | 784 |
| 602 | 20230626 | 102100 | 1540440590 | 6660 | 6670 | 6670 | 6660 | 55 |
| 603 | 20230626 | 102000 | 1540073790 | 6670 | 6650 | 6670 | 6640 | 1954 |
| 604 | 20230626 | 101900 | 1527066060 | 6650 | 6650 | 6650 | 6650 | 691 |
| 605 | 20230626 | 101800 | 1522470910 | 6630 | 6620 | 6630 | 6620 | 301 |
| 606 | 20230626 | 101700 | 1520475290 | 6620 | 6620 | 6620 | 6620 | 624 |
| 607 | 20230626 | 101600 | 1516344410 | 6620 | 6670 | 6680 | 6590 | 10965 |
| 608 | 20230626 | 101500 | 1443962170 | 6610 | 6680 | 6680 | 6600 | 6004 |
| 609 | 20230626 | 101400 | 1404300990 | 6660 | 6660 | 6680 | 6660 | 150 |
| 610 | 20230626 | 101300 | 1403301890 | 6650 | 6660 | 6660 | 6650 | 1842 |
| 611 | 20230626 | 101200 | 1391046420 | 6660 | 6670 | 6670 | 6660 | 609 |
| 612 | 20230626 | 101100 | 1386986790 | 6670 | 6680 | 6680 | 6670 | 282 |
| 613 | 20230626 | 101000 | 1385103840 | 6680 | 6680 | 6680 | 6660 | 1553 |
| 614 | 20230626 | 100900 | 1374739800 | 6680 | 6670 | 6680 | 6670 | 2523 |
| 615 | 20230626 | 100800 | 1357903390 | 6670 | 6660 | 6670 | 6660 | 1988 |
| 616 | 20230626 | 100700 | 1344650220 | 6640 | 6630 | 6660 | 6630 | 3436 |
| 617 | 20230626 | 100600 | 1321799730 | 6610 | 6620 | 6620 | 6610 | 4800 |
| 618 | 20230626 | 100500 | 1290070350 | 6610 | 6610 | 6610 | 6610 | 5000 |
| 619 | 20230626 | 100400 | 1257020350 | 6640 | 6630 | 6640 | 6630 | 140 |
| 620 | 20230626 | 100300 | 1256090770 | 6610 | 6640 | 6640 | 6610 | 783 |
| 621 | 20230626 | 100200 | 1250907030 | 6650 | 6650 | 6650 | 6650 | 30 |
| 622 | 20230626 | 100100 | 1250707530 | 6650 | 6630 | 6650 | 6630 | 152 |
| 623 | 20230626 | 100000 | 1249699550 | 6610 | 6650 | 6650 | 6610 | 492 |
| 624 | 20230626 | 095900 | 1246428590 | 6650 | 6600 | 6650 | 6600 | 4127 |
| 625 | 20230626 | 095800 | 1219087590 | 6580 | 6590 | 6600 | 6580 | 1364 |
| 626 | 20230626 | 095700 | 1210090120 | 6590 | 6580 | 6590 | 6560 | 238 |
| 627 | 20230626 | 095600 | 1208522100 | 6580 | 6560 | 6580 | 6560 | 120 |
| 628 | 20230626 | 095500 | 1207733900 | 6560 | 6560 | 6560 | 6560 | 264 |
| 629 | 20230626 | 095400 | 1206002060 | 6560 | 6560 | 6560 | 6560 | 163 |
| 630 | 20230626 | 095300 | 1204932780 | 6560 | 6580 | 6580 | 6550 | 632 |
| 631 | 20230626 | 095200 | 1200789810 | 6580 | 6600 | 6600 | 6530 | 2094 |
| 632 | 20230626 | 095100 | 1187078750 | 6600 | 6580 | 6600 | 6540 | 6505 |
| 633 | 20230626 | 095000 | 1144439160 | 6600 | 6580 | 6600 | 6580 | 365 |
| 634 | 20230626 | 094900 | 1142030660 | 6570 | 6570 | 6570 | 6570 | 157 |
| 635 | 20230626 | 094800 | 1140999170 | 6570 | 6580 | 6580 | 6570 | 3031 |
| 636 | 20230626 | 094700 | 1121070610 | 6580 | 6590 | 6600 | 6580 | 1481 |
| 637 | 20230626 | 094600 | 1111321130 | 6590 | 6590 | 6590 | 6590 | 107 |
| 638 | 20230626 | 094500 | 1110616000 | 6590 | 6590 | 6610 | 6580 | 711 |
| 639 | 20230626 | 094400 | 1105930970 | 6590 | 6590 | 6590 | 6580 | 2682 |
| 640 | 20230626 | 094300 | 1088278210 | 6580 | 6590 | 6600 | 6570 | 2816 |
| 641 | 20230626 | 094200 | 1069712620 | 6590 | 6560 | 6590 | 6540 | 2153 |
| 642 | 20230626 | 094100 | 1055587840 | 6560 | 6540 | 6560 | 6510 | 3406 |
| 643 | 20230626 | 094000 | 1033386070 | 6540 | 6540 | 6540 | 6540 | 81 |
| 644 | 20230626 | 093900 | 1032856330 | 6540 | 6560 | 6560 | 6540 | 660 |
| 645 | 20230626 | 093800 | 1028535440 | 6570 | 6590 | 6590 | 6570 | 1010 |
| 646 | 20230626 | 093700 | 1021899640 | 6590 | 6580 | 6590 | 6580 | 476 |
| 647 | 20230626 | 093600 | 1018767370 | 6600 | 6600 | 6600 | 6590 | 1955 |
| 648 | 20230626 | 093500 | 1005879320 | 6600 | 6600 | 6640 | 6600 | 2332 |
| 649 | 20230626 | 093400 | 990484120 | 6600 | 6600 | 6600 | 6600 | 1051 |
| 650 | 20230626 | 093300 | 983547520 | 6590 | 6620 | 6620 | 6590 | 2772 |
| 651 | 20230626 | 093200 | 965204460 | 6670 | 6610 | 6680 | 6610 | 2074 |
| 652 | 20230626 | 093100 | 951473360 | 6610 | 6610 | 6610 | 6580 | 1648 |
| 653 | 20230626 | 093000 | 940621710 | 6610 | 6630 | 6630 | 6610 | 259 |
| 654 | 20230626 | 092900 | 938907560 | 6630 | 6650 | 6650 | 6630 | 2370 |
| 655 | 20230626 | 092800 | 923193070 | 6650 | 6680 | 6710 | 6650 | 6137 |
| 656 | 20230626 | 092700 | 882261660 | 6650 | 6660 | 6700 | 6650 | 4958 |
| 657 | 20230626 | 092600 | 849234560 | 6650 | 6600 | 6670 | 6600 | 10625 |
| 658 | 20230626 | 092500 | 778681510 | 6600 | 6600 | 6600 | 6590 | 3371 |
| 659 | 20230626 | 092400 | 756443910 | 6590 | 6590 | 6590 | 6590 | 1136 |
| 660 | 20230626 | 092300 | 748957670 | 6590 | 6570 | 6590 | 6560 | 1673 |
| 661 | 20230626 | 092200 | 737952780 | 6580 | 6570 | 6580 | 6530 | 3566 |
| 662 | 20230626 | 092100 | 714543350 | 6560 | 6530 | 6560 | 6530 | 1591 |
| 663 | 20230626 | 092000 | 704137980 | 6520 | 6520 | 6530 | 6520 | 178 |
| 664 | 20230626 | 091900 | 702977390 | 6490 | 6550 | 6550 | 6490 | 303 |
| 665 | 20230626 | 091800 | 701009740 | 6550 | 6550 | 6550 | 6550 | 1 |
| 666 | 20230626 | 091700 | 701003190 | 6480 | 6500 | 6560 | 6480 | 1547 |
| 667 | 20230626 | 091600 | 690934730 | 6490 | 6490 | 6500 | 6490 | 364 |
| 668 | 20230626 | 091500 | 688571370 | 6540 | 6470 | 6540 | 6470 | 6977 |
| 669 | 20230626 | 091400 | 643210660 | 6480 | 6430 | 6480 | 6390 | 10745 |
| 670 | 20230626 | 091300 | 574296790 | 6400 | 6430 | 6430 | 6400 | 4085 |
| 671 | 20230626 | 091200 | 548152040 | 6430 | 6390 | 6440 | 6390 | 6775 |
| 672 | 20230626 | 091100 | 504752310 | 6400 | 6470 | 6470 | 6400 | 14144 |
| 673 | 20230626 | 091000 | 413859070 | 6480 | 6480 | 6530 | 6470 | 4779 |
| 674 | 20230626 | 090900 | 382880580 | 6470 | 6470 | 6470 | 6460 | 1888 |
| 675 | 20230626 | 090800 | 370669750 | 6470 | 6440 | 6480 | 6440 | 4859 |
| 676 | 20230626 | 090700 | 339269570 | 6410 | 6440 | 6460 | 6400 | 5733 |
| 677 | 20230626 | 090600 | 302416180 | 6440 | 6480 | 6480 | 6390 | 6583 |
| 678 | 20230626 | 090500 | 260061890 | 6490 | 6520 | 6590 | 6490 | 5254 |
| 679 | 20230626 | 090400 | 225861420 | 6520 | 6570 | 6580 | 6490 | 7417 |
| 680 | 20230626 | 090300 | 177566460 | 6530 | 6550 | 6550 | 6500 | 17113 |
| 681 | 20230626 | 090200 | 66164960 | 6550 | 6630 | 6630 | 6550 | 2039 |
| 682 | 20230626 | 090100 | 52738720 | 6620 | 6650 | 6650 | 6610 | 3902 |
| 683 | 20230626 | 090000 | 26895810 | 6650 | 6700 | 6700 | 6650 | 3988 |