35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 205500 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 7176 |
| 3 | 20240704 | 205400 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 4 | 20240704 | 205300 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 5 | 20240704 | 205200 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 6 | 20240704 | 205100 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 7 | 20240704 | 205000 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 8 | 20240704 | 204900 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 9 | 20240704 | 204800 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 10 | 20240704 | 204700 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 11 | 20240704 | 204600 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 12 | 20240704 | 204500 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 13 | 20240704 | 204400 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 14 | 20240704 | 204300 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 15 | 20240704 | 204200 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 16 | 20240704 | 204100 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 17 | 20240704 | 204000 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 18 | 20240704 | 203900 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 19 | 20240704 | 203800 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 20 | 20240704 | 203700 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 21 | 20240704 | 203600 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 22 | 20240704 | 203500 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 23 | 20240704 | 203400 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 24 | 20240704 | 203300 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 25 | 20240704 | 203200 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 26 | 20240704 | 203100 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 27 | 20240704 | 203000 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 28 | 20240704 | 202900 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 29 | 20240704 | 202800 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 30 | 20240704 | 202700 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 31 | 20240704 | 202600 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 32 | 20240704 | 202500 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 7176 |
| 33 | 20240704 | 202400 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 34 | 20240704 | 202300 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 35 | 20240704 | 202200 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 36 | 20240704 | 202100 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 37 | 20240704 | 202000 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 38 | 20240704 | 201900 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 39 | 20240704 | 201800 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 40 | 20240704 | 201700 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 41 | 20240704 | 201600 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 42 | 20240704 | 201500 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 43 | 20240704 | 201400 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 44 | 20240704 | 201300 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 45 | 20240704 | 201200 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 46 | 20240704 | 201100 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 47 | 20240704 | 201000 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 48 | 20240704 | 200900 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 49 | 20240704 | 200800 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 50 | 20240704 | 200700 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 51 | 20240704 | 200600 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 52 | 20240704 | 200500 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 53 | 20240704 | 200400 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 54 | 20240704 | 200300 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 55 | 20240704 | 200200 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 56 | 20240704 | 200100 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 57 | 20240704 | 200000 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 58 | 20240704 | 195900 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 59 | 20240704 | 195800 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 60 | 20240704 | 195700 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 61 | 20240704 | 195600 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 62 | 20240704 | 195500 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 7176 |
| 63 | 20240704 | 195400 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 64 | 20240704 | 195300 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 65 | 20240704 | 195200 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 66 | 20240704 | 195100 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 67 | 20240704 | 195000 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 68 | 20240704 | 194900 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 69 | 20240704 | 194800 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 70 | 20240704 | 194700 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 71 | 20240704 | 194600 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 72 | 20240704 | 194500 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 73 | 20240704 | 194400 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 74 | 20240704 | 194300 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 75 | 20240704 | 194200 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 76 | 20240704 | 194100 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 77 | 20240704 | 194000 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 78 | 20240704 | 193900 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 79 | 20240704 | 193800 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 80 | 20240704 | 193700 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 81 | 20240704 | 193600 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 82 | 20240704 | 193500 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 83 | 20240704 | 193400 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 84 | 20240704 | 193300 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 85 | 20240704 | 193200 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 86 | 20240704 | 193100 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 87 | 20240704 | 193000 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 88 | 20240704 | 192900 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 89 | 20240704 | 192800 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 90 | 20240704 | 192700 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 91 | 20240704 | 192600 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 92 | 20240704 | 192500 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 7176 |
| 93 | 20240704 | 192400 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 94 | 20240704 | 192300 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 95 | 20240704 | 192200 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 96 | 20240704 | 192100 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 97 | 20240704 | 192000 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 98 | 20240704 | 191900 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 99 | 20240704 | 191800 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 100 | 20240704 | 191700 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 101 | 20240704 | 191600 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 102 | 20240704 | 191500 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 103 | 20240704 | 191400 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 104 | 20240704 | 191300 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 105 | 20240704 | 191200 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 106 | 20240704 | 191100 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 107 | 20240704 | 191000 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 108 | 20240704 | 190900 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 109 | 20240704 | 190800 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 110 | 20240704 | 190700 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 111 | 20240704 | 190600 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 112 | 20240704 | 190500 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 113 | 20240704 | 190400 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 114 | 20240704 | 190300 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 115 | 20240704 | 190200 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 116 | 20240704 | 190100 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 117 | 20240704 | 190000 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 118 | 20240704 | 185900 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 119 | 20240704 | 185800 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 120 | 20240704 | 185700 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 121 | 20240704 | 185600 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 122 | 20240704 | 185500 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 7176 |
| 123 | 20240704 | 185400 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 124 | 20240704 | 185300 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 125 | 20240704 | 185200 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 126 | 20240704 | 185100 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 127 | 20240704 | 185000 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 128 | 20240704 | 184900 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 129 | 20240704 | 184800 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 130 | 20240704 | 184700 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 131 | 20240704 | 184600 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 132 | 20240704 | 184500 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 133 | 20240704 | 184400 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 134 | 20240704 | 184300 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 135 | 20240704 | 184200 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 136 | 20240704 | 184100 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 137 | 20240704 | 184000 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 138 | 20240704 | 183900 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 139 | 20240704 | 183800 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 140 | 20240704 | 183700 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 141 | 20240704 | 183600 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 142 | 20240704 | 183500 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 143 | 20240704 | 183400 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 144 | 20240704 | 183300 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 145 | 20240704 | 183200 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 146 | 20240704 | 183100 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 147 | 20240704 | 183000 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 148 | 20240704 | 182900 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 149 | 20240704 | 182800 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 150 | 20240704 | 182700 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 151 | 20240704 | 182600 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 152 | 20240704 | 182500 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 7176 |
| 153 | 20240704 | 182400 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 154 | 20240704 | 182300 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 155 | 20240704 | 182200 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 156 | 20240704 | 182100 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 157 | 20240704 | 182000 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 158 | 20240704 | 181900 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 159 | 20240704 | 181800 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 160 | 20240704 | 181700 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 161 | 20240704 | 181600 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 162 | 20240704 | 181500 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 163 | 20240704 | 181400 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 164 | 20240704 | 181300 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 165 | 20240704 | 181200 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 166 | 20240704 | 181100 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 167 | 20240704 | 181000 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 168 | 20240704 | 180900 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 169 | 20240704 | 180800 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 170 | 20240704 | 180700 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 171 | 20240704 | 180600 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 172 | 20240704 | 180500 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 173 | 20240704 | 180400 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 174 | 20240704 | 180300 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 175 | 20240704 | 180200 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 176 | 20240704 | 180100 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 177 | 20240704 | 180000 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 178 | 20240704 | 175900 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 179 | 20240704 | 175800 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 180 | 20240704 | 175700 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 181 | 20240704 | 175600 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 182 | 20240704 | 175500 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 7176 |
| 183 | 20240704 | 175400 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 184 | 20240704 | 175300 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 185 | 20240704 | 175200 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 186 | 20240704 | 175100 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 187 | 20240704 | 175000 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 188 | 20240704 | 174900 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 189 | 20240704 | 174800 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 190 | 20240704 | 174700 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 191 | 20240704 | 174600 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 192 | 20240704 | 174500 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 193 | 20240704 | 174400 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 194 | 20240704 | 174300 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 195 | 20240704 | 174200 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 196 | 20240704 | 174100 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 197 | 20240704 | 174000 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 198 | 20240704 | 173900 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 199 | 20240704 | 173800 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 200 | 20240704 | 173700 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 201 | 20240704 | 173600 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 202 | 20240704 | 173500 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 203 | 20240704 | 173400 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 204 | 20240704 | 173300 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 205 | 20240704 | 173200 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 206 | 20240704 | 173100 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 207 | 20240704 | 173000 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 208 | 20240704 | 172900 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 209 | 20240704 | 172800 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 210 | 20240704 | 172700 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 211 | 20240704 | 172600 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 212 | 20240704 | 172500 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 7176 |
| 213 | 20240704 | 172400 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 214 | 20240704 | 172300 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 215 | 20240704 | 172200 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 216 | 20240704 | 172100 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 217 | 20240704 | 172000 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 218 | 20240704 | 171900 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 219 | 20240704 | 171800 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 220 | 20240704 | 171700 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 221 | 20240704 | 171600 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 222 | 20240704 | 171500 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 223 | 20240704 | 171400 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 224 | 20240704 | 171300 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 225 | 20240704 | 171200 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 226 | 20240704 | 171100 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 227 | 20240704 | 171000 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 228 | 20240704 | 170900 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 229 | 20240704 | 170800 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 230 | 20240704 | 170700 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 231 | 20240704 | 170600 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 232 | 20240704 | 170500 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 233 | 20240704 | 170400 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 234 | 20240704 | 170300 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 235 | 20240704 | 170200 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 236 | 20240704 | 170100 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 237 | 20240704 | 170000 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 238 | 20240704 | 165900 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 239 | 20240704 | 165800 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 240 | 20240704 | 165700 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 241 | 20240704 | 165600 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 242 | 20240704 | 165500 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 7176 |
| 243 | 20240704 | 165400 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 244 | 20240704 | 165300 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 245 | 20240704 | 165200 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 246 | 20240704 | 165100 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 247 | 20240704 | 165000 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 248 | 20240704 | 164900 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 249 | 20240704 | 164800 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 250 | 20240704 | 164700 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 251 | 20240704 | 164600 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 252 | 20240704 | 164500 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 253 | 20240704 | 164400 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 254 | 20240704 | 164300 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 255 | 20240704 | 164200 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 256 | 20240704 | 164100 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 257 | 20240704 | 164000 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 258 | 20240704 | 163900 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 259 | 20240704 | 163800 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 260 | 20240704 | 163700 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 261 | 20240704 | 163600 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 262 | 20240704 | 163500 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 263 | 20240704 | 163400 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 264 | 20240704 | 163300 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 265 | 20240704 | 163200 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 266 | 20240704 | 163100 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 267 | 20240704 | 163000 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 268 | 20240704 | 162900 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 269 | 20240704 | 162800 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 270 | 20240704 | 162700 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 271 | 20240704 | 162600 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 272 | 20240704 | 162500 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 7176 |
| 273 | 20240704 | 162400 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 274 | 20240704 | 162300 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 275 | 20240704 | 162200 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 276 | 20240704 | 162100 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 277 | 20240704 | 162000 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 278 | 20240704 | 161900 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 279 | 20240704 | 161800 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 280 | 20240704 | 161700 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 281 | 20240704 | 161600 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 282 | 20240704 | 161500 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 283 | 20240704 | 161400 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 284 | 20240704 | 161300 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 285 | 20240704 | 161200 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 286 | 20240704 | 161100 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 287 | 20240704 | 161000 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 288 | 20240704 | 160900 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 289 | 20240704 | 160800 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 290 | 20240704 | 160700 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 291 | 20240704 | 160600 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 292 | 20240704 | 160500 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 293 | 20240704 | 160400 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 294 | 20240704 | 160300 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 295 | 20240704 | 160200 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 296 | 20240704 | 160100 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 297 | 20240704 | 160000 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 298 | 20240704 | 155900 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 299 | 20240704 | 155800 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 300 | 20240704 | 155700 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 301 | 20240704 | 155600 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 302 | 20240704 | 155500 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 7176 |
| 303 | 20240704 | 155400 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 304 | 20240704 | 155300 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 305 | 20240704 | 155200 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 306 | 20240704 | 155100 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 307 | 20240704 | 155000 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 308 | 20240704 | 154900 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 309 | 20240704 | 154800 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 310 | 20240704 | 154700 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 311 | 20240704 | 154600 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 312 | 20240704 | 154500 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 313 | 20240704 | 154400 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 314 | 20240704 | 154300 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 315 | 20240704 | 154200 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 316 | 20240704 | 154100 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 317 | 20240704 | 154000 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 318 | 20240704 | 153900 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 319 | 20240704 | 153800 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 320 | 20240704 | 153700 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 321 | 20240704 | 153600 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 322 | 20240704 | 153500 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 323 | 20240704 | 153400 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 324 | 20240704 | 153300 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 325 | 20240704 | 153200 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 326 | 20240704 | 153100 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 327 | 20240704 | 153000 | 3589533220 | 5270 | 5270 | 5270 | 5270 | 7176 |
| 328 | 20240704 | 152900 | 3551715700 | 5290 | 5290 | 5290 | 5290 | 0 |
| 329 | 20240704 | 152800 | 3551715700 | 5290 | 5290 | 5290 | 5290 | 0 |
| 330 | 20240704 | 152700 | 3551715700 | 5290 | 5290 | 5290 | 5290 | 0 |
| 331 | 20240704 | 152600 | 3551715700 | 5290 | 5290 | 5290 | 5290 | 0 |
| 332 | 20240704 | 152500 | 3551715700 | 5290 | 5290 | 5290 | 5290 | 0 |
| 333 | 20240704 | 152400 | 3551715700 | 5290 | 5290 | 5290 | 5290 | 0 |
| 334 | 20240704 | 152300 | 3551715700 | 5290 | 5290 | 5290 | 5290 | 0 |
| 335 | 20240704 | 152200 | 3551715700 | 5290 | 5290 | 5290 | 5290 | 0 |
| 336 | 20240704 | 152100 | 3551715700 | 5290 | 5290 | 5290 | 5290 | 0 |
| 337 | 20240704 | 152000 | 3551715700 | 5290 | 5290 | 5290 | 5290 | 0 |
| 338 | 20240704 | 151900 | 3551715700 | 5290 | 5300 | 5310 | 5290 | 897 |
| 339 | 20240704 | 151800 | 3546961690 | 5300 | 5330 | 5330 | 5300 | 1661 |
| 340 | 20240704 | 151700 | 3538120530 | 5330 | 5320 | 5330 | 5320 | 294 |
| 341 | 20240704 | 151600 | 3536556280 | 5330 | 5320 | 5330 | 5320 | 310 |
| 342 | 20240704 | 151500 | 3534906980 | 5320 | 5320 | 5320 | 5310 | 178 |
| 343 | 20240704 | 151400 | 3533961780 | 5320 | 5300 | 5320 | 5290 | 258 |
| 344 | 20240704 | 151300 | 3532594370 | 5290 | 5300 | 5300 | 5290 | 1351 |
| 345 | 20240704 | 151200 | 3525445880 | 5300 | 5310 | 5310 | 5300 | 478 |
| 346 | 20240704 | 151100 | 3522909780 | 5310 | 5310 | 5310 | 5310 | 168 |
| 347 | 20240704 | 151000 | 3522017700 | 5330 | 5340 | 5340 | 5300 | 2235 |
| 348 | 20240704 | 150900 | 3510153760 | 5340 | 5340 | 5350 | 5330 | 188 |
| 349 | 20240704 | 150800 | 3509151530 | 5330 | 5340 | 5340 | 5330 | 323 |
| 350 | 20240704 | 150700 | 3507428250 | 5350 | 5330 | 5350 | 5330 | 2090 |
| 351 | 20240704 | 150600 | 3496266730 | 5340 | 5350 | 5350 | 5340 | 185 |
| 352 | 20240704 | 150500 | 3495277060 | 5330 | 5330 | 5350 | 5330 | 1358 |
| 353 | 20240704 | 150400 | 3488037100 | 5330 | 5330 | 5330 | 5320 | 362 |
| 354 | 20240704 | 150300 | 3486107730 | 5330 | 5330 | 5330 | 5320 | 437 |
| 355 | 20240704 | 150200 | 3483780520 | 5340 | 5320 | 5350 | 5320 | 609 |
| 356 | 20240704 | 150100 | 3480534450 | 5330 | 5350 | 5350 | 5330 | 669 |
| 357 | 20240704 | 150000 | 3476968610 | 5340 | 5330 | 5340 | 5330 | 256 |
| 358 | 20240704 | 145900 | 3475602490 | 5330 | 5330 | 5330 | 5330 | 652 |
| 359 | 20240704 | 145800 | 3472127330 | 5340 | 5340 | 5340 | 5340 | 509 |
| 360 | 20240704 | 145700 | 3469409270 | 5320 | 5330 | 5330 | 5320 | 1839 |
| 361 | 20240704 | 145600 | 3459624090 | 5330 | 5360 | 5360 | 5330 | 11 |
| 362 | 20240704 | 145500 | 3459565430 | 5330 | 5360 | 5360 | 5320 | 1813 |
| 363 | 20240704 | 145400 | 3449906990 | 5360 | 5330 | 5360 | 5330 | 287 |
| 364 | 20240704 | 145300 | 3448374850 | 5330 | 5340 | 5340 | 5330 | 274 |
| 365 | 20240704 | 145200 | 3446912740 | 5330 | 5330 | 5340 | 5330 | 326 |
| 366 | 20240704 | 145100 | 3445173470 | 5330 | 5340 | 5340 | 5330 | 758 |
| 367 | 20240704 | 145000 | 3441133220 | 5350 | 5340 | 5360 | 5340 | 1598 |
| 368 | 20240704 | 144900 | 3432574250 | 5340 | 5360 | 5360 | 5340 | 1811 |
| 369 | 20240704 | 144800 | 3422888970 | 5350 | 5350 | 5360 | 5340 | 2071 |
| 370 | 20240704 | 144700 | 3411806170 | 5340 | 5350 | 5350 | 5340 | 721 |
| 371 | 20240704 | 144600 | 3407950070 | 5350 | 5350 | 5350 | 5340 | 272 |
| 372 | 20240704 | 144500 | 3406495870 | 5360 | 5360 | 5360 | 5340 | 223 |
| 373 | 20240704 | 144400 | 3405301420 | 5360 | 5360 | 5360 | 5350 | 269 |
| 374 | 20240704 | 144300 | 3403860570 | 5360 | 5370 | 5370 | 5360 | 3694 |
| 375 | 20240704 | 144200 | 3384058800 | 5370 | 5390 | 5390 | 5370 | 1023 |
| 376 | 20240704 | 144100 | 3378553360 | 5380 | 5360 | 5380 | 5360 | 1716 |
| 377 | 20240704 | 144000 | 3369339790 | 5360 | 5340 | 5360 | 5340 | 5331 |
| 378 | 20240704 | 143900 | 3340769300 | 5350 | 5340 | 5350 | 5340 | 564 |
| 379 | 20240704 | 143800 | 3337757530 | 5350 | 5340 | 5350 | 5340 | 223 |
| 380 | 20240704 | 143700 | 3336566610 | 5340 | 5330 | 5340 | 5330 | 144 |
| 381 | 20240704 | 143600 | 3335799030 | 5330 | 5330 | 5330 | 5330 | 170 |
| 382 | 20240704 | 143500 | 3334892930 | 5320 | 5330 | 5340 | 5320 | 318 |
| 383 | 20240704 | 143400 | 3333198860 | 5320 | 5330 | 5340 | 5320 | 1360 |
| 384 | 20240704 | 143300 | 3325958770 | 5340 | 5330 | 5340 | 5330 | 246 |
| 385 | 20240704 | 143200 | 3324647580 | 5330 | 5320 | 5330 | 5310 | 277 |
| 386 | 20240704 | 143100 | 3323174920 | 5320 | 5310 | 5320 | 5310 | 1420 |
| 387 | 20240704 | 143000 | 3315633030 | 5310 | 5320 | 5320 | 5310 | 1336 |
| 388 | 20240704 | 142900 | 3308531040 | 5320 | 5310 | 5320 | 5310 | 516 |
| 389 | 20240704 | 142800 | 3305789900 | 5310 | 5330 | 5330 | 5310 | 450 |
| 390 | 20240704 | 142700 | 3303394140 | 5340 | 5340 | 5340 | 5340 | 169 |
| 391 | 20240704 | 142600 | 3302491680 | 5360 | 5360 | 5360 | 5360 | 0 |
| 392 | 20240704 | 142500 | 3302491680 | 5360 | 5340 | 5360 | 5320 | 375 |
| 393 | 20240704 | 142400 | 3300495480 | 5360 | 5350 | 5360 | 5350 | 1023 |
| 394 | 20240704 | 142300 | 3295020960 | 5350 | 5360 | 5360 | 5330 | 4 |
| 395 | 20240704 | 142200 | 3294999590 | 5320 | 5350 | 5360 | 5320 | 1315 |
| 396 | 20240704 | 142100 | 3287973980 | 5360 | 5370 | 5370 | 5350 | 2542 |
| 397 | 20240704 | 142000 | 3274349290 | 5360 | 5380 | 5380 | 5360 | 1101 |
| 398 | 20240704 | 141900 | 3268438570 | 5380 | 5380 | 5390 | 5370 | 1978 |
| 399 | 20240704 | 141800 | 3257797560 | 5380 | 5390 | 5390 | 5380 | 264 |
| 400 | 20240704 | 141700 | 3256375200 | 5390 | 5400 | 5400 | 5390 | 1760 |
| 401 | 20240704 | 141600 | 3246883490 | 5390 | 5370 | 5390 | 5370 | 939 |
| 402 | 20240704 | 141500 | 3241831850 | 5370 | 5380 | 5380 | 5370 | 2242 |
| 403 | 20240704 | 141400 | 3229770990 | 5380 | 5380 | 5380 | 5380 | 687 |
| 404 | 20240704 | 141300 | 3226074930 | 5380 | 5400 | 5400 | 5380 | 312 |
| 405 | 20240704 | 141200 | 3224395830 | 5400 | 5380 | 5400 | 5370 | 1667 |
| 406 | 20240704 | 141100 | 3215410890 | 5370 | 5350 | 5370 | 5350 | 888 |
| 407 | 20240704 | 141000 | 3210651220 | 5370 | 5380 | 5380 | 5350 | 1124 |
| 408 | 20240704 | 140900 | 3204615880 | 5380 | 5370 | 5380 | 5360 | 194 |
| 409 | 20240704 | 140800 | 3203573040 | 5380 | 5380 | 5380 | 5360 | 929 |
| 410 | 20240704 | 140700 | 3198582690 | 5390 | 5400 | 5400 | 5380 | 1644 |
| 411 | 20240704 | 140600 | 3189721760 | 5400 | 5430 | 5430 | 5400 | 711 |
| 412 | 20240704 | 140500 | 3185877770 | 5430 | 5440 | 5440 | 5420 | 2828 |
| 413 | 20240704 | 140400 | 3170525310 | 5440 | 5400 | 5500 | 5400 | 39742 |
| 414 | 20240704 | 140300 | 2952529520 | 5450 | 5320 | 5460 | 5300 | 77981 |
| 415 | 20240704 | 140200 | 2531440330 | 5320 | 5300 | 5320 | 5300 | 2814 |
| 416 | 20240704 | 140100 | 2516500050 | 5300 | 5300 | 5300 | 5300 | 217 |
| 417 | 20240704 | 140000 | 2515349950 | 5300 | 5300 | 5300 | 5290 | 1374 |
| 418 | 20240704 | 135900 | 2508069750 | 5300 | 5300 | 5310 | 5300 | 699 |
| 419 | 20240704 | 135800 | 2504364750 | 5290 | 5290 | 5300 | 5280 | 1510 |
| 420 | 20240704 | 135700 | 2496378840 | 5290 | 5290 | 5290 | 5270 | 243 |
| 421 | 20240704 | 135600 | 2495093420 | 5290 | 5290 | 5290 | 5280 | 1360 |
| 422 | 20240704 | 135500 | 2487904150 | 5290 | 5290 | 5290 | 5290 | 192 |
| 423 | 20240704 | 135400 | 2486888470 | 5290 | 5300 | 5300 | 5290 | 201 |
| 424 | 20240704 | 135300 | 2485825030 | 5300 | 5290 | 5300 | 5290 | 209 |
| 425 | 20240704 | 135200 | 2484719210 | 5300 | 5290 | 5300 | 5290 | 592 |
| 426 | 20240704 | 135100 | 2481587480 | 5270 | 5280 | 5290 | 5250 | 2187 |
| 427 | 20240704 | 135000 | 2470057050 | 5280 | 5290 | 5310 | 5270 | 2936 |
| 428 | 20240704 | 134900 | 2454525120 | 5290 | 5320 | 5320 | 5270 | 2671 |
| 429 | 20240704 | 134800 | 2440367160 | 5310 | 5280 | 5330 | 5280 | 8154 |
| 430 | 20240704 | 134700 | 2397169510 | 5270 | 5270 | 5270 | 5270 | 211 |
| 431 | 20240704 | 134600 | 2396057540 | 5280 | 5280 | 5280 | 5220 | 2797 |
| 432 | 20240704 | 134500 | 2381400250 | 5260 | 5280 | 5280 | 5260 | 220 |
| 433 | 20240704 | 134400 | 2380240360 | 5280 | 5280 | 5280 | 5280 | 60 |
| 434 | 20240704 | 134300 | 2379923560 | 5280 | 5260 | 5280 | 5260 | 819 |
| 435 | 20240704 | 134200 | 2375611620 | 5270 | 5290 | 5290 | 5270 | 181 |
| 436 | 20240704 | 134100 | 2374657550 | 5270 | 5270 | 5270 | 5270 | 268 |
| 437 | 20240704 | 134000 | 2373245190 | 5270 | 5280 | 5280 | 5270 | 578 |
| 438 | 20240704 | 133900 | 2370197440 | 5290 | 5270 | 5290 | 5270 | 166 |
| 439 | 20240704 | 133800 | 2369322590 | 5290 | 5280 | 5290 | 5280 | 100 |
| 440 | 20240704 | 133700 | 2368794310 | 5290 | 5270 | 5290 | 5270 | 967 |
| 441 | 20240704 | 133600 | 2363694910 | 5270 | 5260 | 5270 | 5260 | 62 |
| 442 | 20240704 | 133500 | 2363368290 | 5260 | 5260 | 5260 | 5260 | 303 |
| 443 | 20240704 | 133400 | 2361774510 | 5250 | 5250 | 5250 | 5250 | 1311 |
| 444 | 20240704 | 133300 | 2354891760 | 5240 | 5240 | 5240 | 5240 | 130 |
| 445 | 20240704 | 133200 | 2354210560 | 5250 | 5250 | 5250 | 5250 | 1 |
| 446 | 20240704 | 133100 | 2354205310 | 5250 | 5260 | 5260 | 5250 | 260 |
| 447 | 20240704 | 133000 | 2352838600 | 5260 | 5260 | 5260 | 5260 | 178 |
| 448 | 20240704 | 132900 | 2351902320 | 5270 | 5250 | 5270 | 5250 | 327 |
| 449 | 20240704 | 132800 | 2350185510 | 5250 | 5250 | 5250 | 5250 | 476 |
| 450 | 20240704 | 132700 | 2347686510 | 5250 | 5240 | 5250 | 5210 | 8548 |
| 451 | 20240704 | 132600 | 2303037640 | 5250 | 5260 | 5270 | 5250 | 3014 |
| 452 | 20240704 | 132500 | 2287199150 | 5270 | 5280 | 5290 | 5270 | 3030 |
| 453 | 20240704 | 132400 | 2271227550 | 5280 | 5290 | 5290 | 5280 | 468 |
| 454 | 20240704 | 132300 | 2268754730 | 5300 | 5300 | 5300 | 5300 | 1 |
| 455 | 20240704 | 132200 | 2268749430 | 5290 | 5280 | 5300 | 5280 | 581 |
| 456 | 20240704 | 132100 | 2265680030 | 5280 | 5280 | 5290 | 5280 | 295 |
| 457 | 20240704 | 132000 | 2264120740 | 5280 | 5280 | 5290 | 5280 | 802 |
| 458 | 20240704 | 131900 | 2259883550 | 5280 | 5300 | 5300 | 5280 | 381 |
| 459 | 20240704 | 131800 | 2257866170 | 5290 | 5300 | 5300 | 5290 | 259 |
| 460 | 20240704 | 131700 | 2256495560 | 5300 | 5300 | 5300 | 5290 | 2505 |
| 461 | 20240704 | 131600 | 2243242370 | 5290 | 5330 | 5330 | 5290 | 19551 |
| 462 | 20240704 | 131500 | 2139632710 | 5330 | 5320 | 5330 | 5310 | 645 |
| 463 | 20240704 | 131400 | 2136204210 | 5330 | 5330 | 5330 | 5330 | 1 |
| 464 | 20240704 | 131300 | 2136198880 | 5320 | 5330 | 5340 | 5320 | 1701 |
| 465 | 20240704 | 131200 | 2127143850 | 5340 | 5340 | 5340 | 5330 | 288 |
| 466 | 20240704 | 131100 | 2125607640 | 5340 | 5340 | 5340 | 5340 | 259 |
| 467 | 20240704 | 131000 | 2124224580 | 5340 | 5320 | 5340 | 5320 | 2 |
| 468 | 20240704 | 130900 | 2124213920 | 5340 | 5340 | 5340 | 5330 | 173 |
| 469 | 20240704 | 130800 | 2123291790 | 5330 | 5340 | 5340 | 5330 | 179 |
| 470 | 20240704 | 130700 | 2122337630 | 5340 | 5340 | 5340 | 5340 | 81 |
| 471 | 20240704 | 130600 | 2121905090 | 5330 | 5320 | 5330 | 5320 | 200 |
| 472 | 20240704 | 130500 | 2120840090 | 5320 | 5320 | 5320 | 5320 | 68 |
| 473 | 20240704 | 130400 | 2120478330 | 5320 | 5320 | 5340 | 5320 | 404 |
| 474 | 20240704 | 130300 | 2118327310 | 5320 | 5320 | 5320 | 5320 | 200 |
| 475 | 20240704 | 130200 | 2117263310 | 5320 | 5320 | 5320 | 5320 | 369 |
| 476 | 20240704 | 130100 | 2115300230 | 5350 | 5330 | 5350 | 5320 | 301 |
| 477 | 20240704 | 130000 | 2113697750 | 5340 | 5340 | 5340 | 5340 | 518 |
| 478 | 20240704 | 125900 | 2110931630 | 5340 | 5340 | 5340 | 5340 | 168 |
| 479 | 20240704 | 125800 | 2110034510 | 5340 | 5340 | 5340 | 5340 | 169 |
| 480 | 20240704 | 125700 | 2109132050 | 5340 | 5340 | 5340 | 5340 | 0 |
| 481 | 20240704 | 125600 | 2109132050 | 5340 | 5330 | 5340 | 5330 | 177 |
| 482 | 20240704 | 125500 | 2108186940 | 5330 | 5330 | 5340 | 5320 | 266 |
| 483 | 20240704 | 125400 | 2106771100 | 5330 | 5330 | 5330 | 5330 | 169 |
| 484 | 20240704 | 125300 | 2105870330 | 5340 | 5320 | 5340 | 5310 | 711 |
| 485 | 20240704 | 125200 | 2102088580 | 5340 | 5330 | 5340 | 5320 | 1203 |
| 486 | 20240704 | 125100 | 2095681130 | 5350 | 5350 | 5350 | 5340 | 342 |
| 487 | 20240704 | 125000 | 2093853160 | 5340 | 5340 | 5340 | 5340 | 0 |
| 488 | 20240704 | 124900 | 2093853160 | 5340 | 5350 | 5350 | 5330 | 220 |
| 489 | 20240704 | 124800 | 2092678600 | 5350 | 5350 | 5350 | 5350 | 376 |
| 490 | 20240704 | 124700 | 2090667000 | 5350 | 5330 | 5350 | 5330 | 267 |
| 491 | 20240704 | 124600 | 2089243850 | 5330 | 5330 | 5330 | 5330 | 765 |
| 492 | 20240704 | 124500 | 2085166400 | 5330 | 5330 | 5330 | 5320 | 185 |
| 493 | 20240704 | 124400 | 2084180410 | 5330 | 5320 | 5330 | 5320 | 181 |
| 494 | 20240704 | 124300 | 2083215780 | 5320 | 5320 | 5330 | 5320 | 234 |
| 495 | 20240704 | 124200 | 2081969210 | 5330 | 5330 | 5330 | 5330 | 5100 |
| 496 | 20240704 | 124100 | 2054786210 | 5330 | 5330 | 5330 | 5310 | 12 |
| 497 | 20240704 | 124000 | 2054722430 | 5310 | 5360 | 5360 | 5310 | 13544 |
| 498 | 20240704 | 123900 | 1982473830 | 5360 | 5360 | 5360 | 5360 | 268 |
| 499 | 20240704 | 123800 | 1981037350 | 5360 | 5350 | 5360 | 5350 | 370 |
| 500 | 20240704 | 123700 | 1979056150 | 5350 | 5370 | 5370 | 5350 | 1166 |
| 501 | 20240704 | 123600 | 1972809920 | 5360 | 5350 | 5360 | 5350 | 784 |
| 502 | 20240704 | 123500 | 1968607690 | 5360 | 5350 | 5360 | 5350 | 230 |
| 503 | 20240704 | 123400 | 1967375470 | 5340 | 5340 | 5350 | 5340 | 315 |
| 504 | 20240704 | 123300 | 1965691670 | 5340 | 5350 | 5350 | 5340 | 208 |
| 505 | 20240704 | 123200 | 1964578970 | 5340 | 5350 | 5350 | 5340 | 542 |
| 506 | 20240704 | 123100 | 1961683010 | 5350 | 5350 | 5350 | 5350 | 30 |
| 507 | 20240704 | 123000 | 1961522510 | 5350 | 5350 | 5350 | 5350 | 348 |
| 508 | 20240704 | 122900 | 1959660710 | 5350 | 5360 | 5360 | 5350 | 108 |
| 509 | 20240704 | 122800 | 1959082860 | 5360 | 5350 | 5360 | 5350 | 69 |
| 510 | 20240704 | 122700 | 1958713680 | 5350 | 5340 | 5350 | 5340 | 1084 |
| 511 | 20240704 | 122600 | 1952924280 | 5340 | 5350 | 5350 | 5340 | 50 |
| 512 | 20240704 | 122500 | 1952657200 | 5350 | 5340 | 5350 | 5340 | 318 |
| 513 | 20240704 | 122400 | 1950956000 | 5350 | 5340 | 5350 | 5340 | 191 |
| 514 | 20240704 | 122300 | 1949934360 | 5350 | 5350 | 5350 | 5350 | 170 |
| 515 | 20240704 | 122200 | 1949024860 | 5360 | 5330 | 5360 | 5330 | 63 |
| 516 | 20240704 | 122100 | 1948688710 | 5330 | 5350 | 5350 | 5330 | 974 |
| 517 | 20240704 | 122000 | 1943485510 | 5360 | 5370 | 5370 | 5360 | 201 |
| 518 | 20240704 | 121900 | 1942408090 | 5360 | 5360 | 5370 | 5360 | 455 |
| 519 | 20240704 | 121800 | 1939969260 | 5370 | 5360 | 5370 | 5360 | 177 |
| 520 | 20240704 | 121700 | 1939020530 | 5360 | 5370 | 5370 | 5360 | 310 |
| 521 | 20240704 | 121600 | 1937358780 | 5370 | 5360 | 5370 | 5360 | 11 |
| 522 | 20240704 | 121500 | 1937299810 | 5350 | 5360 | 5360 | 5340 | 1176 |
| 523 | 20240704 | 121400 | 1931012060 | 5360 | 5350 | 5370 | 5350 | 232 |
| 524 | 20240704 | 121300 | 1929769000 | 5350 | 5380 | 5380 | 5350 | 420 |
| 525 | 20240704 | 121200 | 1927514010 | 5350 | 5370 | 5380 | 5350 | 392 |
| 526 | 20240704 | 121100 | 1925412830 | 5370 | 5370 | 5380 | 5370 | 220 |
| 527 | 20240704 | 121000 | 1924231050 | 5370 | 5370 | 5370 | 5370 | 56 |
| 528 | 20240704 | 120900 | 1923930330 | 5370 | 5370 | 5370 | 5370 | 210 |
| 529 | 20240704 | 120800 | 1922802630 | 5370 | 5370 | 5370 | 5370 | 199 |
| 530 | 20240704 | 120700 | 1921734000 | 5370 | 5370 | 5370 | 5370 | 194 |
| 531 | 20240704 | 120600 | 1920692220 | 5370 | 5370 | 5380 | 5370 | 1039 |
| 532 | 20240704 | 120500 | 1915104090 | 5370 | 5380 | 5380 | 5370 | 232 |
| 533 | 20240704 | 120400 | 1913856260 | 5380 | 5380 | 5380 | 5380 | 258 |
| 534 | 20240704 | 120300 | 1912468220 | 5380 | 5380 | 5380 | 5380 | 230 |
| 535 | 20240704 | 120200 | 1911230820 | 5370 | 5370 | 5370 | 5370 | 338 |
| 536 | 20240704 | 120100 | 1909415760 | 5370 | 5370 | 5370 | 5370 | 169 |
| 537 | 20240704 | 120000 | 1908508230 | 5360 | 5360 | 5360 | 5360 | 146 |
| 538 | 20240704 | 115900 | 1907725670 | 5360 | 5360 | 5360 | 5360 | 179 |
| 539 | 20240704 | 115800 | 1906766230 | 5360 | 5360 | 5360 | 5360 | 170 |
| 540 | 20240704 | 115700 | 1905855030 | 5360 | 5350 | 5360 | 5350 | 506 |
| 541 | 20240704 | 115600 | 1903145930 | 5350 | 5370 | 5370 | 5350 | 1196 |
| 542 | 20240704 | 115500 | 1896743880 | 5370 | 5370 | 5370 | 5370 | 24 |
| 543 | 20240704 | 115400 | 1896615000 | 5360 | 5370 | 5370 | 5360 | 166 |
| 544 | 20240704 | 115300 | 1895725220 | 5360 | 5360 | 5360 | 5360 | 170 |
| 545 | 20240704 | 115200 | 1894814020 | 5360 | 5370 | 5370 | 5360 | 1535 |
| 546 | 20240704 | 115100 | 1886571800 | 5370 | 5370 | 5380 | 5360 | 483 |
| 547 | 20240704 | 115000 | 1883979750 | 5350 | 5370 | 5380 | 5350 | 103 |
| 548 | 20240704 | 114900 | 1883427490 | 5370 | 5370 | 5380 | 5370 | 3606 |
| 549 | 20240704 | 114800 | 1864063250 | 5360 | 5360 | 5360 | 5360 | 255 |
| 550 | 20240704 | 114700 | 1862696450 | 5360 | 5360 | 5360 | 5350 | 1923 |
| 551 | 20240704 | 114600 | 1852405620 | 5360 | 5360 | 5370 | 5360 | 477 |
| 552 | 20240704 | 114500 | 1849848890 | 5360 | 5350 | 5360 | 5350 | 1694 |
| 553 | 20240704 | 114400 | 1840778030 | 5350 | 5350 | 5350 | 5350 | 178 |
| 554 | 20240704 | 114300 | 1839825730 | 5350 | 5350 | 5350 | 5350 | 540 |
| 555 | 20240704 | 114200 | 1836936730 | 5350 | 5350 | 5360 | 5350 | 239 |
| 556 | 20240704 | 114100 | 1835656380 | 5350 | 5340 | 5350 | 5340 | 130 |
| 557 | 20240704 | 114000 | 1834961130 | 5340 | 5340 | 5340 | 5340 | 1000 |
| 558 | 20240704 | 113900 | 1829621130 | 5340 | 5330 | 5340 | 5330 | 1542 |
| 559 | 20240704 | 113800 | 1821401270 | 5320 | 5310 | 5320 | 5310 | 1174 |
| 560 | 20240704 | 113700 | 1815155640 | 5320 | 5320 | 5320 | 5320 | 180 |
| 561 | 20240704 | 113600 | 1814198040 | 5320 | 5300 | 5320 | 5300 | 25 |
| 562 | 20240704 | 113500 | 1814065330 | 5300 | 5320 | 5320 | 5300 | 327 |
| 563 | 20240704 | 113400 | 1812327070 | 5320 | 5310 | 5320 | 5310 | 133 |
| 564 | 20240704 | 113300 | 1811620830 | 5310 | 5310 | 5310 | 5310 | 350 |
| 565 | 20240704 | 113200 | 1809762330 | 5320 | 5280 | 5320 | 5280 | 10 |
| 566 | 20240704 | 113100 | 1809709170 | 5280 | 5300 | 5300 | 5280 | 3652 |
| 567 | 20240704 | 113000 | 1790403820 | 5300 | 5310 | 5310 | 5300 | 1276 |
| 568 | 20240704 | 112900 | 1783638460 | 5300 | 5320 | 5320 | 5300 | 2 |
| 569 | 20240704 | 112800 | 1783627840 | 5310 | 5300 | 5320 | 5300 | 261 |
| 570 | 20240704 | 112700 | 1782242740 | 5320 | 5310 | 5320 | 5300 | 200 |
| 571 | 20240704 | 112600 | 1781182660 | 5320 | 5320 | 5320 | 5310 | 1170 |
| 572 | 20240704 | 112500 | 1774959900 | 5310 | 5320 | 5330 | 5310 | 1329 |
| 573 | 20240704 | 112400 | 1767883800 | 5320 | 5290 | 5320 | 5290 | 42 |
| 574 | 20240704 | 112300 | 1767661470 | 5280 | 5330 | 5330 | 5280 | 10502 |
| 575 | 20240704 | 112200 | 1712059420 | 5350 | 5350 | 5350 | 5330 | 204 |
| 576 | 20240704 | 112100 | 1710968040 | 5350 | 5350 | 5350 | 5330 | 349 |
| 577 | 20240704 | 112000 | 1709107670 | 5350 | 5350 | 5350 | 5330 | 1190 |
| 578 | 20240704 | 111900 | 1702762860 | 5350 | 5330 | 5350 | 5330 | 507 |
| 579 | 20240704 | 111800 | 1700060530 | 5340 | 5370 | 5370 | 5340 | 1180 |
| 580 | 20240704 | 111700 | 1693749190 | 5360 | 5350 | 5360 | 5330 | 694 |
| 581 | 20240704 | 111600 | 1690034820 | 5350 | 5360 | 5370 | 5340 | 664 |
| 582 | 20240704 | 111500 | 1686477350 | 5360 | 5350 | 5360 | 5350 | 370 |
| 583 | 20240704 | 111400 | 1684495850 | 5360 | 5350 | 5370 | 5340 | 1508 |
| 584 | 20240704 | 111300 | 1676414680 | 5350 | 5340 | 5350 | 5340 | 183 |
| 585 | 20240704 | 111200 | 1675435750 | 5340 | 5330 | 5340 | 5330 | 659 |
| 586 | 20240704 | 111100 | 1671919660 | 5340 | 5350 | 5350 | 5340 | 1171 |
| 587 | 20240704 | 111000 | 1665665810 | 5340 | 5350 | 5350 | 5340 | 171 |
| 588 | 20240704 | 110900 | 1664750980 | 5340 | 5340 | 5350 | 5340 | 1369 |
| 589 | 20240704 | 110800 | 1657428800 | 5330 | 5340 | 5340 | 5330 | 151 |
| 590 | 20240704 | 110700 | 1656622960 | 5310 | 5330 | 5330 | 5310 | 1661 |
| 591 | 20240704 | 110600 | 1647779650 | 5330 | 5340 | 5350 | 5330 | 580 |
| 592 | 20240704 | 110500 | 1644683240 | 5340 | 5340 | 5340 | 5340 | 279 |
| 593 | 20240704 | 110400 | 1643193380 | 5340 | 5370 | 5370 | 5340 | 650 |
| 594 | 20240704 | 110300 | 1639711490 | 5370 | 5370 | 5370 | 5360 | 3243 |
| 595 | 20240704 | 110200 | 1622296600 | 5360 | 5360 | 5370 | 5360 | 3059 |
| 596 | 20240704 | 110100 | 1605897860 | 5360 | 5360 | 5360 | 5350 | 775 |
| 597 | 20240704 | 110000 | 1601747210 | 5360 | 5350 | 5360 | 5340 | 950 |
| 598 | 20240704 | 105900 | 1596657920 | 5350 | 5340 | 5360 | 5340 | 3179 |
| 599 | 20240704 | 105800 | 1579657370 | 5330 | 5330 | 5330 | 5320 | 546 |
| 600 | 20240704 | 105700 | 1576747690 | 5320 | 5310 | 5320 | 5310 | 1739 |
| 601 | 20240704 | 105600 | 1567505210 | 5310 | 5300 | 5310 | 5300 | 256 |
| 602 | 20240704 | 105500 | 1566147510 | 5300 | 5320 | 5320 | 5300 | 345 |
| 603 | 20240704 | 105400 | 1564313670 | 5320 | 5320 | 5320 | 5320 | 371 |
| 604 | 20240704 | 105300 | 1562339950 | 5320 | 5320 | 5320 | 5310 | 196 |
| 605 | 20240704 | 105200 | 1561297240 | 5310 | 5310 | 5310 | 5310 | 181 |
| 606 | 20240704 | 105100 | 1560336130 | 5310 | 5300 | 5310 | 5300 | 158 |
| 607 | 20240704 | 105000 | 1559498120 | 5300 | 5290 | 5300 | 5290 | 1382 |
| 608 | 20240704 | 104900 | 1552176500 | 5300 | 5290 | 5300 | 5290 | 1052 |
| 609 | 20240704 | 104800 | 1546602020 | 5310 | 5340 | 5340 | 5260 | 10960 |
| 610 | 20240704 | 104700 | 1488739950 | 5340 | 5340 | 5340 | 5330 | 977 |
| 611 | 20240704 | 104600 | 1483529410 | 5340 | 5340 | 5340 | 5340 | 179 |
| 612 | 20240704 | 104500 | 1482573550 | 5340 | 5330 | 5340 | 5330 | 1132 |
| 613 | 20240704 | 104400 | 1476536010 | 5330 | 5320 | 5330 | 5320 | 1639 |
| 614 | 20240704 | 104300 | 1467802780 | 5320 | 5310 | 5320 | 5310 | 192 |
| 615 | 20240704 | 104200 | 1466783190 | 5310 | 5310 | 5310 | 5310 | 2760 |
| 616 | 20240704 | 104100 | 1452127590 | 5310 | 5300 | 5310 | 5300 | 173 |
| 617 | 20240704 | 104000 | 1451209010 | 5310 | 5310 | 5310 | 5310 | 177 |
| 618 | 20240704 | 103900 | 1450269140 | 5300 | 5300 | 5310 | 5300 | 2926 |
| 619 | 20240704 | 103800 | 1434760540 | 5300 | 5300 | 5300 | 5300 | 182 |
| 620 | 20240704 | 103700 | 1433795940 | 5300 | 5300 | 5300 | 5300 | 1 |
| 621 | 20240704 | 103600 | 1433790640 | 5280 | 5300 | 5300 | 5280 | 628 |
| 622 | 20240704 | 103500 | 1430466640 | 5290 | 5300 | 5300 | 5290 | 179 |
| 623 | 20240704 | 103400 | 1429517950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 624 | 20240704 | 103300 | 1429517950 | 5300 | 5300 | 5300 | 5300 | 1464 |
| 625 | 20240704 | 103200 | 1421758750 | 5280 | 5300 | 5300 | 5280 | 727 |
| 626 | 20240704 | 103100 | 1417920020 | 5300 | 5290 | 5300 | 5290 | 230 |
| 627 | 20240704 | 103000 | 1416701630 | 5290 | 5290 | 5300 | 5270 | 268 |
| 628 | 20240704 | 102900 | 1415282580 | 5290 | 5290 | 5290 | 5290 | 160 |
| 629 | 20240704 | 102800 | 1414436180 | 5300 | 5310 | 5310 | 5260 | 4307 |
| 630 | 20240704 | 102700 | 1391750620 | 5310 | 5300 | 5310 | 5300 | 186 |
| 631 | 20240704 | 102600 | 1390764800 | 5310 | 5300 | 5310 | 5300 | 349 |
| 632 | 20240704 | 102500 | 1388914610 | 5310 | 5310 | 5310 | 5310 | 250 |
| 633 | 20240704 | 102400 | 1387587110 | 5310 | 5300 | 5310 | 5290 | 61 |
| 634 | 20240704 | 102300 | 1387263320 | 5300 | 5290 | 5310 | 5290 | 418 |
| 635 | 20240704 | 102200 | 1385047820 | 5280 | 5290 | 5290 | 5280 | 207 |
| 636 | 20240704 | 102100 | 1383953670 | 5300 | 5300 | 5300 | 5300 | 1061 |
| 637 | 20240704 | 102000 | 1378330370 | 5300 | 5310 | 5310 | 5300 | 675 |
| 638 | 20240704 | 101900 | 1374752080 | 5300 | 5300 | 5300 | 5290 | 750 |
| 639 | 20240704 | 101800 | 1370779830 | 5300 | 5300 | 5310 | 5290 | 1094 |
| 640 | 20240704 | 101700 | 1364980520 | 5300 | 5310 | 5310 | 5290 | 3322 |
| 641 | 20240704 | 101600 | 1347372560 | 5310 | 5310 | 5310 | 5300 | 1856 |
| 642 | 20240704 | 101500 | 1337522680 | 5310 | 5290 | 5310 | 5290 | 1475 |
| 643 | 20240704 | 101400 | 1329706030 | 5290 | 5290 | 5290 | 5260 | 37 |
| 644 | 20240704 | 101300 | 1329510960 | 5260 | 5250 | 5270 | 5250 | 760 |
| 645 | 20240704 | 101200 | 1325516580 | 5240 | 5280 | 5280 | 5240 | 2569 |
| 646 | 20240704 | 101100 | 1311988140 | 5290 | 5320 | 5320 | 5280 | 3186 |
| 647 | 20240704 | 101000 | 1295128370 | 5330 | 5330 | 5330 | 5310 | 638 |
| 648 | 20240704 | 100900 | 1291738600 | 5310 | 5300 | 5330 | 5290 | 653 |
| 649 | 20240704 | 100800 | 1288271880 | 5300 | 5290 | 5300 | 5280 | 1751 |
| 650 | 20240704 | 100700 | 1279012640 | 5290 | 5330 | 5330 | 5290 | 4169 |
| 651 | 20240704 | 100600 | 1256925450 | 5330 | 5310 | 5330 | 5310 | 1759 |
| 652 | 20240704 | 100500 | 1247571970 | 5310 | 5320 | 5320 | 5300 | 7263 |
| 653 | 20240704 | 100400 | 1209053330 | 5330 | 5330 | 5330 | 5330 | 396 |
| 654 | 20240704 | 100300 | 1206942650 | 5340 | 5340 | 5360 | 5330 | 946 |
| 655 | 20240704 | 100200 | 1201891770 | 5360 | 5350 | 5360 | 5350 | 201 |
| 656 | 20240704 | 100100 | 1200816110 | 5350 | 5370 | 5370 | 5350 | 1148 |
| 657 | 20240704 | 100000 | 1194667720 | 5370 | 5360 | 5380 | 5360 | 4016 |
| 658 | 20240704 | 095900 | 1173070560 | 5370 | 5340 | 5370 | 5310 | 2674 |
| 659 | 20240704 | 095800 | 1158814770 | 5340 | 5380 | 5390 | 5330 | 4616 |
| 660 | 20240704 | 095700 | 1134079690 | 5380 | 5390 | 5420 | 5360 | 23033 |
| 661 | 20240704 | 095600 | 1009786470 | 5390 | 5380 | 5390 | 5370 | 7085 |
| 662 | 20240704 | 095500 | 971619120 | 5370 | 5370 | 5380 | 5370 | 468 |
| 663 | 20240704 | 095400 | 969103860 | 5350 | 5350 | 5380 | 5350 | 10681 |
| 664 | 20240704 | 095300 | 911824180 | 5330 | 5340 | 5350 | 5330 | 1449 |
| 665 | 20240704 | 095200 | 904088360 | 5340 | 5340 | 5340 | 5320 | 2795 |
| 666 | 20240704 | 095100 | 889170410 | 5340 | 5350 | 5350 | 5330 | 2265 |
| 667 | 20240704 | 095000 | 877088580 | 5350 | 5330 | 5360 | 5330 | 2870 |
| 668 | 20240704 | 094900 | 861741150 | 5330 | 5350 | 5360 | 5320 | 2759 |
| 669 | 20240704 | 094800 | 846987930 | 5350 | 5310 | 5350 | 5310 | 10619 |
| 670 | 20240704 | 094700 | 790280190 | 5320 | 5320 | 5320 | 5310 | 719 |
| 671 | 20240704 | 094600 | 786460140 | 5300 | 5300 | 5330 | 5300 | 34403 |
| 672 | 20240704 | 094500 | 603825580 | 5300 | 5280 | 5300 | 5280 | 3836 |
| 673 | 20240704 | 094400 | 583531390 | 5290 | 5270 | 5290 | 5270 | 1663 |
| 674 | 20240704 | 094300 | 574750140 | 5280 | 5280 | 5280 | 5280 | 170 |
| 675 | 20240704 | 094200 | 573852540 | 5280 | 5270 | 5280 | 5270 | 247 |
| 676 | 20240704 | 094100 | 572548430 | 5260 | 5280 | 5280 | 5260 | 4882 |
| 677 | 20240704 | 094000 | 546819900 | 5280 | 5280 | 5280 | 5270 | 1368 |
| 678 | 20240704 | 093900 | 539599870 | 5280 | 5270 | 5280 | 5270 | 1561 |
| 679 | 20240704 | 093800 | 531358010 | 5270 | 5260 | 5270 | 5260 | 523 |
| 680 | 20240704 | 093700 | 528602840 | 5250 | 5260 | 5270 | 5250 | 1183 |
| 681 | 20240704 | 093600 | 522384900 | 5280 | 5270 | 5280 | 5240 | 209 |
| 682 | 20240704 | 093500 | 521287700 | 5230 | 5270 | 5280 | 5230 | 16725 |
| 683 | 20240704 | 093400 | 433611500 | 5260 | 5260 | 5270 | 5260 | 1151 |
| 684 | 20240704 | 093300 | 427547260 | 5260 | 5260 | 5260 | 5260 | 593 |
| 685 | 20240704 | 093200 | 424428080 | 5260 | 5270 | 5270 | 5260 | 2921 |
| 686 | 20240704 | 093100 | 409037810 | 5270 | 5220 | 5270 | 5190 | 1863 |
| 687 | 20240704 | 093000 | 399270670 | 5240 | 5230 | 5250 | 5220 | 14245 |
| 688 | 20240704 | 092900 | 324549940 | 5230 | 5220 | 5240 | 5220 | 512 |
| 689 | 20240704 | 092800 | 321870480 | 5240 | 5240 | 5240 | 5230 | 1373 |
| 690 | 20240704 | 092700 | 314681180 | 5220 | 5230 | 5240 | 5220 | 463 |
| 691 | 20240704 | 092600 | 312259790 | 5230 | 5230 | 5230 | 5230 | 203 |
| 692 | 20240704 | 092500 | 311198100 | 5230 | 5220 | 5230 | 5220 | 215 |
| 693 | 20240704 | 092400 | 310074290 | 5230 | 5180 | 5230 | 5180 | 3284 |
| 694 | 20240704 | 092300 | 292982190 | 5210 | 5190 | 5210 | 5170 | 1077 |
| 695 | 20240704 | 092200 | 287413650 | 5210 | 5210 | 5210 | 5190 | 892 |
| 696 | 20240704 | 092100 | 282780070 | 5210 | 5210 | 5210 | 5170 | 4708 |
| 697 | 20240704 | 092000 | 258392550 | 5210 | 5220 | 5220 | 5190 | 129 |
| 698 | 20240704 | 091900 | 257721570 | 5190 | 5210 | 5220 | 5190 | 1156 |
| 699 | 20240704 | 091800 | 251701410 | 5220 | 5210 | 5220 | 5190 | 502 |
| 700 | 20240704 | 091700 | 249090950 | 5220 | 5230 | 5240 | 5220 | 7676 |
| 701 | 20240704 | 091600 | 209003360 | 5230 | 5220 | 5230 | 5220 | 183 |
| 702 | 20240704 | 091500 | 208046310 | 5210 | 5220 | 5220 | 5210 | 247 |
| 703 | 20240704 | 091400 | 206757170 | 5210 | 5210 | 5210 | 5210 | 369 |
| 704 | 20240704 | 091300 | 204834680 | 5240 | 5240 | 5240 | 5220 | 343 |
| 705 | 20240704 | 091200 | 203040220 | 5200 | 5210 | 5240 | 5200 | 5184 |
| 706 | 20240704 | 091100 | 176062660 | 5210 | 5240 | 5240 | 5210 | 155 |
| 707 | 20240704 | 091000 | 175255020 | 5240 | 5220 | 5240 | 5200 | 1177 |
| 708 | 20240704 | 090900 | 169113150 | 5200 | 5220 | 5220 | 5200 | 1536 |
| 709 | 20240704 | 090800 | 161110530 | 5220 | 5220 | 5230 | 5220 | 970 |
| 710 | 20240704 | 090700 | 156044780 | 5220 | 5250 | 5250 | 5220 | 429 |
| 711 | 20240704 | 090600 | 153801940 | 5250 | 5220 | 5250 | 5220 | 5466 |
| 712 | 20240704 | 090500 | 125139760 | 5230 | 5280 | 5280 | 5220 | 4443 |
| 713 | 20240704 | 090400 | 101834290 | 5270 | 5220 | 5270 | 5220 | 3394 |
| 714 | 20240704 | 090300 | 84052700 | 5220 | 5220 | 5260 | 5220 | 1070 |
| 715 | 20240704 | 090200 | 78449080 | 5220 | 5280 | 5280 | 5210 | 3419 |
| 716 | 20240704 | 090100 | 60475910 | 5280 | 5260 | 5290 | 5260 | 8136 |
| 717 | 20240704 | 090000 | 17634430 | 5280 | 5160 | 5280 | 5160 | 3390 |