38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 214600 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 5361 |
| 3 | 20230614 | 214500 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 4 | 20230614 | 214400 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 5 | 20230614 | 214300 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 6 | 20230614 | 214200 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 7 | 20230614 | 214100 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 8 | 20230614 | 214000 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 9 | 20230614 | 213900 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 10 | 20230614 | 213800 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 11 | 20230614 | 213700 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 12 | 20230614 | 213600 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 13 | 20230614 | 213500 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 14 | 20230614 | 213400 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 15 | 20230614 | 213300 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 16 | 20230614 | 213200 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 17 | 20230614 | 213100 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 18 | 20230614 | 213000 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 19 | 20230614 | 212900 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 20 | 20230614 | 212800 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 21 | 20230614 | 212700 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 22 | 20230614 | 212600 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 23 | 20230614 | 212500 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 24 | 20230614 | 212400 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 25 | 20230614 | 212300 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 26 | 20230614 | 212200 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 27 | 20230614 | 212100 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 28 | 20230614 | 212000 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 29 | 20230614 | 211900 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 30 | 20230614 | 211800 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 31 | 20230614 | 211700 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 32 | 20230614 | 211600 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 5361 |
| 33 | 20230614 | 211500 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 34 | 20230614 | 211400 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 35 | 20230614 | 211300 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 36 | 20230614 | 211200 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 37 | 20230614 | 211100 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 38 | 20230614 | 211000 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 39 | 20230614 | 210900 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 40 | 20230614 | 210800 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 41 | 20230614 | 210700 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 42 | 20230614 | 210600 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 43 | 20230614 | 210500 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 44 | 20230614 | 210400 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 45 | 20230614 | 210300 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 46 | 20230614 | 210200 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 47 | 20230614 | 210100 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 48 | 20230614 | 210000 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 49 | 20230614 | 205900 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 50 | 20230614 | 205800 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 51 | 20230614 | 205700 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 52 | 20230614 | 205600 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 53 | 20230614 | 205500 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 54 | 20230614 | 205400 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 55 | 20230614 | 205300 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 56 | 20230614 | 205200 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 57 | 20230614 | 205100 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 58 | 20230614 | 205000 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 59 | 20230614 | 204900 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 60 | 20230614 | 204800 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 61 | 20230614 | 204700 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 62 | 20230614 | 204600 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 5361 |
| 63 | 20230614 | 204500 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 64 | 20230614 | 204400 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 65 | 20230614 | 204300 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 66 | 20230614 | 204200 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 67 | 20230614 | 204100 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 68 | 20230614 | 204000 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 69 | 20230614 | 203900 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 70 | 20230614 | 203800 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 71 | 20230614 | 203700 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 72 | 20230614 | 203600 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 73 | 20230614 | 203500 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 74 | 20230614 | 203400 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 75 | 20230614 | 203300 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 76 | 20230614 | 203200 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 77 | 20230614 | 203100 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 78 | 20230614 | 203000 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 79 | 20230614 | 202900 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 80 | 20230614 | 202800 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 81 | 20230614 | 202700 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 82 | 20230614 | 202600 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 83 | 20230614 | 202500 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 84 | 20230614 | 202400 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 85 | 20230614 | 202300 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 86 | 20230614 | 202200 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 87 | 20230614 | 202100 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 88 | 20230614 | 202000 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 89 | 20230614 | 201900 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 90 | 20230614 | 201800 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 91 | 20230614 | 201700 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 92 | 20230614 | 201600 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 5361 |
| 93 | 20230614 | 201500 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 94 | 20230614 | 201400 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 95 | 20230614 | 201300 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 96 | 20230614 | 201200 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 97 | 20230614 | 201100 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 98 | 20230614 | 201000 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 99 | 20230614 | 200900 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 100 | 20230614 | 200800 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 101 | 20230614 | 200700 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 102 | 20230614 | 200600 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 103 | 20230614 | 200500 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 104 | 20230614 | 200400 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 105 | 20230614 | 200300 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 106 | 20230614 | 200200 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 107 | 20230614 | 200100 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 108 | 20230614 | 200000 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 109 | 20230614 | 195900 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 110 | 20230614 | 195800 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 111 | 20230614 | 195700 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 112 | 20230614 | 195600 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 113 | 20230614 | 195500 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 114 | 20230614 | 195400 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 115 | 20230614 | 195300 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 116 | 20230614 | 195200 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 117 | 20230614 | 195100 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 118 | 20230614 | 195000 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 119 | 20230614 | 194900 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 120 | 20230614 | 194800 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 121 | 20230614 | 194700 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 122 | 20230614 | 194600 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 5361 |
| 123 | 20230614 | 194500 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 124 | 20230614 | 194400 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 125 | 20230614 | 194300 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 126 | 20230614 | 194200 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 127 | 20230614 | 194100 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 128 | 20230614 | 194000 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 129 | 20230614 | 193900 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 130 | 20230614 | 193800 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 131 | 20230614 | 193700 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 132 | 20230614 | 193600 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 133 | 20230614 | 193500 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 134 | 20230614 | 193400 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 135 | 20230614 | 193300 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 136 | 20230614 | 193200 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 137 | 20230614 | 193100 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 138 | 20230614 | 193000 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 139 | 20230614 | 192900 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 140 | 20230614 | 192800 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 141 | 20230614 | 192700 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 142 | 20230614 | 192600 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 143 | 20230614 | 192500 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 144 | 20230614 | 192400 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 145 | 20230614 | 192300 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 146 | 20230614 | 192200 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 147 | 20230614 | 192100 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 148 | 20230614 | 192000 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 149 | 20230614 | 191900 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 150 | 20230614 | 191800 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 151 | 20230614 | 191700 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 152 | 20230614 | 191600 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 5361 |
| 153 | 20230614 | 191500 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 154 | 20230614 | 191400 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 155 | 20230614 | 191300 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 156 | 20230614 | 191200 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 157 | 20230614 | 191100 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 158 | 20230614 | 191000 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 159 | 20230614 | 190900 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 160 | 20230614 | 190800 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 161 | 20230614 | 190700 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 162 | 20230614 | 190600 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 163 | 20230614 | 190500 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 164 | 20230614 | 190400 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 165 | 20230614 | 190300 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 166 | 20230614 | 190200 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 167 | 20230614 | 190100 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 168 | 20230614 | 190000 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 169 | 20230614 | 185900 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 170 | 20230614 | 185800 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 171 | 20230614 | 185700 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 172 | 20230614 | 185600 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 173 | 20230614 | 185500 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 174 | 20230614 | 185400 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 175 | 20230614 | 185300 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 176 | 20230614 | 185200 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 177 | 20230614 | 185100 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 178 | 20230614 | 185000 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 179 | 20230614 | 184900 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 180 | 20230614 | 184800 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 181 | 20230614 | 184700 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 182 | 20230614 | 184600 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 5361 |
| 183 | 20230614 | 184500 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 184 | 20230614 | 184400 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 185 | 20230614 | 184300 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 186 | 20230614 | 184200 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 187 | 20230614 | 184100 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 188 | 20230614 | 184000 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 189 | 20230614 | 183900 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 190 | 20230614 | 183800 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 191 | 20230614 | 183700 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 192 | 20230614 | 183600 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 193 | 20230614 | 183500 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 194 | 20230614 | 183400 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 195 | 20230614 | 183300 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 196 | 20230614 | 183200 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 197 | 20230614 | 183100 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 198 | 20230614 | 183000 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 199 | 20230614 | 182900 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 200 | 20230614 | 182800 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 201 | 20230614 | 182700 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 202 | 20230614 | 182600 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 203 | 20230614 | 182500 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 204 | 20230614 | 182400 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 205 | 20230614 | 182300 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 206 | 20230614 | 182200 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 207 | 20230614 | 182100 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 208 | 20230614 | 182000 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 209 | 20230614 | 181900 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 210 | 20230614 | 181800 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 211 | 20230614 | 181700 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 212 | 20230614 | 181600 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 5361 |
| 213 | 20230614 | 181500 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 214 | 20230614 | 181400 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 215 | 20230614 | 181300 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 216 | 20230614 | 181200 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 217 | 20230614 | 181100 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 218 | 20230614 | 181000 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 219 | 20230614 | 180900 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 220 | 20230614 | 180800 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 221 | 20230614 | 180700 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 222 | 20230614 | 180600 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 223 | 20230614 | 180500 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 224 | 20230614 | 180400 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 225 | 20230614 | 180300 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 226 | 20230614 | 180200 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 227 | 20230614 | 180100 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 228 | 20230614 | 180000 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 229 | 20230614 | 175900 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 230 | 20230614 | 175800 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 231 | 20230614 | 175700 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 232 | 20230614 | 175600 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 233 | 20230614 | 175500 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 234 | 20230614 | 175400 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 235 | 20230614 | 175300 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 236 | 20230614 | 175200 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 237 | 20230614 | 175100 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 238 | 20230614 | 175000 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 239 | 20230614 | 174900 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 240 | 20230614 | 174800 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 241 | 20230614 | 174700 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 242 | 20230614 | 174600 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 5361 |
| 243 | 20230614 | 174500 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 244 | 20230614 | 174400 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 245 | 20230614 | 174300 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 246 | 20230614 | 174200 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 247 | 20230614 | 174100 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 248 | 20230614 | 174000 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 249 | 20230614 | 173900 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 250 | 20230614 | 173800 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 251 | 20230614 | 173700 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 252 | 20230614 | 173600 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 253 | 20230614 | 173500 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 254 | 20230614 | 173400 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 255 | 20230614 | 173300 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 256 | 20230614 | 173200 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 257 | 20230614 | 173100 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 258 | 20230614 | 173000 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 259 | 20230614 | 172900 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 260 | 20230614 | 172800 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 261 | 20230614 | 172700 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 262 | 20230614 | 172600 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 263 | 20230614 | 172500 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 264 | 20230614 | 172400 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 265 | 20230614 | 172300 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 266 | 20230614 | 172200 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 267 | 20230614 | 172100 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 268 | 20230614 | 172000 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 269 | 20230614 | 171900 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 270 | 20230614 | 171800 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 271 | 20230614 | 171700 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 272 | 20230614 | 171600 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 5361 |
| 273 | 20230614 | 171500 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 274 | 20230614 | 171400 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 275 | 20230614 | 171300 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 276 | 20230614 | 171200 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 277 | 20230614 | 171100 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 278 | 20230614 | 171000 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 279 | 20230614 | 170900 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 280 | 20230614 | 170800 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 281 | 20230614 | 170700 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 282 | 20230614 | 170600 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 283 | 20230614 | 170500 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 284 | 20230614 | 170400 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 285 | 20230614 | 170300 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 286 | 20230614 | 170200 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 287 | 20230614 | 170100 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 288 | 20230614 | 170000 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 289 | 20230614 | 165900 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 290 | 20230614 | 165800 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 291 | 20230614 | 165700 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 292 | 20230614 | 165600 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 293 | 20230614 | 165500 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 294 | 20230614 | 165400 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 295 | 20230614 | 165300 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 296 | 20230614 | 165200 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 297 | 20230614 | 165100 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 298 | 20230614 | 165000 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 299 | 20230614 | 164900 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 300 | 20230614 | 164800 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 301 | 20230614 | 164700 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 302 | 20230614 | 164600 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 5361 |
| 303 | 20230614 | 164500 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 304 | 20230614 | 164400 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 305 | 20230614 | 164300 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 306 | 20230614 | 164200 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 307 | 20230614 | 164100 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 308 | 20230614 | 164000 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 309 | 20230614 | 163900 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 310 | 20230614 | 163800 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 311 | 20230614 | 163700 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 312 | 20230614 | 163600 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 313 | 20230614 | 163500 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 314 | 20230614 | 163400 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 315 | 20230614 | 163300 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 316 | 20230614 | 163200 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 317 | 20230614 | 163100 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 318 | 20230614 | 163000 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 319 | 20230614 | 162900 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 320 | 20230614 | 162800 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 321 | 20230614 | 162700 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 322 | 20230614 | 162600 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 323 | 20230614 | 162500 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 324 | 20230614 | 162400 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 325 | 20230614 | 162300 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 326 | 20230614 | 162200 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 327 | 20230614 | 162100 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 328 | 20230614 | 162000 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 329 | 20230614 | 161900 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 330 | 20230614 | 161800 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 331 | 20230614 | 161700 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 332 | 20230614 | 161600 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 5361 |
| 333 | 20230614 | 161500 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 334 | 20230614 | 161400 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 335 | 20230614 | 161300 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 336 | 20230614 | 161200 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 337 | 20230614 | 161100 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 338 | 20230614 | 161000 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 339 | 20230614 | 160900 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 340 | 20230614 | 160800 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 341 | 20230614 | 160700 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 342 | 20230614 | 160600 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 343 | 20230614 | 160500 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 344 | 20230614 | 160400 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 345 | 20230614 | 160300 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 346 | 20230614 | 160200 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 347 | 20230614 | 160100 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 348 | 20230614 | 160000 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 349 | 20230614 | 155900 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 350 | 20230614 | 155800 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 351 | 20230614 | 155700 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 352 | 20230614 | 155600 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 353 | 20230614 | 155500 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 354 | 20230614 | 155400 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 355 | 20230614 | 155300 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 356 | 20230614 | 155200 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 357 | 20230614 | 155100 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 358 | 20230614 | 155000 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 359 | 20230614 | 154900 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 360 | 20230614 | 154800 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 361 | 20230614 | 154700 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 362 | 20230614 | 154600 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 5361 |
| 363 | 20230614 | 154500 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 364 | 20230614 | 154400 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 365 | 20230614 | 154300 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 366 | 20230614 | 154200 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 367 | 20230614 | 154100 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 368 | 20230614 | 154000 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 369 | 20230614 | 153900 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 370 | 20230614 | 153800 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 371 | 20230614 | 153700 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 372 | 20230614 | 153600 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 373 | 20230614 | 153500 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 374 | 20230614 | 153400 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 375 | 20230614 | 153300 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 376 | 20230614 | 153200 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 377 | 20230614 | 153100 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 0 |
| 378 | 20230614 | 153000 | 1590791249 | 1217 | 1217 | 1217 | 1217 | 5361 |
| 379 | 20230614 | 152900 | 1584266912 | 1217 | 1217 | 1217 | 1217 | 0 |
| 380 | 20230614 | 152800 | 1584266912 | 1217 | 1217 | 1217 | 1217 | 0 |
| 381 | 20230614 | 152700 | 1584266912 | 1217 | 1217 | 1217 | 1217 | 0 |
| 382 | 20230614 | 152600 | 1584266912 | 1217 | 1217 | 1217 | 1217 | 0 |
| 383 | 20230614 | 152500 | 1584266912 | 1217 | 1217 | 1217 | 1217 | 0 |
| 384 | 20230614 | 152400 | 1584266912 | 1217 | 1217 | 1217 | 1217 | 0 |
| 385 | 20230614 | 152300 | 1584266912 | 1217 | 1217 | 1217 | 1217 | 0 |
| 386 | 20230614 | 152200 | 1584266912 | 1217 | 1217 | 1217 | 1217 | 0 |
| 387 | 20230614 | 152100 | 1584266912 | 1217 | 1217 | 1217 | 1217 | 0 |
| 388 | 20230614 | 152000 | 1584266912 | 1217 | 1217 | 1217 | 1217 | 0 |
| 389 | 20230614 | 151900 | 1584266912 | 1217 | 1217 | 1221 | 1217 | 9734 |
| 390 | 20230614 | 151800 | 1572418270 | 1217 | 1216 | 1217 | 1215 | 9452 |
| 391 | 20230614 | 151700 | 1560929646 | 1217 | 1216 | 1217 | 1216 | 3343 |
| 392 | 20230614 | 151600 | 1556864508 | 1216 | 1220 | 1220 | 1216 | 11821 |
| 393 | 20230614 | 151500 | 1542479552 | 1220 | 1221 | 1221 | 1220 | 1500 |
| 394 | 20230614 | 151400 | 1540649147 | 1221 | 1222 | 1222 | 1221 | 712 |
| 395 | 20230614 | 151300 | 1539779781 | 1222 | 1222 | 1222 | 1222 | 488 |
| 396 | 20230614 | 151200 | 1539183445 | 1222 | 1222 | 1222 | 1222 | 400 |
| 397 | 20230614 | 151100 | 1538694645 | 1222 | 1223 | 1223 | 1222 | 2349 |
| 398 | 20230614 | 151000 | 1535823958 | 1223 | 1219 | 1223 | 1219 | 479 |
| 399 | 20230614 | 150900 | 1535240037 | 1219 | 1221 | 1221 | 1218 | 152 |
| 400 | 20230614 | 150800 | 1535054862 | 1221 | 1221 | 1221 | 1221 | 843 |
| 401 | 20230614 | 150700 | 1534025559 | 1221 | 1221 | 1221 | 1221 | 718 |
| 402 | 20230614 | 150600 | 1533148881 | 1221 | 1218 | 1221 | 1218 | 3762 |
| 403 | 20230614 | 150500 | 1528566741 | 1218 | 1217 | 1218 | 1217 | 1003 |
| 404 | 20230614 | 150400 | 1527345980 | 1216 | 1216 | 1216 | 1216 | 1346 |
| 405 | 20230614 | 150300 | 1525709244 | 1215 | 1216 | 1222 | 1215 | 2614 |
| 406 | 20230614 | 150200 | 1522530952 | 1214 | 1215 | 1215 | 1214 | 500 |
| 407 | 20230614 | 150100 | 1521923852 | 1213 | 1214 | 1214 | 1213 | 1000 |
| 408 | 20230614 | 150000 | 1520710670 | 1212 | 1224 | 1224 | 1212 | 40001 |
| 409 | 20230614 | 145900 | 1471980186 | 1226 | 1226 | 1226 | 1226 | 0 |
| 410 | 20230614 | 145800 | 1471980186 | 1226 | 1227 | 1227 | 1226 | 661 |
| 411 | 20230614 | 145700 | 1471169750 | 1227 | 1227 | 1227 | 1227 | 1 |
| 412 | 20230614 | 145600 | 1471168523 | 1226 | 1225 | 1226 | 1223 | 11266 |
| 413 | 20230614 | 145500 | 1457387698 | 1223 | 1224 | 1224 | 1223 | 4000 |
| 414 | 20230614 | 145400 | 1452492793 | 1225 | 1225 | 1225 | 1225 | 242 |
| 415 | 20230614 | 145300 | 1452196343 | 1225 | 1225 | 1225 | 1225 | 54 |
| 416 | 20230614 | 145200 | 1452130193 | 1226 | 1226 | 1226 | 1225 | 2651 |
| 417 | 20230614 | 145100 | 1448882667 | 1226 | 1227 | 1227 | 1226 | 1390 |
| 418 | 20230614 | 145000 | 1447178143 | 1227 | 1227 | 1227 | 1227 | 742 |
| 419 | 20230614 | 144900 | 1446267709 | 1228 | 1228 | 1228 | 1228 | 18 |
| 420 | 20230614 | 144800 | 1446245605 | 1228 | 1228 | 1229 | 1228 | 103 |
| 421 | 20230614 | 144700 | 1446119116 | 1228 | 1229 | 1229 | 1228 | 4352 |
| 422 | 20230614 | 144600 | 1440771423 | 1230 | 1229 | 1230 | 1229 | 3320 |
| 423 | 20230614 | 144500 | 1436691138 | 1229 | 1230 | 1230 | 1229 | 2222 |
| 424 | 20230614 | 144400 | 1433959078 | 1230 | 1230 | 1230 | 1230 | 1221 |
| 425 | 20230614 | 144300 | 1432457248 | 1230 | 1230 | 1230 | 1230 | 287 |
| 426 | 20230614 | 144200 | 1432104238 | 1230 | 1230 | 1230 | 1230 | 329 |
| 427 | 20230614 | 144100 | 1431699568 | 1230 | 1230 | 1230 | 1230 | 1555 |
| 428 | 20230614 | 144000 | 1429786918 | 1230 | 1230 | 1230 | 1230 | 1000 |
| 429 | 20230614 | 143900 | 1428556918 | 1229 | 1229 | 1229 | 1229 | 1912 |
| 430 | 20230614 | 143800 | 1426207070 | 1229 | 1228 | 1229 | 1227 | 397 |
| 431 | 20230614 | 143700 | 1425719921 | 1227 | 1229 | 1229 | 1227 | 3002 |
| 432 | 20230614 | 143600 | 1422034465 | 1227 | 1227 | 1227 | 1227 | 5192 |
| 433 | 20230614 | 143500 | 1415663881 | 1227 | 1229 | 1229 | 1227 | 127 |
| 434 | 20230614 | 143400 | 1415507996 | 1229 | 1226 | 1229 | 1226 | 18 |
| 435 | 20230614 | 143300 | 1415485925 | 1226 | 1229 | 1229 | 1226 | 301 |
| 436 | 20230614 | 143200 | 1415116896 | 1228 | 1228 | 1228 | 1228 | 139 |
| 437 | 20230614 | 143100 | 1414946204 | 1228 | 1225 | 1229 | 1225 | 269 |
| 438 | 20230614 | 143000 | 1414616648 | 1229 | 1229 | 1229 | 1229 | 2101 |
| 439 | 20230614 | 142900 | 1412034519 | 1229 | 1229 | 1229 | 1228 | 1219 |
| 440 | 20230614 | 142800 | 1410537486 | 1229 | 1229 | 1229 | 1228 | 1335 |
| 441 | 20230614 | 142700 | 1408896792 | 1229 | 1229 | 1229 | 1229 | 3239 |
| 442 | 20230614 | 142600 | 1404916061 | 1229 | 1228 | 1229 | 1228 | 6554 |
| 443 | 20230614 | 142500 | 1396865748 | 1228 | 1228 | 1228 | 1228 | 1037 |
| 444 | 20230614 | 142400 | 1395592312 | 1228 | 1228 | 1228 | 1228 | 1801 |
| 445 | 20230614 | 142300 | 1393380684 | 1227 | 1227 | 1227 | 1227 | 1119 |
| 446 | 20230614 | 142200 | 1392007671 | 1227 | 1225 | 1227 | 1225 | 4100 |
| 447 | 20230614 | 142100 | 1386985159 | 1225 | 1224 | 1225 | 1222 | 2541 |
| 448 | 20230614 | 142000 | 1383875374 | 1224 | 1224 | 1224 | 1224 | 173 |
| 449 | 20230614 | 141900 | 1383663622 | 1224 | 1224 | 1224 | 1224 | 405 |
| 450 | 20230614 | 141800 | 1383167902 | 1224 | 1220 | 1224 | 1220 | 1169 |
| 451 | 20230614 | 141700 | 1381737650 | 1220 | 1221 | 1221 | 1219 | 2650 |
| 452 | 20230614 | 141600 | 1378503420 | 1218 | 1218 | 1218 | 1218 | 0 |
| 453 | 20230614 | 141500 | 1378503420 | 1218 | 1218 | 1218 | 1218 | 228 |
| 454 | 20230614 | 141400 | 1378225716 | 1218 | 1221 | 1221 | 1218 | 336 |
| 455 | 20230614 | 141300 | 1377816016 | 1221 | 1221 | 1221 | 1221 | 70 |
| 456 | 20230614 | 141200 | 1377730546 | 1218 | 1221 | 1221 | 1218 | 260 |
| 457 | 20230614 | 141100 | 1377413176 | 1221 | 1217 | 1221 | 1217 | 5368 |
| 458 | 20230614 | 141000 | 1370865485 | 1216 | 1217 | 1220 | 1216 | 3657 |
| 459 | 20230614 | 140900 | 1366415810 | 1217 | 1220 | 1220 | 1217 | 5232 |
| 460 | 20230614 | 140800 | 1360044711 | 1218 | 1218 | 1218 | 1218 | 500 |
| 461 | 20230614 | 140700 | 1359435711 | 1218 | 1219 | 1219 | 1218 | 4459 |
| 462 | 20230614 | 140600 | 1354000940 | 1220 | 1219 | 1220 | 1219 | 3343 |
| 463 | 20230614 | 140500 | 1349925808 | 1221 | 1222 | 1222 | 1220 | 9080 |
| 464 | 20230614 | 140400 | 1338841430 | 1222 | 1225 | 1225 | 1222 | 2237 |
| 465 | 20230614 | 140300 | 1336104804 | 1225 | 1226 | 1226 | 1224 | 6308 |
| 466 | 20230614 | 140200 | 1328373806 | 1226 | 1226 | 1226 | 1226 | 7 |
| 467 | 20230614 | 140100 | 1328365224 | 1226 | 1223 | 1226 | 1223 | 24 |
| 468 | 20230614 | 140000 | 1328335863 | 1223 | 1223 | 1223 | 1223 | 1010 |
| 469 | 20230614 | 135900 | 1327100633 | 1222 | 1222 | 1222 | 1222 | 2420 |
| 470 | 20230614 | 135800 | 1324143393 | 1221 | 1226 | 1228 | 1220 | 43402 |
| 471 | 20230614 | 135700 | 1271001034 | 1227 | 1227 | 1227 | 1227 | 22738 |
| 472 | 20230614 | 135600 | 1243101508 | 1228 | 1228 | 1228 | 1227 | 6986 |
| 473 | 20230614 | 135500 | 1234527083 | 1228 | 1228 | 1228 | 1227 | 2138 |
| 474 | 20230614 | 135400 | 1231903664 | 1228 | 1228 | 1229 | 1227 | 7581 |
| 475 | 20230614 | 135300 | 1222599414 | 1229 | 1229 | 1229 | 1227 | 5547 |
| 476 | 20230614 | 135200 | 1215792720 | 1228 | 1231 | 1231 | 1228 | 39822 |
| 477 | 20230614 | 135100 | 1166847318 | 1231 | 1231 | 1231 | 1230 | 1571 |
| 478 | 20230614 | 135000 | 1164913418 | 1231 | 1231 | 1231 | 1231 | 1333 |
| 479 | 20230614 | 134900 | 1163272495 | 1231 | 1232 | 1232 | 1231 | 10219 |
| 480 | 20230614 | 134800 | 1150690677 | 1231 | 1231 | 1231 | 1231 | 0 |
| 481 | 20230614 | 134700 | 1150690677 | 1231 | 1231 | 1231 | 1231 | 9013 |
| 482 | 20230614 | 134600 | 1139595674 | 1232 | 1234 | 1234 | 1232 | 11804 |
| 483 | 20230614 | 134500 | 1125043931 | 1234 | 1235 | 1235 | 1234 | 16242 |
| 484 | 20230614 | 134400 | 1104993450 | 1235 | 1237 | 1237 | 1235 | 32667 |
| 485 | 20230614 | 134300 | 1064613871 | 1237 | 1238 | 1238 | 1237 | 1800 |
| 486 | 20230614 | 134200 | 1062387250 | 1238 | 1238 | 1238 | 1238 | 5348 |
| 487 | 20230614 | 134100 | 1055766426 | 1238 | 1240 | 1240 | 1238 | 528 |
| 488 | 20230614 | 134000 | 1055111734 | 1242 | 1242 | 1242 | 1242 | 0 |
| 489 | 20230614 | 133900 | 1055111734 | 1242 | 1242 | 1242 | 1242 | 0 |
| 490 | 20230614 | 133800 | 1055111734 | 1242 | 1242 | 1242 | 1242 | 201 |
| 491 | 20230614 | 133700 | 1054862092 | 1242 | 1241 | 1242 | 1241 | 928 |
| 492 | 20230614 | 133600 | 1053709529 | 1243 | 1239 | 1243 | 1239 | 571 |
| 493 | 20230614 | 133500 | 1053001850 | 1239 | 1240 | 1240 | 1239 | 3593 |
| 494 | 20230614 | 133400 | 1048550079 | 1240 | 1241 | 1241 | 1240 | 322 |
| 495 | 20230614 | 133300 | 1048150777 | 1243 | 1243 | 1243 | 1243 | 0 |
| 496 | 20230614 | 133200 | 1048150777 | 1243 | 1243 | 1243 | 1243 | 0 |
| 497 | 20230614 | 133100 | 1048150777 | 1243 | 1243 | 1243 | 1243 | 1 |
| 498 | 20230614 | 133000 | 1048149534 | 1239 | 1240 | 1240 | 1239 | 598 |
| 499 | 20230614 | 132900 | 1047408601 | 1243 | 1243 | 1243 | 1243 | 1450 |
| 500 | 20230614 | 132800 | 1045606251 | 1243 | 1239 | 1243 | 1239 | 704 |
| 501 | 20230614 | 132700 | 1044733979 | 1239 | 1239 | 1239 | 1239 | 892 |
| 502 | 20230614 | 132600 | 1043628791 | 1239 | 1239 | 1239 | 1239 | 0 |
| 503 | 20230614 | 132500 | 1043628791 | 1239 | 1241 | 1241 | 1239 | 50 |
| 504 | 20230614 | 132400 | 1043566833 | 1239 | 1239 | 1239 | 1239 | 0 |
| 505 | 20230614 | 132300 | 1043566833 | 1239 | 1239 | 1239 | 1239 | 1200 |
| 506 | 20230614 | 132200 | 1042080033 | 1239 | 1239 | 1239 | 1239 | 220 |
| 507 | 20230614 | 132100 | 1041807453 | 1239 | 1240 | 1240 | 1239 | 51 |
| 508 | 20230614 | 132000 | 1041744263 | 1239 | 1240 | 1240 | 1239 | 4640 |
| 509 | 20230614 | 131900 | 1035995289 | 1240 | 1240 | 1240 | 1240 | 1836 |
| 510 | 20230614 | 131800 | 1033718649 | 1244 | 1244 | 1244 | 1244 | 40 |
| 511 | 20230614 | 131700 | 1033668889 | 1241 | 1244 | 1244 | 1241 | 85 |
| 512 | 20230614 | 131600 | 1033563374 | 1241 | 1240 | 1241 | 1240 | 383 |
| 513 | 20230614 | 131500 | 1033088321 | 1244 | 1240 | 1244 | 1239 | 4019 |
| 514 | 20230614 | 131400 | 1028105093 | 1240 | 1239 | 1240 | 1239 | 874 |
| 515 | 20230614 | 131300 | 1027022123 | 1239 | 1240 | 1240 | 1239 | 2684 |
| 516 | 20230614 | 131200 | 1023694082 | 1240 | 1240 | 1240 | 1240 | 1436 |
| 517 | 20230614 | 131100 | 1021913442 | 1240 | 1240 | 1240 | 1240 | 340 |
| 518 | 20230614 | 131000 | 1021491842 | 1240 | 1241 | 1241 | 1240 | 3060 |
| 519 | 20230614 | 130900 | 1017696426 | 1242 | 1242 | 1242 | 1242 | 40 |
| 520 | 20230614 | 130800 | 1017646746 | 1242 | 1242 | 1242 | 1241 | 2115 |
| 521 | 20230614 | 130700 | 1015021916 | 1241 | 1241 | 1241 | 1241 | 8491 |
| 522 | 20230614 | 130600 | 1004484585 | 1241 | 1242 | 1242 | 1241 | 11089 |
| 523 | 20230614 | 130500 | 990722478 | 1242 | 1242 | 1242 | 1242 | 234 |
| 524 | 20230614 | 130400 | 990431850 | 1242 | 1242 | 1242 | 1242 | 4158 |
| 525 | 20230614 | 130300 | 985267614 | 1242 | 1240 | 1242 | 1240 | 1952 |
| 526 | 20230614 | 130200 | 982845084 | 1240 | 1240 | 1240 | 1240 | 2874 |
| 527 | 20230614 | 130100 | 979281324 | 1240 | 1241 | 1241 | 1240 | 2267 |
| 528 | 20230614 | 130000 | 976469744 | 1240 | 1242 | 1242 | 1240 | 1076 |
| 529 | 20230614 | 125900 | 975134483 | 1241 | 1240 | 1241 | 1240 | 406 |
| 530 | 20230614 | 125800 | 974630668 | 1242 | 1240 | 1242 | 1240 | 277 |
| 531 | 20230614 | 125700 | 974287184 | 1240 | 1241 | 1242 | 1240 | 268 |
| 532 | 20230614 | 125600 | 973954859 | 1241 | 1243 | 1243 | 1240 | 7247 |
| 533 | 20230614 | 125500 | 964958656 | 1243 | 1243 | 1243 | 1243 | 68 |
| 534 | 20230614 | 125400 | 964874132 | 1243 | 1242 | 1243 | 1242 | 1227 |
| 535 | 20230614 | 125300 | 963350183 | 1242 | 1243 | 1243 | 1242 | 741 |
| 536 | 20230614 | 125200 | 962429796 | 1245 | 1244 | 1245 | 1243 | 5375 |
| 537 | 20230614 | 125100 | 955743437 | 1244 | 1245 | 1245 | 1244 | 9 |
| 538 | 20230614 | 125000 | 955732236 | 1245 | 1247 | 1247 | 1245 | 96 |
| 539 | 20230614 | 124900 | 955612709 | 1247 | 1246 | 1247 | 1246 | 8 |
| 540 | 20230614 | 124800 | 955602739 | 1245 | 1246 | 1246 | 1245 | 2404 |
| 541 | 20230614 | 124700 | 952609753 | 1245 | 1246 | 1246 | 1245 | 3550 |
| 542 | 20230614 | 124600 | 948189997 | 1246 | 1246 | 1246 | 1246 | 13 |
| 543 | 20230614 | 124500 | 948173799 | 1246 | 1246 | 1246 | 1246 | 48 |
| 544 | 20230614 | 124400 | 948113991 | 1246 | 1246 | 1246 | 1246 | 33 |
| 545 | 20230614 | 124300 | 948072873 | 1246 | 1248 | 1248 | 1245 | 9981 |
| 546 | 20230614 | 124200 | 935625745 | 1248 | 1252 | 1252 | 1248 | 1425 |
| 547 | 20230614 | 124100 | 933845597 | 1252 | 1250 | 1252 | 1249 | 342 |
| 548 | 20230614 | 124000 | 933418107 | 1249 | 1249 | 1249 | 1249 | 54 |
| 549 | 20230614 | 123900 | 933350661 | 1249 | 1249 | 1249 | 1249 | 110 |
| 550 | 20230614 | 123800 | 933213271 | 1250 | 1250 | 1250 | 1250 | 1382 |
| 551 | 20230614 | 123700 | 931485771 | 1250 | 1249 | 1250 | 1249 | 298 |
| 552 | 20230614 | 123600 | 931113454 | 1250 | 1250 | 1250 | 1248 | 731 |
| 553 | 20230614 | 123500 | 930200924 | 1249 | 1249 | 1249 | 1249 | 825 |
| 554 | 20230614 | 123400 | 929170499 | 1249 | 1249 | 1252 | 1249 | 2513 |
| 555 | 20230614 | 123300 | 926031759 | 1249 | 1252 | 1252 | 1248 | 2345 |
| 556 | 20230614 | 123200 | 923104466 | 1249 | 1249 | 1252 | 1249 | 2244 |
| 557 | 20230614 | 123100 | 920301575 | 1249 | 1252 | 1252 | 1249 | 275 |
| 558 | 20230614 | 123000 | 919958085 | 1252 | 1253 | 1253 | 1252 | 111 |
| 559 | 20230614 | 122900 | 919819112 | 1249 | 1250 | 1253 | 1248 | 7406 |
| 560 | 20230614 | 122800 | 910567610 | 1250 | 1250 | 1250 | 1249 | 434 |
| 561 | 20230614 | 122700 | 910025504 | 1249 | 1249 | 1249 | 1249 | 400 |
| 562 | 20230614 | 122600 | 909525904 | 1249 | 1253 | 1253 | 1249 | 7016 |
| 563 | 20230614 | 122500 | 900743577 | 1253 | 1254 | 1254 | 1253 | 550 |
| 564 | 20230614 | 122400 | 900054377 | 1253 | 1253 | 1253 | 1253 | 0 |
| 565 | 20230614 | 122300 | 900054377 | 1253 | 1255 | 1256 | 1253 | 3604 |
| 566 | 20230614 | 122200 | 895534384 | 1255 | 1254 | 1255 | 1254 | 734 |
| 567 | 20230614 | 122100 | 894613947 | 1254 | 1254 | 1254 | 1254 | 102 |
| 568 | 20230614 | 122000 | 894486039 | 1254 | 1253 | 1254 | 1253 | 2433 |
| 569 | 20230614 | 121900 | 891437454 | 1253 | 1253 | 1253 | 1253 | 739 |
| 570 | 20230614 | 121800 | 890511487 | 1253 | 1252 | 1253 | 1252 | 3036 |
| 571 | 20230614 | 121700 | 886710379 | 1252 | 1253 | 1253 | 1252 | 3515 |
| 572 | 20230614 | 121600 | 882309084 | 1251 | 1252 | 1252 | 1251 | 1932 |
| 573 | 20230614 | 121500 | 879890630 | 1252 | 1253 | 1253 | 1252 | 1654 |
| 574 | 20230614 | 121400 | 877818368 | 1253 | 1255 | 1255 | 1253 | 2158 |
| 575 | 20230614 | 121300 | 875113710 | 1255 | 1254 | 1255 | 1254 | 845 |
| 576 | 20230614 | 121200 | 874053868 | 1253 | 1253 | 1253 | 1253 | 2590 |
| 577 | 20230614 | 121100 | 870808598 | 1253 | 1255 | 1256 | 1253 | 1156 |
| 578 | 20230614 | 121000 | 869358130 | 1256 | 1257 | 1257 | 1255 | 594 |
| 579 | 20230614 | 120900 | 868612123 | 1256 | 1253 | 1257 | 1253 | 432 |
| 580 | 20230614 | 120800 | 868069598 | 1253 | 1257 | 1257 | 1253 | 1810 |
| 581 | 20230614 | 120700 | 865800843 | 1257 | 1258 | 1260 | 1255 | 6702 |
| 582 | 20230614 | 120600 | 857383313 | 1258 | 1260 | 1260 | 1258 | 1433 |
| 583 | 20230614 | 120500 | 855580577 | 1260 | 1259 | 1260 | 1258 | 6215 |
| 584 | 20230614 | 120400 | 847750219 | 1259 | 1260 | 1260 | 1259 | 568 |
| 585 | 20230614 | 120300 | 847034965 | 1260 | 1260 | 1261 | 1260 | 1533 |
| 586 | 20230614 | 120200 | 845103095 | 1261 | 1270 | 1270 | 1258 | 3102 |
| 587 | 20230614 | 120100 | 841182722 | 1261 | 1272 | 1272 | 1261 | 11771 |
| 588 | 20230614 | 120000 | 826277655 | 1272 | 1266 | 1274 | 1266 | 30229 |
| 589 | 20230614 | 115900 | 787890550 | 1266 | 1268 | 1268 | 1256 | 8807 |
| 590 | 20230614 | 115800 | 776743511 | 1268 | 1252 | 1268 | 1252 | 31870 |
| 591 | 20230614 | 115700 | 736600281 | 1252 | 1252 | 1252 | 1252 | 1862 |
| 592 | 20230614 | 115600 | 734269057 | 1252 | 1252 | 1252 | 1252 | 15 |
| 593 | 20230614 | 115500 | 734250277 | 1250 | 1251 | 1251 | 1250 | 770 |
| 594 | 20230614 | 115400 | 733287017 | 1250 | 1252 | 1252 | 1250 | 5082 |
| 595 | 20230614 | 115300 | 726934311 | 1252 | 1252 | 1252 | 1252 | 404 |
| 596 | 20230614 | 115200 | 726428503 | 1250 | 1250 | 1252 | 1250 | 2945 |
| 597 | 20230614 | 115100 | 722747211 | 1250 | 1251 | 1252 | 1250 | 2790 |
| 598 | 20230614 | 115000 | 719258212 | 1251 | 1249 | 1251 | 1249 | 5555 |
| 599 | 20230614 | 114900 | 712313293 | 1249 | 1249 | 1249 | 1249 | 265 |
| 600 | 20230614 | 114800 | 711982308 | 1250 | 1245 | 1250 | 1245 | 402 |
| 601 | 20230614 | 114700 | 711480318 | 1250 | 1250 | 1250 | 1250 | 110 |
| 602 | 20230614 | 114600 | 711342818 | 1250 | 1250 | 1250 | 1250 | 646 |
| 603 | 20230614 | 114500 | 710535318 | 1250 | 1245 | 1250 | 1245 | 7010 |
| 604 | 20230614 | 114400 | 701778746 | 1243 | 1243 | 1243 | 1243 | 461 |
| 605 | 20230614 | 114300 | 701205723 | 1242 | 1243 | 1243 | 1242 | 3199 |
| 606 | 20230614 | 114200 | 697232065 | 1242 | 1242 | 1242 | 1242 | 414 |
| 607 | 20230614 | 114100 | 696717877 | 1242 | 1242 | 1242 | 1242 | 3465 |
| 608 | 20230614 | 114000 | 692414347 | 1242 | 1243 | 1243 | 1242 | 5308 |
| 609 | 20230614 | 113900 | 685816583 | 1243 | 1243 | 1243 | 1243 | 100 |
| 610 | 20230614 | 113800 | 685692283 | 1243 | 1242 | 1243 | 1242 | 4388 |
| 611 | 20230614 | 113700 | 680238099 | 1242 | 1242 | 1242 | 1242 | 0 |
| 612 | 20230614 | 113600 | 680238099 | 1242 | 1243 | 1243 | 1242 | 102 |
| 613 | 20230614 | 113500 | 680111375 | 1242 | 1242 | 1242 | 1242 | 0 |
| 614 | 20230614 | 113400 | 680111375 | 1242 | 1242 | 1242 | 1242 | 1001 |
| 615 | 20230614 | 113300 | 678868133 | 1241 | 1241 | 1241 | 1241 | 0 |
| 616 | 20230614 | 113200 | 678868133 | 1241 | 1241 | 1241 | 1241 | 2423 |
| 617 | 20230614 | 113100 | 675861190 | 1240 | 1240 | 1240 | 1240 | 5000 |
| 618 | 20230614 | 113000 | 669661190 | 1241 | 1244 | 1245 | 1241 | 4908 |
| 619 | 20230614 | 112900 | 663563312 | 1245 | 1245 | 1245 | 1245 | 140 |
| 620 | 20230614 | 112800 | 663389012 | 1243 | 1246 | 1246 | 1243 | 1205 |
| 621 | 20230614 | 112700 | 661891044 | 1246 | 1246 | 1246 | 1246 | 725 |
| 622 | 20230614 | 112600 | 660987694 | 1246 | 1243 | 1246 | 1240 | 6334 |
| 623 | 20230614 | 112500 | 653124232 | 1243 | 1243 | 1243 | 1243 | 559 |
| 624 | 20230614 | 112400 | 652429395 | 1243 | 1244 | 1245 | 1243 | 983 |
| 625 | 20230614 | 112300 | 651206786 | 1248 | 1248 | 1248 | 1248 | 100 |
| 626 | 20230614 | 112200 | 651081986 | 1248 | 1249 | 1250 | 1248 | 14 |
| 627 | 20230614 | 112100 | 651064499 | 1250 | 1250 | 1250 | 1250 | 2001 |
| 628 | 20230614 | 112000 | 648563249 | 1250 | 1249 | 1250 | 1249 | 102 |
| 629 | 20230614 | 111900 | 648435750 | 1242 | 1244 | 1257 | 1242 | 12000 |
| 630 | 20230614 | 111800 | 633408187 | 1242 | 1242 | 1242 | 1242 | 61 |
| 631 | 20230614 | 111700 | 633332425 | 1242 | 1245 | 1245 | 1242 | 841 |
| 632 | 20230614 | 111600 | 632287592 | 1245 | 1246 | 1246 | 1245 | 1817 |
| 633 | 20230614 | 111500 | 630025426 | 1248 | 1250 | 1250 | 1248 | 38 |
| 634 | 20230614 | 111400 | 629977946 | 1250 | 1250 | 1250 | 1250 | 10 |
| 635 | 20230614 | 111300 | 629965446 | 1250 | 1250 | 1250 | 1245 | 2002 |
| 636 | 20230614 | 111200 | 627470848 | 1250 | 1250 | 1250 | 1250 | 494 |
| 637 | 20230614 | 111100 | 626853348 | 1250 | 1253 | 1253 | 1250 | 915 |
| 638 | 20230614 | 111000 | 625707543 | 1246 | 1251 | 1251 | 1245 | 1100 |
| 639 | 20230614 | 110900 | 624333653 | 1253 | 1255 | 1257 | 1253 | 1393 |
| 640 | 20230614 | 110800 | 622585645 | 1257 | 1255 | 1257 | 1255 | 5225 |
| 641 | 20230614 | 110700 | 616026128 | 1255 | 1251 | 1255 | 1251 | 7883 |
| 642 | 20230614 | 110600 | 606140223 | 1251 | 1244 | 1251 | 1244 | 14646 |
| 643 | 20230614 | 110500 | 587873265 | 1244 | 1244 | 1244 | 1244 | 572 |
| 644 | 20230614 | 110400 | 587161697 | 1243 | 1243 | 1243 | 1243 | 451 |
| 645 | 20230614 | 110300 | 586601104 | 1243 | 1243 | 1243 | 1243 | 6 |
| 646 | 20230614 | 110200 | 586593646 | 1243 | 1244 | 1244 | 1243 | 5 |
| 647 | 20230614 | 110100 | 586587429 | 1244 | 1245 | 1245 | 1244 | 144 |
| 648 | 20230614 | 110000 | 586408290 | 1245 | 1245 | 1245 | 1245 | 1 |
| 649 | 20230614 | 105900 | 586407045 | 1239 | 1244 | 1244 | 1239 | 4000 |
| 650 | 20230614 | 105800 | 581438757 | 1244 | 1244 | 1244 | 1244 | 2580 |
| 651 | 20230614 | 105700 | 578229237 | 1244 | 1244 | 1245 | 1244 | 17 |
| 652 | 20230614 | 105600 | 578208082 | 1245 | 1242 | 1245 | 1242 | 4 |
| 653 | 20230614 | 105500 | 578203105 | 1240 | 1245 | 1245 | 1240 | 2204 |
| 654 | 20230614 | 105400 | 575470095 | 1245 | 1245 | 1245 | 1245 | 3 |
| 655 | 20230614 | 105300 | 575466360 | 1245 | 1245 | 1245 | 1245 | 52 |
| 656 | 20230614 | 105200 | 575401620 | 1244 | 1244 | 1244 | 1244 | 6 |
| 657 | 20230614 | 105100 | 575394156 | 1244 | 1246 | 1246 | 1244 | 26 |
| 658 | 20230614 | 105000 | 575361805 | 1246 | 1246 | 1246 | 1240 | 2191 |
| 659 | 20230614 | 104900 | 572641050 | 1246 | 1246 | 1246 | 1246 | 282 |
| 660 | 20230614 | 104800 | 572289678 | 1246 | 1243 | 1246 | 1242 | 301 |
| 661 | 20230614 | 104700 | 571915617 | 1246 | 1246 | 1246 | 1246 | 33 |
| 662 | 20230614 | 104600 | 571874499 | 1243 | 1246 | 1246 | 1243 | 1266 |
| 663 | 20230614 | 104500 | 570300125 | 1246 | 1246 | 1246 | 1246 | 12 |
| 664 | 20230614 | 104400 | 570285173 | 1245 | 1245 | 1245 | 1245 | 713 |
| 665 | 20230614 | 104300 | 569397488 | 1245 | 1245 | 1245 | 1245 | 1631 |
| 666 | 20230614 | 104200 | 567366893 | 1245 | 1245 | 1245 | 1245 | 2 |
| 667 | 20230614 | 104100 | 567364403 | 1245 | 1245 | 1245 | 1242 | 4502 |
| 668 | 20230614 | 104000 | 561763588 | 1245 | 1244 | 1245 | 1244 | 5000 |
| 669 | 20230614 | 103900 | 555539187 | 1244 | 1244 | 1244 | 1243 | 1301 |
| 670 | 20230614 | 103800 | 553921049 | 1244 | 1244 | 1244 | 1244 | 4 |
| 671 | 20230614 | 103700 | 553916073 | 1244 | 1242 | 1244 | 1242 | 3055 |
| 672 | 20230614 | 103600 | 550116393 | 1242 | 1239 | 1243 | 1239 | 14706 |
| 673 | 20230614 | 103500 | 531886670 | 1239 | 1239 | 1239 | 1239 | 2 |
| 674 | 20230614 | 103400 | 531884192 | 1234 | 1238 | 1238 | 1234 | 15978 |
| 675 | 20230614 | 103300 | 512149839 | 1239 | 1239 | 1239 | 1239 | 29 |
| 676 | 20230614 | 103200 | 512113908 | 1238 | 1239 | 1239 | 1238 | 316 |
| 677 | 20230614 | 103100 | 511722411 | 1239 | 1239 | 1239 | 1239 | 0 |
| 678 | 20230614 | 103000 | 511722411 | 1239 | 1239 | 1239 | 1239 | 2422 |
| 679 | 20230614 | 102900 | 508721553 | 1240 | 1240 | 1240 | 1240 | 662 |
| 680 | 20230614 | 102800 | 507900673 | 1240 | 1236 | 1240 | 1235 | 205 |
| 681 | 20230614 | 102700 | 507647458 | 1235 | 1240 | 1240 | 1235 | 2284 |
| 682 | 20230614 | 102600 | 504824259 | 1240 | 1235 | 1240 | 1235 | 711 |
| 683 | 20230614 | 102500 | 503945924 | 1234 | 1234 | 1237 | 1234 | 1059 |
| 684 | 20230614 | 102400 | 502637555 | 1237 | 1235 | 1237 | 1233 | 21270 |
| 685 | 20230614 | 102300 | 476386786 | 1237 | 1237 | 1237 | 1237 | 300 |
| 686 | 20230614 | 102200 | 476015686 | 1237 | 1233 | 1237 | 1233 | 4719 |
| 687 | 20230614 | 102100 | 470191195 | 1232 | 1233 | 1233 | 1232 | 1439 |
| 688 | 20230614 | 102000 | 468417613 | 1233 | 1237 | 1237 | 1233 | 16160 |
| 689 | 20230614 | 101900 | 448462257 | 1237 | 1237 | 1237 | 1236 | 103 |
| 690 | 20230614 | 101800 | 448334847 | 1237 | 1238 | 1238 | 1237 | 2132 |
| 691 | 20230614 | 101700 | 445697398 | 1240 | 1240 | 1240 | 1240 | 11 |
| 692 | 20230614 | 101600 | 445683758 | 1238 | 1238 | 1238 | 1238 | 45 |
| 693 | 20230614 | 101500 | 445628048 | 1237 | 1238 | 1238 | 1237 | 2100 |
| 694 | 20230614 | 101400 | 443030153 | 1238 | 1239 | 1239 | 1238 | 3100 |
| 695 | 20230614 | 101300 | 439192223 | 1238 | 1237 | 1240 | 1237 | 2552 |
| 696 | 20230614 | 101200 | 436031048 | 1237 | 1240 | 1240 | 1237 | 1501 |
| 697 | 20230614 | 101100 | 434172328 | 1244 | 1241 | 1244 | 1241 | 905 |
| 698 | 20230614 | 101000 | 433047771 | 1241 | 1241 | 1241 | 1241 | 0 |
| 699 | 20230614 | 100900 | 433047771 | 1241 | 1239 | 1241 | 1239 | 2010 |
| 700 | 20230614 | 100800 | 430555381 | 1236 | 1240 | 1241 | 1236 | 3698 |
| 701 | 20230614 | 100700 | 425972510 | 1240 | 1240 | 1240 | 1239 | 1509 |
| 702 | 20230614 | 100600 | 424101534 | 1239 | 1240 | 1240 | 1239 | 641 |
| 703 | 20230614 | 100500 | 423306997 | 1240 | 1239 | 1240 | 1239 | 5604 |
| 704 | 20230614 | 100400 | 416363640 | 1239 | 1236 | 1239 | 1234 | 2216 |
| 705 | 20230614 | 100300 | 413626371 | 1236 | 1236 | 1236 | 1236 | 1892 |
| 706 | 20230614 | 100200 | 411287859 | 1236 | 1237 | 1237 | 1236 | 376 |
| 707 | 20230614 | 100100 | 410823120 | 1240 | 1235 | 1240 | 1235 | 5993 |
| 708 | 20230614 | 100000 | 403417180 | 1235 | 1236 | 1236 | 1235 | 1134 |
| 709 | 20230614 | 095900 | 402016688 | 1235 | 1237 | 1237 | 1235 | 6855 |
| 710 | 20230614 | 095800 | 393542944 | 1237 | 1237 | 1238 | 1237 | 3515 |
| 711 | 20230614 | 095700 | 389194886 | 1241 | 1241 | 1241 | 1238 | 13901 |
| 712 | 20230614 | 095600 | 371959507 | 1241 | 1241 | 1241 | 1241 | 56 |
| 713 | 20230614 | 095500 | 371890011 | 1241 | 1241 | 1241 | 1241 | 3373 |
| 714 | 20230614 | 095400 | 367704118 | 1241 | 1243 | 1245 | 1241 | 6126 |
| 715 | 20230614 | 095300 | 360094740 | 1243 | 1243 | 1243 | 1242 | 1903 |
| 716 | 20230614 | 095200 | 357730481 | 1243 | 1245 | 1245 | 1243 | 565 |
| 717 | 20230614 | 095100 | 357027336 | 1245 | 1242 | 1245 | 1242 | 1054 |
| 718 | 20230614 | 095000 | 355715333 | 1245 | 1245 | 1245 | 1245 | 500 |
| 719 | 20230614 | 094900 | 355092833 | 1245 | 1242 | 1245 | 1241 | 3014 |
| 720 | 20230614 | 094800 | 351345436 | 1241 | 1242 | 1243 | 1241 | 6551 |
| 721 | 20230614 | 094700 | 343209928 | 1242 | 1245 | 1245 | 1242 | 8108 |
| 722 | 20230614 | 094600 | 333130482 | 1243 | 1245 | 1245 | 1243 | 2407 |
| 723 | 20230614 | 094500 | 330137915 | 1245 | 1245 | 1250 | 1245 | 1113 |
| 724 | 20230614 | 094400 | 328752225 | 1245 | 1251 | 1254 | 1245 | 4120 |
| 725 | 20230614 | 094300 | 323607883 | 1251 | 1254 | 1254 | 1251 | 20 |
| 726 | 20230614 | 094200 | 323582806 | 1254 | 1254 | 1254 | 1254 | 1461 |
| 727 | 20230614 | 094100 | 321750712 | 1255 | 1253 | 1255 | 1250 | 7428 |
| 728 | 20230614 | 094000 | 312441909 | 1250 | 1254 | 1254 | 1250 | 7356 |
| 729 | 20230614 | 093900 | 303244834 | 1254 | 1254 | 1254 | 1251 | 5238 |
| 730 | 20230614 | 093800 | 296682291 | 1255 | 1255 | 1255 | 1254 | 2243 |
| 731 | 20230614 | 093700 | 293867649 | 1254 | 1256 | 1257 | 1254 | 2130 |
| 732 | 20230614 | 093600 | 291196493 | 1257 | 1251 | 1257 | 1250 | 3049 |
| 733 | 20230614 | 093500 | 287374235 | 1252 | 1251 | 1253 | 1251 | 1547 |
| 734 | 20230614 | 093400 | 285438490 | 1251 | 1251 | 1251 | 1251 | 0 |
| 735 | 20230614 | 093300 | 285438490 | 1251 | 1253 | 1253 | 1251 | 1393 |
| 736 | 20230614 | 093200 | 283695693 | 1253 | 1252 | 1253 | 1251 | 2131 |
| 737 | 20230614 | 093100 | 281028808 | 1253 | 1254 | 1254 | 1253 | 111 |
| 738 | 20230614 | 093000 | 280889669 | 1254 | 1256 | 1256 | 1253 | 3075 |
| 739 | 20230614 | 092900 | 277031278 | 1256 | 1257 | 1260 | 1256 | 3895 |
| 740 | 20230614 | 092800 | 272130555 | 1257 | 1260 | 1262 | 1257 | 11097 |
| 741 | 20230614 | 092700 | 258164074 | 1262 | 1258 | 1262 | 1258 | 7014 |
| 742 | 20230614 | 092600 | 249326450 | 1258 | 1253 | 1259 | 1253 | 6193 |
| 743 | 20230614 | 092500 | 241546842 | 1253 | 1247 | 1254 | 1241 | 14564 |
| 744 | 20230614 | 092400 | 223353197 | 1247 | 1247 | 1247 | 1240 | 756 |
| 745 | 20230614 | 092300 | 222414448 | 1239 | 1239 | 1247 | 1239 | 12362 |
| 746 | 20230614 | 092200 | 207080540 | 1239 | 1237 | 1239 | 1237 | 360 |
| 747 | 20230614 | 092100 | 206634900 | 1237 | 1238 | 1238 | 1237 | 1789 |
| 748 | 20230614 | 092000 | 204421896 | 1237 | 1237 | 1245 | 1237 | 11184 |
| 749 | 20230614 | 091900 | 190541560 | 1237 | 1238 | 1238 | 1236 | 3559 |
| 750 | 20230614 | 091800 | 186139299 | 1238 | 1235 | 1238 | 1234 | 604 |
| 751 | 20230614 | 091700 | 185393424 | 1235 | 1238 | 1238 | 1235 | 1250 |
| 752 | 20230614 | 091600 | 183849224 | 1238 | 1238 | 1246 | 1235 | 2531 |
| 753 | 20230614 | 091500 | 180717519 | 1240 | 1241 | 1241 | 1238 | 3635 |
| 754 | 20230614 | 091400 | 176210765 | 1248 | 1249 | 1249 | 1240 | 618 |
| 755 | 20230614 | 091300 | 175441065 | 1249 | 1242 | 1249 | 1239 | 4199 |
| 756 | 20230614 | 091200 | 170224787 | 1249 | 1242 | 1250 | 1242 | 5731 |
| 757 | 20230614 | 091100 | 163070316 | 1242 | 1242 | 1242 | 1239 | 8472 |
| 758 | 20230614 | 091000 | 152549179 | 1241 | 1239 | 1250 | 1239 | 2906 |
| 759 | 20230614 | 090900 | 148929171 | 1239 | 1230 | 1239 | 1230 | 13660 |
| 760 | 20230614 | 090800 | 132112896 | 1231 | 1230 | 1231 | 1230 | 4325 |
| 761 | 20230614 | 090700 | 126789661 | 1231 | 1231 | 1231 | 1230 | 8916 |
| 762 | 20230614 | 090600 | 115820372 | 1231 | 1236 | 1236 | 1230 | 26336 |
| 763 | 20230614 | 090500 | 83379891 | 1236 | 1239 | 1239 | 1232 | 10968 |
| 764 | 20230614 | 090400 | 69837626 | 1239 | 1237 | 1239 | 1230 | 14495 |
| 765 | 20230614 | 090300 | 51918051 | 1237 | 1248 | 1248 | 1235 | 5621 |
| 766 | 20230614 | 090200 | 44949574 | 1248 | 1252 | 1252 | 1248 | 13096 |
| 767 | 20230614 | 090100 | 28594110 | 1252 | 1251 | 1252 | 1251 | 7413 |
| 768 | 20230614 | 090000 | 19320444 | 1251 | 1251 | 1251 | 1251 | 15444 |