37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 203000 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 4120 |
| 3 | 20230713 | 202900 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 4 | 20230713 | 202800 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 5 | 20230713 | 202700 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 6 | 20230713 | 202600 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 7 | 20230713 | 202500 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 8 | 20230713 | 202400 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 9 | 20230713 | 202300 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 10 | 20230713 | 202200 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 11 | 20230713 | 202100 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 12 | 20230713 | 202000 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 13 | 20230713 | 201900 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 14 | 20230713 | 201800 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 15 | 20230713 | 201700 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 16 | 20230713 | 201600 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 17 | 20230713 | 201500 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 18 | 20230713 | 201400 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 19 | 20230713 | 201300 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 20 | 20230713 | 201200 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 21 | 20230713 | 201100 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 22 | 20230713 | 201000 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 23 | 20230713 | 200900 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 24 | 20230713 | 200800 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 25 | 20230713 | 200700 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 26 | 20230713 | 200600 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 27 | 20230713 | 200500 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 28 | 20230713 | 200400 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 29 | 20230713 | 200300 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 30 | 20230713 | 200200 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 31 | 20230713 | 200100 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 32 | 20230713 | 200000 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 4120 |
| 33 | 20230713 | 195900 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 34 | 20230713 | 195800 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 35 | 20230713 | 195700 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 36 | 20230713 | 195600 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 37 | 20230713 | 195500 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 38 | 20230713 | 195400 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 39 | 20230713 | 195300 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 40 | 20230713 | 195200 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 41 | 20230713 | 195100 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 42 | 20230713 | 195000 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 43 | 20230713 | 194900 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 44 | 20230713 | 194800 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 45 | 20230713 | 194700 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 46 | 20230713 | 194600 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 47 | 20230713 | 194500 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 48 | 20230713 | 194400 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 49 | 20230713 | 194300 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 50 | 20230713 | 194200 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 51 | 20230713 | 194100 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 52 | 20230713 | 194000 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 53 | 20230713 | 193900 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 54 | 20230713 | 193800 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 55 | 20230713 | 193700 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 56 | 20230713 | 193600 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 57 | 20230713 | 193500 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 58 | 20230713 | 193400 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 59 | 20230713 | 193300 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 60 | 20230713 | 193200 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 61 | 20230713 | 193100 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 62 | 20230713 | 193000 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 4120 |
| 63 | 20230713 | 192900 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 64 | 20230713 | 192800 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 65 | 20230713 | 192700 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 66 | 20230713 | 192600 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 67 | 20230713 | 192500 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 68 | 20230713 | 192400 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 69 | 20230713 | 192300 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 70 | 20230713 | 192200 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 71 | 20230713 | 192100 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 72 | 20230713 | 192000 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 73 | 20230713 | 191900 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 74 | 20230713 | 191800 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 75 | 20230713 | 191700 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 76 | 20230713 | 191600 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 77 | 20230713 | 191500 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 78 | 20230713 | 191400 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 79 | 20230713 | 191300 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 80 | 20230713 | 191200 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 81 | 20230713 | 191100 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 82 | 20230713 | 191000 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 83 | 20230713 | 190900 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 84 | 20230713 | 190800 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 85 | 20230713 | 190700 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 86 | 20230713 | 190600 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 87 | 20230713 | 190500 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 88 | 20230713 | 190400 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 89 | 20230713 | 190300 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 90 | 20230713 | 190200 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 91 | 20230713 | 190100 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 92 | 20230713 | 190000 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 4120 |
| 93 | 20230713 | 185900 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 94 | 20230713 | 185800 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 95 | 20230713 | 185700 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 96 | 20230713 | 185600 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 97 | 20230713 | 185500 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 98 | 20230713 | 185400 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 99 | 20230713 | 185300 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 100 | 20230713 | 185200 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 101 | 20230713 | 185100 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 102 | 20230713 | 185000 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 103 | 20230713 | 184900 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 104 | 20230713 | 184800 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 105 | 20230713 | 184700 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 106 | 20230713 | 184600 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 107 | 20230713 | 184500 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 108 | 20230713 | 184400 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 109 | 20230713 | 184300 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 110 | 20230713 | 184200 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 111 | 20230713 | 184100 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 112 | 20230713 | 184000 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 113 | 20230713 | 183900 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 114 | 20230713 | 183800 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 115 | 20230713 | 183700 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 116 | 20230713 | 183600 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 117 | 20230713 | 183500 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 118 | 20230713 | 183400 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 119 | 20230713 | 183300 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 120 | 20230713 | 183200 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 121 | 20230713 | 183100 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 122 | 20230713 | 183000 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 4120 |
| 123 | 20230713 | 182900 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 124 | 20230713 | 182800 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 125 | 20230713 | 182700 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 126 | 20230713 | 182600 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 127 | 20230713 | 182500 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 128 | 20230713 | 182400 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 129 | 20230713 | 182300 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 130 | 20230713 | 182200 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 131 | 20230713 | 182100 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 132 | 20230713 | 182000 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 133 | 20230713 | 181900 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 134 | 20230713 | 181800 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 135 | 20230713 | 181700 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 136 | 20230713 | 181600 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 137 | 20230713 | 181500 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 138 | 20230713 | 181400 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 139 | 20230713 | 181300 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 140 | 20230713 | 181200 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 141 | 20230713 | 181100 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 142 | 20230713 | 181000 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 143 | 20230713 | 180900 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 144 | 20230713 | 180800 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 145 | 20230713 | 180700 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 146 | 20230713 | 180600 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 147 | 20230713 | 180500 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 148 | 20230713 | 180400 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 149 | 20230713 | 180300 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 150 | 20230713 | 180200 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 151 | 20230713 | 180100 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 152 | 20230713 | 180000 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 4120 |
| 153 | 20230713 | 175900 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 154 | 20230713 | 175800 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 155 | 20230713 | 175700 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 156 | 20230713 | 175600 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 157 | 20230713 | 175500 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 158 | 20230713 | 175400 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 159 | 20230713 | 175300 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 160 | 20230713 | 175200 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 161 | 20230713 | 175100 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 162 | 20230713 | 175000 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 163 | 20230713 | 174900 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 164 | 20230713 | 174800 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 165 | 20230713 | 174700 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 166 | 20230713 | 174600 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 167 | 20230713 | 174500 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 168 | 20230713 | 174400 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 169 | 20230713 | 174300 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 170 | 20230713 | 174200 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 171 | 20230713 | 174100 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 172 | 20230713 | 174000 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 173 | 20230713 | 173900 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 174 | 20230713 | 173800 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 175 | 20230713 | 173700 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 176 | 20230713 | 173600 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 177 | 20230713 | 173500 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 178 | 20230713 | 173400 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 179 | 20230713 | 173300 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 180 | 20230713 | 173200 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 181 | 20230713 | 173100 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 182 | 20230713 | 173000 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 4120 |
| 183 | 20230713 | 172900 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 184 | 20230713 | 172800 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 185 | 20230713 | 172700 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 186 | 20230713 | 172600 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 187 | 20230713 | 172500 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 188 | 20230713 | 172400 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 189 | 20230713 | 172300 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 190 | 20230713 | 172200 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 191 | 20230713 | 172100 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 192 | 20230713 | 172000 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 193 | 20230713 | 171900 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 194 | 20230713 | 171800 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 195 | 20230713 | 171700 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 196 | 20230713 | 171600 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 197 | 20230713 | 171500 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 198 | 20230713 | 171400 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 199 | 20230713 | 171300 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 200 | 20230713 | 171200 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 201 | 20230713 | 171100 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 202 | 20230713 | 171000 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 203 | 20230713 | 170900 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 204 | 20230713 | 170800 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 205 | 20230713 | 170700 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 206 | 20230713 | 170600 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 207 | 20230713 | 170500 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 208 | 20230713 | 170400 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 209 | 20230713 | 170300 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 210 | 20230713 | 170200 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 211 | 20230713 | 170100 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 212 | 20230713 | 170000 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 4120 |
| 213 | 20230713 | 165900 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 214 | 20230713 | 165800 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 215 | 20230713 | 165700 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 216 | 20230713 | 165600 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 217 | 20230713 | 165500 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 218 | 20230713 | 165400 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 219 | 20230713 | 165300 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 220 | 20230713 | 165200 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 221 | 20230713 | 165100 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 222 | 20230713 | 165000 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 223 | 20230713 | 164900 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 224 | 20230713 | 164800 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 225 | 20230713 | 164700 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 226 | 20230713 | 164600 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 227 | 20230713 | 164500 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 228 | 20230713 | 164400 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 229 | 20230713 | 164300 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 230 | 20230713 | 164200 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 231 | 20230713 | 164100 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 232 | 20230713 | 164000 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 233 | 20230713 | 163900 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 234 | 20230713 | 163800 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 235 | 20230713 | 163700 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 236 | 20230713 | 163600 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 237 | 20230713 | 163500 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 238 | 20230713 | 163400 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 239 | 20230713 | 163300 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 240 | 20230713 | 163200 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 241 | 20230713 | 163100 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 242 | 20230713 | 163000 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 4120 |
| 243 | 20230713 | 162900 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 244 | 20230713 | 162800 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 245 | 20230713 | 162700 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 246 | 20230713 | 162600 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 247 | 20230713 | 162500 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 248 | 20230713 | 162400 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 249 | 20230713 | 162300 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 250 | 20230713 | 162200 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 251 | 20230713 | 162100 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 252 | 20230713 | 162000 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 253 | 20230713 | 161900 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 254 | 20230713 | 161800 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 255 | 20230713 | 161700 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 256 | 20230713 | 161600 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 257 | 20230713 | 161500 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 258 | 20230713 | 161400 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 259 | 20230713 | 161300 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 260 | 20230713 | 161200 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 261 | 20230713 | 161100 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 262 | 20230713 | 161000 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 263 | 20230713 | 160900 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 264 | 20230713 | 160800 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 265 | 20230713 | 160700 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 266 | 20230713 | 160600 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 267 | 20230713 | 160500 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 268 | 20230713 | 160400 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 269 | 20230713 | 160300 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 270 | 20230713 | 160200 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 271 | 20230713 | 160100 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 272 | 20230713 | 160000 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 4120 |
| 273 | 20230713 | 155900 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 274 | 20230713 | 155800 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 275 | 20230713 | 155700 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 276 | 20230713 | 155600 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 277 | 20230713 | 155500 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 278 | 20230713 | 155400 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 279 | 20230713 | 155300 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 280 | 20230713 | 155200 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 281 | 20230713 | 155100 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 282 | 20230713 | 155000 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 283 | 20230713 | 154900 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 284 | 20230713 | 154800 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 285 | 20230713 | 154700 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 286 | 20230713 | 154600 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 287 | 20230713 | 154500 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 288 | 20230713 | 154400 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 289 | 20230713 | 154300 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 290 | 20230713 | 154200 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 291 | 20230713 | 154100 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 292 | 20230713 | 154000 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 293 | 20230713 | 153900 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 294 | 20230713 | 153800 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 295 | 20230713 | 153700 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 296 | 20230713 | 153600 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 297 | 20230713 | 153500 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 298 | 20230713 | 153400 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 299 | 20230713 | 153300 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 300 | 20230713 | 153200 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 301 | 20230713 | 153100 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 302 | 20230713 | 153000 | 11552032700 | 37850 | 37850 | 37850 | 37850 | 8240 |
| 303 | 20230713 | 152900 | 11396090700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 304 | 20230713 | 152800 | 11396090700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 305 | 20230713 | 152700 | 11396090700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 306 | 20230713 | 152600 | 11396090700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 307 | 20230713 | 152500 | 11396090700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 308 | 20230713 | 152400 | 11396090700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 309 | 20230713 | 152300 | 11396090700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 310 | 20230713 | 152200 | 11396090700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 311 | 20230713 | 152100 | 11396090700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 312 | 20230713 | 152000 | 11396090700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 313 | 20230713 | 151900 | 11396090700 | 37850 | 37900 | 38100 | 37850 | 3805 |
| 314 | 20230713 | 151800 | 11251476350 | 37900 | 38150 | 38150 | 37850 | 913 |
| 315 | 20230713 | 151700 | 11216867450 | 38150 | 38450 | 38450 | 38000 | 5292 |
| 316 | 20230713 | 151600 | 11014675800 | 38300 | 38750 | 38750 | 38300 | 4879 |
| 317 | 20230713 | 151500 | 10826862150 | 38750 | 38750 | 38800 | 38500 | 8985 |
| 318 | 20230713 | 151400 | 10479172050 | 38750 | 38500 | 38800 | 38400 | 14830 |
| 319 | 20230713 | 151300 | 9906687000 | 38500 | 38650 | 38700 | 38350 | 8262 |
| 320 | 20230713 | 151200 | 9588043100 | 38650 | 38650 | 38750 | 38500 | 11458 |
| 321 | 20230713 | 151100 | 9144867700 | 38700 | 38100 | 38700 | 38050 | 18075 |
| 322 | 20230713 | 151000 | 8450593500 | 38100 | 37900 | 38100 | 37800 | 11825 |
| 323 | 20230713 | 150900 | 8001691700 | 37900 | 37850 | 37900 | 37800 | 3261 |
| 324 | 20230713 | 150800 | 7878249000 | 37800 | 37750 | 37900 | 37700 | 5200 |
| 325 | 20230713 | 150700 | 7681604050 | 37700 | 37650 | 37750 | 37500 | 5502 |
| 326 | 20230713 | 150600 | 7474347550 | 37650 | 37550 | 37700 | 37500 | 5160 |
| 327 | 20230713 | 150500 | 7280247300 | 37550 | 37450 | 37550 | 37450 | 4843 |
| 328 | 20230713 | 150400 | 7098679350 | 37450 | 37250 | 37500 | 37250 | 7756 |
| 329 | 20230713 | 150300 | 6808840900 | 37250 | 37200 | 37250 | 37150 | 2204 |
| 330 | 20230713 | 150200 | 6726855650 | 37200 | 37100 | 37200 | 37100 | 1075 |
| 331 | 20230713 | 150100 | 6686939750 | 37100 | 37150 | 37150 | 37050 | 1527 |
| 332 | 20230713 | 150000 | 6630240300 | 37150 | 37050 | 37150 | 37050 | 522 |
| 333 | 20230713 | 145900 | 6610859400 | 37050 | 37050 | 37150 | 37050 | 708 |
| 334 | 20230713 | 145800 | 6584590450 | 37050 | 37000 | 37100 | 37000 | 893 |
| 335 | 20230713 | 145700 | 6551474300 | 37050 | 37050 | 37100 | 37000 | 840 |
| 336 | 20230713 | 145600 | 6520343450 | 37050 | 37050 | 37050 | 37000 | 1030 |
| 337 | 20230713 | 145500 | 6482182950 | 37050 | 37050 | 37100 | 37000 | 1473 |
| 338 | 20230713 | 145400 | 6427608600 | 37050 | 37050 | 37050 | 37000 | 1124 |
| 339 | 20230713 | 145300 | 6385973000 | 37000 | 36950 | 37050 | 36950 | 5670 |
| 340 | 20230713 | 145200 | 6176150550 | 37000 | 37000 | 37000 | 36950 | 1189 |
| 341 | 20230713 | 145100 | 6132185450 | 37000 | 37000 | 37000 | 36950 | 646 |
| 342 | 20230713 | 145000 | 6108288000 | 37000 | 37000 | 37000 | 36950 | 722 |
| 343 | 20230713 | 144900 | 6081575100 | 37000 | 36950 | 37000 | 36900 | 643 |
| 344 | 20230713 | 144800 | 6057799300 | 36900 | 36950 | 36950 | 36900 | 921 |
| 345 | 20230713 | 144700 | 6023769100 | 36900 | 37000 | 37000 | 36900 | 605 |
| 346 | 20230713 | 144600 | 6001403400 | 36950 | 36950 | 37000 | 36900 | 435 |
| 347 | 20230713 | 144500 | 5985314400 | 36900 | 37000 | 37000 | 36900 | 512 |
| 348 | 20230713 | 144400 | 5966378600 | 36950 | 36900 | 36950 | 36900 | 386 |
| 349 | 20230713 | 144300 | 5952116850 | 36900 | 37000 | 37000 | 36900 | 782 |
| 350 | 20230713 | 144200 | 5923222150 | 36950 | 36950 | 37000 | 36950 | 401 |
| 351 | 20230713 | 144100 | 5908389200 | 37000 | 36950 | 37000 | 36900 | 557 |
| 352 | 20230713 | 144000 | 5887803600 | 36900 | 36900 | 36950 | 36900 | 868 |
| 353 | 20230713 | 143900 | 5855737500 | 36950 | 36900 | 36950 | 36850 | 556 |
| 354 | 20230713 | 143800 | 5835207950 | 36900 | 36900 | 36900 | 36850 | 364 |
| 355 | 20230713 | 143700 | 5821778900 | 36850 | 36900 | 36900 | 36850 | 216 |
| 356 | 20230713 | 143600 | 5813813150 | 36900 | 36900 | 36900 | 36850 | 643 |
| 357 | 20230713 | 143500 | 5790087850 | 36900 | 36850 | 36900 | 36850 | 296 |
| 358 | 20230713 | 143400 | 5779166850 | 36850 | 36850 | 36900 | 36800 | 326 |
| 359 | 20230713 | 143300 | 5767154850 | 36750 | 36800 | 36850 | 36750 | 479 |
| 360 | 20230713 | 143200 | 5749510700 | 36750 | 36750 | 36800 | 36750 | 616 |
| 361 | 20230713 | 143100 | 5726856350 | 36750 | 36800 | 36800 | 36750 | 183 |
| 362 | 20230713 | 143000 | 5720129150 | 36800 | 36800 | 36800 | 36750 | 154 |
| 363 | 20230713 | 142900 | 5714463950 | 36750 | 36800 | 36800 | 36750 | 206 |
| 364 | 20230713 | 142800 | 5706889000 | 36800 | 36750 | 36800 | 36750 | 869 |
| 365 | 20230713 | 142700 | 5674949450 | 36750 | 36700 | 36750 | 36700 | 248 |
| 366 | 20230713 | 142600 | 5665842850 | 36700 | 36700 | 36750 | 36700 | 336 |
| 367 | 20230713 | 142500 | 5653500150 | 36700 | 36750 | 36750 | 36700 | 202 |
| 368 | 20230713 | 142400 | 5646080600 | 36700 | 36750 | 36800 | 36700 | 343 |
| 369 | 20230713 | 142300 | 5633472250 | 36750 | 36800 | 36800 | 36750 | 947 |
| 370 | 20230713 | 142200 | 5598663150 | 36750 | 36800 | 36800 | 36750 | 250 |
| 371 | 20230713 | 142100 | 5589471700 | 36800 | 36800 | 36850 | 36750 | 345 |
| 372 | 20230713 | 142000 | 5576776000 | 36800 | 36800 | 36850 | 36750 | 471 |
| 373 | 20230713 | 141900 | 5559447450 | 36800 | 36800 | 36850 | 36800 | 825 |
| 374 | 20230713 | 141800 | 5529075350 | 36800 | 36850 | 36900 | 36800 | 267 |
| 375 | 20230713 | 141700 | 5519242800 | 36850 | 36850 | 36900 | 36800 | 316 |
| 376 | 20230713 | 141600 | 5507595200 | 36850 | 36800 | 36900 | 36800 | 644 |
| 377 | 20230713 | 141500 | 5483861100 | 36800 | 36750 | 36850 | 36750 | 263 |
| 378 | 20230713 | 141400 | 5474188500 | 36750 | 36850 | 36850 | 36750 | 214 |
| 379 | 20230713 | 141300 | 5466311700 | 36800 | 36800 | 36850 | 36800 | 445 |
| 380 | 20230713 | 141200 | 5449927400 | 36850 | 36850 | 36850 | 36800 | 294 |
| 381 | 20230713 | 141100 | 5439102300 | 36800 | 36850 | 36850 | 36800 | 271 |
| 382 | 20230713 | 141000 | 5429124700 | 36800 | 36850 | 36850 | 36800 | 183 |
| 383 | 20230713 | 140900 | 5422387400 | 36850 | 36750 | 36850 | 36750 | 279 |
| 384 | 20230713 | 140800 | 5412121650 | 36800 | 36750 | 36800 | 36750 | 227 |
| 385 | 20230713 | 140700 | 5403773700 | 36750 | 36700 | 36800 | 36700 | 132 |
| 386 | 20230713 | 140600 | 5398924100 | 36700 | 36750 | 36800 | 36700 | 520 |
| 387 | 20230713 | 140500 | 5379823350 | 36750 | 36700 | 36800 | 36650 | 183 |
| 388 | 20230713 | 140400 | 5373104900 | 36750 | 36700 | 36800 | 36650 | 250 |
| 389 | 20230713 | 140300 | 5363924900 | 36650 | 36750 | 36750 | 36650 | 601 |
| 390 | 20230713 | 140200 | 5341878800 | 36750 | 36700 | 36750 | 36650 | 204 |
| 391 | 20230713 | 140100 | 5334388200 | 36700 | 36700 | 36750 | 36650 | 370 |
| 392 | 20230713 | 140000 | 5320809800 | 36700 | 36750 | 36750 | 36650 | 210 |
| 393 | 20230713 | 135900 | 5313101950 | 36750 | 36750 | 36800 | 36650 | 410 |
| 394 | 20230713 | 135800 | 5298047750 | 36750 | 36800 | 36850 | 36750 | 1038 |
| 395 | 20230713 | 135700 | 5259863900 | 36800 | 36800 | 36850 | 36800 | 154 |
| 396 | 20230713 | 135600 | 5254191400 | 36850 | 36850 | 36900 | 36800 | 159 |
| 397 | 20230713 | 135500 | 5248332800 | 36850 | 36800 | 36850 | 36800 | 291 |
| 398 | 20230713 | 135400 | 5237615450 | 36800 | 36850 | 36850 | 36800 | 137 |
| 399 | 20230713 | 135300 | 5232569100 | 36850 | 36750 | 36850 | 36750 | 437 |
| 400 | 20230713 | 135200 | 5216488350 | 36800 | 36700 | 36800 | 36700 | 268 |
| 401 | 20230713 | 135100 | 5206644850 | 36750 | 36700 | 36750 | 36700 | 957 |
| 402 | 20230713 | 135000 | 5171493450 | 36700 | 36700 | 36750 | 36700 | 370 |
| 403 | 20230713 | 134900 | 5157913400 | 36650 | 36500 | 36650 | 36500 | 429 |
| 404 | 20230713 | 134800 | 5142199600 | 36600 | 36700 | 36700 | 36500 | 1565 |
| 405 | 20230713 | 134700 | 5084855050 | 36700 | 36850 | 36850 | 36700 | 880 |
| 406 | 20230713 | 134600 | 5052506900 | 36800 | 36850 | 36850 | 36750 | 598 |
| 407 | 20230713 | 134500 | 5030504700 | 36900 | 36850 | 36900 | 36750 | 561 |
| 408 | 20230713 | 134400 | 5009852750 | 36850 | 36900 | 36950 | 36850 | 2808 |
| 409 | 20230713 | 134300 | 4906297900 | 36900 | 36850 | 36900 | 36850 | 288 |
| 410 | 20230713 | 134200 | 4895678750 | 36900 | 36900 | 36900 | 36850 | 184 |
| 411 | 20230713 | 134100 | 4888892250 | 36850 | 36850 | 36900 | 36850 | 274 |
| 412 | 20230713 | 134000 | 4878790950 | 36900 | 36900 | 36900 | 36850 | 282 |
| 413 | 20230713 | 133900 | 4868388350 | 36850 | 36900 | 36900 | 36850 | 220 |
| 414 | 20230713 | 133800 | 4860274100 | 36850 | 36900 | 36900 | 36850 | 256 |
| 415 | 20230713 | 133700 | 4850834950 | 36850 | 36850 | 36900 | 36850 | 97 |
| 416 | 20230713 | 133600 | 4847258750 | 36900 | 36850 | 36900 | 36850 | 164 |
| 417 | 20230713 | 133500 | 4841209900 | 36900 | 36800 | 36900 | 36800 | 1051 |
| 418 | 20230713 | 133400 | 4802481500 | 36800 | 36800 | 36850 | 36800 | 142 |
| 419 | 20230713 | 133300 | 4797252700 | 36800 | 36800 | 36850 | 36750 | 297 |
| 420 | 20230713 | 133200 | 4786329500 | 36800 | 36750 | 36800 | 36750 | 126 |
| 421 | 20230713 | 133100 | 4781694400 | 36750 | 36750 | 36800 | 36750 | 132 |
| 422 | 20230713 | 133000 | 4776839500 | 36750 | 36750 | 36800 | 36700 | 171 |
| 423 | 20230713 | 132900 | 4770550600 | 36750 | 36700 | 36800 | 36700 | 238 |
| 424 | 20230713 | 132800 | 4761802200 | 36700 | 36750 | 36800 | 36700 | 290 |
| 425 | 20230713 | 132700 | 4751149700 | 36700 | 36800 | 36800 | 36700 | 402 |
| 426 | 20230713 | 132600 | 4736374500 | 36750 | 36800 | 36800 | 36750 | 159 |
| 427 | 20230713 | 132500 | 4730530600 | 36800 | 36800 | 36800 | 36750 | 174 |
| 428 | 20230713 | 132400 | 4724130800 | 36800 | 36800 | 36850 | 36750 | 450 |
| 429 | 20230713 | 132300 | 4707574550 | 36800 | 36800 | 36850 | 36800 | 212 |
| 430 | 20230713 | 132200 | 4699767400 | 36800 | 36800 | 36850 | 36800 | 128 |
| 431 | 20230713 | 132100 | 4695052100 | 36800 | 36800 | 36850 | 36750 | 344 |
| 432 | 20230713 | 132000 | 4682398650 | 36750 | 36650 | 36750 | 36650 | 941 |
| 433 | 20230713 | 131900 | 4647866150 | 36650 | 36700 | 36700 | 36650 | 276 |
| 434 | 20230713 | 131800 | 4637740100 | 36700 | 36650 | 36700 | 36650 | 205 |
| 435 | 20230713 | 131700 | 4630222800 | 36650 | 36700 | 36700 | 36650 | 276 |
| 436 | 20230713 | 131600 | 4620102450 | 36650 | 36700 | 36700 | 36650 | 123 |
| 437 | 20230713 | 131500 | 4615590100 | 36700 | 36650 | 36700 | 36650 | 169 |
| 438 | 20230713 | 131400 | 4609395300 | 36650 | 36600 | 36700 | 36600 | 207 |
| 439 | 20230713 | 131300 | 4601811150 | 36650 | 36700 | 36700 | 36600 | 284 |
| 440 | 20230713 | 131200 | 4591403500 | 36650 | 36650 | 36700 | 36650 | 199 |
| 441 | 20230713 | 131100 | 4584106100 | 36650 | 36650 | 36700 | 36650 | 187 |
| 442 | 20230713 | 131000 | 4577248750 | 36650 | 36700 | 36750 | 36650 | 833 |
| 443 | 20230713 | 130900 | 4546686050 | 36750 | 36700 | 36750 | 36700 | 570 |
| 444 | 20230713 | 130800 | 4525763350 | 36700 | 36800 | 36800 | 36700 | 738 |
| 445 | 20230713 | 130700 | 4498640000 | 36750 | 36800 | 36850 | 36750 | 299 |
| 446 | 20230713 | 130600 | 4487637250 | 36750 | 36900 | 36900 | 36750 | 823 |
| 447 | 20230713 | 130500 | 4457331800 | 36850 | 36900 | 36900 | 36850 | 147 |
| 448 | 20230713 | 130400 | 4451911400 | 36900 | 36900 | 36900 | 36850 | 196 |
| 449 | 20230713 | 130300 | 4444684050 | 36850 | 36900 | 36900 | 36850 | 240 |
| 450 | 20230713 | 130200 | 4435829800 | 36850 | 36900 | 36900 | 36850 | 152 |
| 451 | 20230713 | 130100 | 4430224750 | 36900 | 36850 | 36900 | 36850 | 403 |
| 452 | 20230713 | 130000 | 4415360500 | 36900 | 36800 | 36900 | 36800 | 143 |
| 453 | 20230713 | 125900 | 4410091400 | 36800 | 36850 | 36850 | 36800 | 242 |
| 454 | 20230713 | 125800 | 4401181550 | 36800 | 36900 | 36900 | 36800 | 408 |
| 455 | 20230713 | 125700 | 4386142050 | 36900 | 36850 | 36900 | 36850 | 990 |
| 456 | 20230713 | 125600 | 4349615700 | 36850 | 36850 | 36900 | 36800 | 244 |
| 457 | 20230713 | 125500 | 4340624150 | 36850 | 36850 | 36850 | 36800 | 204 |
| 458 | 20230713 | 125400 | 4333112800 | 36800 | 36800 | 36850 | 36800 | 833 |
| 459 | 20230713 | 125300 | 4302457200 | 36800 | 36800 | 36800 | 36750 | 354 |
| 460 | 20230713 | 125200 | 4289431850 | 36750 | 36800 | 36800 | 36750 | 232 |
| 461 | 20230713 | 125100 | 4280900800 | 36750 | 36750 | 36800 | 36750 | 383 |
| 462 | 20230713 | 125000 | 4266820650 | 36700 | 36750 | 36750 | 36650 | 336 |
| 463 | 20230713 | 124900 | 4254485500 | 36700 | 36650 | 36750 | 36650 | 479 |
| 464 | 20230713 | 124800 | 4236920150 | 36650 | 36600 | 36700 | 36600 | 251 |
| 465 | 20230713 | 124700 | 4227723650 | 36600 | 36700 | 36700 | 36600 | 735 |
| 466 | 20230713 | 124600 | 4200778900 | 36650 | 36600 | 36700 | 36600 | 794 |
| 467 | 20230713 | 124500 | 4171701150 | 36550 | 36550 | 36600 | 36500 | 443 |
| 468 | 20230713 | 124400 | 4155505950 | 36600 | 36550 | 36600 | 36550 | 513 |
| 469 | 20230713 | 124300 | 4136736750 | 36550 | 36400 | 36600 | 36400 | 1462 |
| 470 | 20230713 | 124200 | 4083419700 | 36450 | 36400 | 36450 | 36400 | 155 |
| 471 | 20230713 | 124100 | 4077774000 | 36400 | 36500 | 36500 | 36400 | 633 |
| 472 | 20230713 | 124000 | 4054705450 | 36450 | 36450 | 36500 | 36450 | 174 |
| 473 | 20230713 | 123900 | 4048358750 | 36500 | 36450 | 36500 | 36450 | 210 |
| 474 | 20230713 | 123800 | 4040699750 | 36500 | 36450 | 36500 | 36450 | 263 |
| 475 | 20230713 | 123700 | 4031108750 | 36500 | 36450 | 36500 | 36450 | 744 |
| 476 | 20230713 | 123600 | 4003982700 | 36450 | 36500 | 36500 | 36450 | 140 |
| 477 | 20230713 | 123500 | 3998875150 | 36500 | 36500 | 36500 | 36450 | 233 |
| 478 | 20230713 | 123400 | 3990377150 | 36450 | 36450 | 36500 | 36450 | 164 |
| 479 | 20230713 | 123300 | 3984395050 | 36500 | 36500 | 36500 | 36400 | 385 |
| 480 | 20230713 | 123200 | 3970362350 | 36500 | 36450 | 36500 | 36450 | 180 |
| 481 | 20230713 | 123100 | 3963796850 | 36450 | 36450 | 36450 | 36400 | 97 |
| 482 | 20230713 | 123000 | 3960264950 | 36400 | 36400 | 36450 | 36350 | 438 |
| 483 | 20230713 | 122900 | 3944323550 | 36400 | 36300 | 36400 | 36300 | 1000 |
| 484 | 20230713 | 122800 | 3907935950 | 36300 | 36400 | 36450 | 36300 | 411 |
| 485 | 20230713 | 122700 | 3892992800 | 36400 | 36350 | 36450 | 36250 | 499 |
| 486 | 20230713 | 122600 | 3874861900 | 36350 | 36350 | 36400 | 36350 | 229 |
| 487 | 20230713 | 122500 | 3866529600 | 36350 | 36450 | 36450 | 36350 | 504 |
| 488 | 20230713 | 122400 | 3848180850 | 36400 | 36500 | 36500 | 36400 | 367 |
| 489 | 20230713 | 122300 | 3834803700 | 36450 | 36500 | 36550 | 36450 | 200 |
| 490 | 20230713 | 122200 | 3827506600 | 36450 | 36400 | 36500 | 36400 | 350 |
| 491 | 20230713 | 122100 | 3814760400 | 36400 | 36450 | 36500 | 36350 | 303 |
| 492 | 20230713 | 122000 | 3803725900 | 36350 | 36350 | 36400 | 36350 | 317 |
| 493 | 20230713 | 121900 | 3792188400 | 36350 | 36450 | 36450 | 36350 | 240 |
| 494 | 20230713 | 121800 | 3783453550 | 36450 | 36450 | 36500 | 36350 | 539 |
| 495 | 20230713 | 121700 | 3763826200 | 36450 | 36400 | 36450 | 36350 | 488 |
| 496 | 20230713 | 121600 | 3746057300 | 36400 | 36400 | 36400 | 36250 | 541 |
| 497 | 20230713 | 121500 | 3726405400 | 36400 | 36300 | 36400 | 36250 | 281 |
| 498 | 20230713 | 121400 | 3716196950 | 36300 | 36300 | 36350 | 36300 | 533 |
| 499 | 20230713 | 121300 | 3696847050 | 36250 | 36250 | 36300 | 36200 | 283 |
| 500 | 20230713 | 121200 | 3686583950 | 36200 | 36250 | 36250 | 36200 | 482 |
| 501 | 20230713 | 121100 | 3669132950 | 36250 | 36300 | 36300 | 36250 | 169 |
| 502 | 20230713 | 121000 | 3663005700 | 36250 | 36200 | 36300 | 36150 | 659 |
| 503 | 20230713 | 120900 | 3639140250 | 36200 | 36200 | 36250 | 36200 | 155 |
| 504 | 20230713 | 120800 | 3633525000 | 36200 | 36250 | 36300 | 36200 | 650 |
| 505 | 20230713 | 120700 | 3609977050 | 36250 | 36350 | 36350 | 36250 | 778 |
| 506 | 20230713 | 120600 | 3581761950 | 36300 | 36250 | 36350 | 36250 | 262 |
| 507 | 20230713 | 120500 | 3572255200 | 36250 | 36300 | 36300 | 36200 | 655 |
| 508 | 20230713 | 120400 | 3548498450 | 36300 | 36300 | 36350 | 36300 | 395 |
| 509 | 20230713 | 120300 | 3534151000 | 36300 | 36300 | 36350 | 36300 | 537 |
| 510 | 20230713 | 120200 | 3514652950 | 36350 | 36400 | 36400 | 36350 | 1596 |
| 511 | 20230713 | 120100 | 3456635200 | 36350 | 36400 | 36400 | 36350 | 515 |
| 512 | 20230713 | 120000 | 3437910100 | 36350 | 36400 | 36400 | 36350 | 163 |
| 513 | 20230713 | 115900 | 3431984100 | 36400 | 36400 | 36450 | 36400 | 289 |
| 514 | 20230713 | 115800 | 3421464250 | 36400 | 36450 | 36500 | 36400 | 815 |
| 515 | 20230713 | 115700 | 3391784450 | 36450 | 36500 | 36500 | 36450 | 348 |
| 516 | 20230713 | 115600 | 3379094200 | 36450 | 36450 | 36550 | 36450 | 212 |
| 517 | 20230713 | 115500 | 3371359700 | 36550 | 36450 | 36550 | 36400 | 231 |
| 518 | 20230713 | 115400 | 3362939100 | 36450 | 36400 | 36450 | 36400 | 430 |
| 519 | 20230713 | 115300 | 3347269250 | 36450 | 36450 | 36450 | 36400 | 238 |
| 520 | 20230713 | 115200 | 3338596550 | 36450 | 36450 | 36550 | 36400 | 164 |
| 521 | 20230713 | 115100 | 3332612400 | 36400 | 36400 | 36500 | 36400 | 1504 |
| 522 | 20230713 | 115000 | 3277821150 | 36400 | 36400 | 36450 | 36400 | 279 |
| 523 | 20230713 | 114900 | 3267655750 | 36400 | 36450 | 36450 | 36400 | 158 |
| 524 | 20230713 | 114800 | 3261898300 | 36450 | 36450 | 36500 | 36400 | 190 |
| 525 | 20230713 | 114700 | 3254974300 | 36450 | 36450 | 36500 | 36400 | 458 |
| 526 | 20230713 | 114600 | 3238286350 | 36400 | 36350 | 36400 | 36350 | 278 |
| 527 | 20230713 | 114500 | 3228170700 | 36400 | 36450 | 36450 | 36350 | 1162 |
| 528 | 20230713 | 114400 | 3185891700 | 36400 | 36400 | 36450 | 36400 | 920 |
| 529 | 20230713 | 114300 | 3152398300 | 36400 | 36500 | 36500 | 36400 | 398 |
| 530 | 20230713 | 114200 | 3137890550 | 36450 | 36500 | 36500 | 36450 | 246 |
| 531 | 20230713 | 114100 | 3128919300 | 36500 | 36500 | 36500 | 36450 | 490 |
| 532 | 20230713 | 114000 | 3111050650 | 36500 | 36500 | 36500 | 36450 | 237 |
| 533 | 20230713 | 113900 | 3102404000 | 36500 | 36450 | 36500 | 36450 | 163 |
| 534 | 20230713 | 113800 | 3096459650 | 36500 | 36450 | 36500 | 36450 | 295 |
| 535 | 20230713 | 113700 | 3085694600 | 36450 | 36500 | 36500 | 36450 | 145 |
| 536 | 20230713 | 113600 | 3080404800 | 36450 | 36450 | 36500 | 36450 | 269 |
| 537 | 20230713 | 113500 | 3070592000 | 36450 | 36450 | 36500 | 36450 | 234 |
| 538 | 20230713 | 113400 | 3062053550 | 36450 | 36600 | 36600 | 36450 | 306 |
| 539 | 20230713 | 113300 | 3050881100 | 36550 | 36450 | 36600 | 36450 | 194 |
| 540 | 20230713 | 113200 | 3043794850 | 36500 | 36500 | 36500 | 36450 | 583 |
| 541 | 20230713 | 113100 | 3022535100 | 36450 | 36500 | 36550 | 36450 | 452 |
| 542 | 20230713 | 113000 | 3006038950 | 36500 | 36500 | 36600 | 36500 | 239 |
| 543 | 20230713 | 112900 | 2997304000 | 36550 | 36450 | 36550 | 36450 | 552 |
| 544 | 20230713 | 112800 | 2977173750 | 36500 | 36500 | 36500 | 36450 | 313 |
| 545 | 20230713 | 112700 | 2965752450 | 36450 | 36550 | 36550 | 36450 | 230 |
| 546 | 20230713 | 112600 | 2957353650 | 36550 | 36550 | 36550 | 36450 | 233 |
| 547 | 20230713 | 112500 | 2948850950 | 36500 | 36550 | 36550 | 36500 | 341 |
| 548 | 20230713 | 112400 | 2936395400 | 36600 | 36450 | 36600 | 36450 | 214 |
| 549 | 20230713 | 112300 | 2928582850 | 36450 | 36550 | 36550 | 36450 | 947 |
| 550 | 20230713 | 112200 | 2894015700 | 36500 | 36550 | 36550 | 36450 | 233 |
| 551 | 20230713 | 112100 | 2885508150 | 36550 | 36450 | 36550 | 36450 | 800 |
| 552 | 20230713 | 112000 | 2856304800 | 36450 | 36500 | 36550 | 36450 | 285 |
| 553 | 20230713 | 111900 | 2845903050 | 36550 | 36450 | 36600 | 36450 | 339 |
| 554 | 20230713 | 111800 | 2833515550 | 36500 | 36400 | 36500 | 36400 | 544 |
| 555 | 20230713 | 111700 | 2813688950 | 36350 | 36350 | 36500 | 36350 | 641 |
| 556 | 20230713 | 111600 | 2790352250 | 36350 | 36400 | 36400 | 36350 | 337 |
| 557 | 20230713 | 111500 | 2778093850 | 36350 | 36450 | 36450 | 36350 | 1251 |
| 558 | 20230713 | 111400 | 2732559250 | 36450 | 36500 | 36500 | 36400 | 753 |
| 559 | 20230713 | 111300 | 2705110050 | 36500 | 36550 | 36550 | 36450 | 435 |
| 560 | 20230713 | 111200 | 2689232150 | 36500 | 36650 | 36650 | 36500 | 846 |
| 561 | 20230713 | 111100 | 2658297450 | 36600 | 36450 | 36700 | 36400 | 852 |
| 562 | 20230713 | 111000 | 2627167400 | 36450 | 36450 | 36500 | 36400 | 783 |
| 563 | 20230713 | 110900 | 2598616100 | 36400 | 36350 | 36450 | 36300 | 466 |
| 564 | 20230713 | 110800 | 2581686450 | 36400 | 36250 | 36500 | 36250 | 1502 |
| 565 | 20230713 | 110700 | 2527044900 | 36300 | 36100 | 36300 | 36100 | 2288 |
| 566 | 20230713 | 110600 | 2444257400 | 36100 | 36100 | 36150 | 36100 | 669 |
| 567 | 20230713 | 110500 | 2420096750 | 36100 | 36000 | 36300 | 36000 | 1445 |
| 568 | 20230713 | 110400 | 2367881400 | 36050 | 36000 | 36050 | 36000 | 269 |
| 569 | 20230713 | 110300 | 2358188500 | 36050 | 36050 | 36050 | 36000 | 464 |
| 570 | 20230713 | 110200 | 2341467850 | 36000 | 36000 | 36050 | 36000 | 209 |
| 571 | 20230713 | 110100 | 2333940550 | 36000 | 35900 | 36050 | 35900 | 1256 |
| 572 | 20230713 | 110000 | 2288719600 | 35900 | 35950 | 35950 | 35900 | 498 |
| 573 | 20230713 | 105900 | 2270826200 | 36000 | 35700 | 36000 | 35700 | 827 |
| 574 | 20230713 | 105800 | 2241185550 | 35750 | 35700 | 35750 | 35700 | 504 |
| 575 | 20230713 | 105700 | 2223188050 | 35750 | 35700 | 35750 | 35700 | 168 |
| 576 | 20230713 | 105600 | 2217185250 | 35700 | 35850 | 35850 | 35700 | 2138 |
| 577 | 20230713 | 105500 | 2140705950 | 35800 | 35800 | 35850 | 35800 | 442 |
| 578 | 20230713 | 105400 | 2124879350 | 35850 | 35800 | 35850 | 35800 | 509 |
| 579 | 20230713 | 105300 | 2106656400 | 35800 | 35900 | 35900 | 35800 | 2389 |
| 580 | 20230713 | 105200 | 2021064700 | 35850 | 35850 | 35950 | 35850 | 662 |
| 581 | 20230713 | 105100 | 1997300350 | 35900 | 35900 | 35900 | 35850 | 131 |
| 582 | 20230713 | 105000 | 1992599400 | 35850 | 35900 | 35900 | 35850 | 582 |
| 583 | 20230713 | 104900 | 1971710750 | 35900 | 35850 | 35900 | 35850 | 222 |
| 584 | 20230713 | 104800 | 1963747650 | 35900 | 35850 | 35900 | 35850 | 227 |
| 585 | 20230713 | 104700 | 1955606750 | 35900 | 35850 | 35900 | 35850 | 289 |
| 586 | 20230713 | 104600 | 1945243200 | 35850 | 36000 | 36000 | 35850 | 1692 |
| 587 | 20230713 | 104500 | 1884469900 | 35950 | 36000 | 36000 | 35950 | 158 |
| 588 | 20230713 | 104400 | 1878784750 | 35950 | 35950 | 36000 | 35950 | 510 |
| 589 | 20230713 | 104300 | 1860430950 | 35950 | 35950 | 36000 | 35950 | 128 |
| 590 | 20230713 | 104200 | 1855825750 | 35950 | 36000 | 36000 | 35950 | 200 |
| 591 | 20230713 | 104100 | 1848629300 | 35950 | 35950 | 36000 | 35950 | 322 |
| 592 | 20230713 | 104000 | 1837049150 | 36000 | 36000 | 36000 | 35950 | 112 |
| 593 | 20230713 | 103900 | 1833021300 | 36000 | 36000 | 36050 | 35950 | 1461 |
| 594 | 20230713 | 103800 | 1780425900 | 36000 | 35950 | 36000 | 35950 | 122 |
| 595 | 20230713 | 103700 | 1776039100 | 35950 | 36050 | 36050 | 35950 | 910 |
| 596 | 20230713 | 103600 | 1743275000 | 36000 | 36000 | 36050 | 36000 | 184 |
| 597 | 20230713 | 103500 | 1736650100 | 36050 | 36050 | 36100 | 36050 | 526 |
| 598 | 20230713 | 103400 | 1717687150 | 36100 | 36100 | 36100 | 36050 | 155 |
| 599 | 20230713 | 103300 | 1712093800 | 36050 | 36050 | 36100 | 36050 | 156 |
| 600 | 20230713 | 103200 | 1706464450 | 36050 | 36050 | 36100 | 36050 | 176 |
| 601 | 20230713 | 103100 | 1700114900 | 36050 | 36100 | 36100 | 36050 | 151 |
| 602 | 20230713 | 103000 | 1694665500 | 36050 | 36050 | 36100 | 36050 | 130 |
| 603 | 20230713 | 102900 | 1689976600 | 36050 | 36150 | 36200 | 36050 | 469 |
| 604 | 20230713 | 102800 | 1673047450 | 36150 | 36050 | 36150 | 36050 | 1099 |
| 605 | 20230713 | 102700 | 1633422150 | 36000 | 36050 | 36050 | 36000 | 289 |
| 606 | 20230713 | 102600 | 1623009100 | 36000 | 36050 | 36050 | 36000 | 619 |
| 607 | 20230713 | 102500 | 1600720900 | 36000 | 36000 | 36050 | 36000 | 217 |
| 608 | 20230713 | 102400 | 1592905800 | 36000 | 36000 | 36050 | 36000 | 136 |
| 609 | 20230713 | 102300 | 1588005200 | 36000 | 36100 | 36100 | 36000 | 1374 |
| 610 | 20230713 | 102200 | 1538466850 | 36100 | 36050 | 36100 | 36050 | 209 |
| 611 | 20230713 | 102100 | 1530927750 | 36100 | 36050 | 36100 | 36050 | 117 |
| 612 | 20230713 | 102000 | 1526705150 | 36050 | 36150 | 36150 | 36050 | 172 |
| 613 | 20230713 | 101900 | 1520495450 | 36150 | 36300 | 36300 | 36100 | 356 |
| 614 | 20230713 | 101800 | 1507622200 | 36150 | 36050 | 36150 | 36050 | 784 |
| 615 | 20230713 | 101700 | 1479323700 | 36050 | 36150 | 36150 | 36050 | 170 |
| 616 | 20230713 | 101600 | 1473188400 | 36200 | 36100 | 36200 | 36050 | 216 |
| 617 | 20230713 | 101500 | 1465384350 | 36100 | 36100 | 36100 | 36050 | 346 |
| 618 | 20230713 | 101400 | 1452895150 | 36100 | 36100 | 36150 | 36050 | 1154 |
| 619 | 20230713 | 101300 | 1411238350 | 36050 | 36100 | 36100 | 36050 | 427 |
| 620 | 20230713 | 101200 | 1395839900 | 36100 | 36150 | 36150 | 36100 | 816 |
| 621 | 20230713 | 101100 | 1366373750 | 36200 | 36200 | 36200 | 36150 | 482 |
| 622 | 20230713 | 101000 | 1348928950 | 36250 | 36300 | 36300 | 36200 | 291 |
| 623 | 20230713 | 100900 | 1338378600 | 36200 | 36100 | 36250 | 36050 | 1088 |
| 624 | 20230713 | 100800 | 1299077100 | 36100 | 36050 | 36100 | 36050 | 2051 |
| 625 | 20230713 | 100700 | 1225043950 | 36050 | 36100 | 36100 | 36050 | 230 |
| 626 | 20230713 | 100600 | 1216750050 | 36050 | 36150 | 36200 | 36050 | 2267 |
| 627 | 20230713 | 100500 | 1134938600 | 36150 | 36300 | 36300 | 36150 | 612 |
| 628 | 20230713 | 100400 | 1112779500 | 36300 | 36300 | 36300 | 36250 | 238 |
| 629 | 20230713 | 100300 | 1104149300 | 36250 | 36250 | 36300 | 36250 | 220 |
| 630 | 20230713 | 100200 | 1096170500 | 36250 | 36400 | 36400 | 36250 | 588 |
| 631 | 20230713 | 100100 | 1074817600 | 36400 | 36350 | 36400 | 36350 | 296 |
| 632 | 20230713 | 100000 | 1064055400 | 36400 | 36400 | 36400 | 36350 | 279 |
| 633 | 20230713 | 095900 | 1053908650 | 36350 | 36400 | 36400 | 36350 | 141 |
| 634 | 20230713 | 095800 | 1048782650 | 36350 | 36450 | 36450 | 36350 | 460 |
| 635 | 20230713 | 095700 | 1032041750 | 36450 | 36450 | 36450 | 36400 | 251 |
| 636 | 20230713 | 095600 | 1022894700 | 36450 | 36500 | 36500 | 36400 | 514 |
| 637 | 20230713 | 095500 | 1004161000 | 36500 | 36650 | 36650 | 36500 | 1434 |
| 638 | 20230713 | 095400 | 951793050 | 36600 | 36550 | 36650 | 36550 | 424 |
| 639 | 20230713 | 095300 | 936294400 | 36550 | 36600 | 36600 | 36550 | 1107 |
| 640 | 20230713 | 095200 | 895831850 | 36600 | 36550 | 36650 | 36550 | 373 |
| 641 | 20230713 | 095100 | 882181900 | 36550 | 36600 | 36650 | 36550 | 647 |
| 642 | 20230713 | 095000 | 858506950 | 36650 | 36600 | 36700 | 36600 | 362 |
| 643 | 20230713 | 094900 | 845238500 | 36600 | 36650 | 36650 | 36600 | 383 |
| 644 | 20230713 | 094800 | 831217400 | 36650 | 36600 | 36650 | 36600 | 137 |
| 645 | 20230713 | 094700 | 826200300 | 36650 | 36700 | 36700 | 36600 | 346 |
| 646 | 20230713 | 094600 | 813521050 | 36650 | 36700 | 36700 | 36650 | 13 |
| 647 | 20230713 | 094500 | 813044450 | 36650 | 36650 | 36700 | 36650 | 670 |
| 648 | 20230713 | 094400 | 788483500 | 36700 | 36650 | 36700 | 36650 | 92 |
| 649 | 20230713 | 094300 | 785107800 | 36650 | 36700 | 36700 | 36650 | 46 |
| 650 | 20230713 | 094200 | 783420150 | 36700 | 36700 | 36700 | 36650 | 153 |
| 651 | 20230713 | 094100 | 777812050 | 36700 | 36700 | 36700 | 36700 | 43 |
| 652 | 20230713 | 094000 | 776233950 | 36700 | 36650 | 36700 | 36650 | 59 |
| 653 | 20230713 | 093900 | 774071100 | 36600 | 36650 | 36650 | 36600 | 300 |
| 654 | 20230713 | 093800 | 763090850 | 36650 | 36700 | 36700 | 36650 | 200 |
| 655 | 20230713 | 093700 | 755753700 | 36750 | 36800 | 36800 | 36700 | 310 |
| 656 | 20230713 | 093600 | 744364950 | 36800 | 36800 | 36850 | 36800 | 614 |
| 657 | 20230713 | 093500 | 721768650 | 36800 | 36800 | 36800 | 36800 | 19 |
| 658 | 20230713 | 093400 | 721069450 | 36750 | 36700 | 36800 | 36700 | 268 |
| 659 | 20230713 | 093300 | 711225500 | 36700 | 36700 | 36750 | 36700 | 403 |
| 660 | 20230713 | 093200 | 696435300 | 36650 | 36550 | 36650 | 36500 | 429 |
| 661 | 20230713 | 093100 | 680755250 | 36550 | 36650 | 36650 | 36500 | 1138 |
| 662 | 20230713 | 093000 | 639153400 | 36700 | 36550 | 36700 | 36550 | 21 |
| 663 | 20230713 | 092900 | 638382850 | 36550 | 36600 | 36650 | 36550 | 1509 |
| 664 | 20230713 | 092800 | 583152350 | 36650 | 36700 | 36700 | 36650 | 435 |
| 665 | 20230713 | 092700 | 567208900 | 36650 | 36700 | 36700 | 36600 | 307 |
| 666 | 20230713 | 092600 | 555961550 | 36650 | 36700 | 36750 | 36650 | 285 |
| 667 | 20230713 | 092500 | 545512250 | 36700 | 36750 | 36750 | 36700 | 291 |
| 668 | 20230713 | 092400 | 534831600 | 36750 | 36750 | 36750 | 36750 | 8 |
| 669 | 20230713 | 092300 | 534537600 | 36750 | 36750 | 36750 | 36700 | 151 |
| 670 | 20230713 | 092200 | 528993350 | 36750 | 36700 | 36750 | 36700 | 97 |
| 671 | 20230713 | 092100 | 525431450 | 36750 | 36750 | 36800 | 36650 | 260 |
| 672 | 20230713 | 092000 | 515892050 | 36800 | 36800 | 36800 | 36700 | 256 |
| 673 | 20230713 | 091900 | 506489900 | 36800 | 36850 | 36850 | 36800 | 268 |
| 674 | 20230713 | 091800 | 496620000 | 36850 | 36850 | 36850 | 36800 | 60 |
| 675 | 20230713 | 091700 | 494411750 | 36850 | 36800 | 36850 | 36750 | 678 |
| 676 | 20230713 | 091600 | 469460300 | 36800 | 36700 | 36900 | 36700 | 887 |
| 677 | 20230713 | 091500 | 436828050 | 36700 | 36700 | 36750 | 36700 | 131 |
| 678 | 20230713 | 091400 | 432018850 | 36650 | 36750 | 36750 | 36650 | 783 |
| 679 | 20230713 | 091300 | 403297300 | 36750 | 36700 | 36750 | 36650 | 1277 |
| 680 | 20230713 | 091200 | 356488800 | 36650 | 36600 | 36750 | 36600 | 138 |
| 681 | 20230713 | 091100 | 351435150 | 36500 | 36850 | 36850 | 36500 | 1823 |
| 682 | 20230713 | 091000 | 284543400 | 36950 | 36950 | 37000 | 36850 | 785 |
| 683 | 20230713 | 090900 | 255573050 | 36950 | 36950 | 37000 | 36900 | 457 |
| 684 | 20230713 | 090800 | 238687250 | 36950 | 36950 | 37000 | 36900 | 150 |
| 685 | 20230713 | 090700 | 233144650 | 37000 | 37050 | 37050 | 36950 | 502 |
| 686 | 20230713 | 090600 | 214588950 | 37000 | 37050 | 37100 | 37000 | 622 |
| 687 | 20230713 | 090500 | 191542800 | 37100 | 37100 | 37150 | 37100 | 401 |
| 688 | 20230713 | 090400 | 176664350 | 37150 | 37100 | 37200 | 37100 | 476 |
| 689 | 20230713 | 090300 | 158990350 | 37200 | 37200 | 37250 | 37150 | 1006 |
| 690 | 20230713 | 090200 | 121568500 | 37200 | 37100 | 37250 | 37100 | 916 |
| 691 | 20230713 | 090100 | 87532000 | 36900 | 36850 | 37150 | 36850 | 872 |
| 692 | 20230713 | 090000 | 55328100 | 36850 | 36700 | 36950 | 36700 | 1284 |