38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 201600 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 92676 |
| 3 | 20230810 | 201500 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 4 | 20230810 | 201400 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 5 | 20230810 | 201300 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 6 | 20230810 | 201200 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 7 | 20230810 | 201100 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 8 | 20230810 | 201000 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 9 | 20230810 | 200900 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 10 | 20230810 | 200800 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 11 | 20230810 | 200700 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 12 | 20230810 | 200600 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 13 | 20230810 | 200500 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 14 | 20230810 | 200400 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 15 | 20230810 | 200300 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 16 | 20230810 | 200200 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 17 | 20230810 | 200100 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 18 | 20230810 | 200000 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 19 | 20230810 | 195900 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 20 | 20230810 | 195800 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 21 | 20230810 | 195700 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 22 | 20230810 | 195600 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 23 | 20230810 | 195500 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 24 | 20230810 | 195400 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 25 | 20230810 | 195300 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 26 | 20230810 | 195200 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 27 | 20230810 | 195100 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 28 | 20230810 | 195000 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 29 | 20230810 | 194900 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 30 | 20230810 | 194800 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 31 | 20230810 | 194700 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 32 | 20230810 | 194600 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 92676 |
| 33 | 20230810 | 194500 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 34 | 20230810 | 194400 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 35 | 20230810 | 194300 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 36 | 20230810 | 194200 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 37 | 20230810 | 194100 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 38 | 20230810 | 194000 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 39 | 20230810 | 193900 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 40 | 20230810 | 193800 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 41 | 20230810 | 193700 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 42 | 20230810 | 193600 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 43 | 20230810 | 193500 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 44 | 20230810 | 193400 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 45 | 20230810 | 193300 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 46 | 20230810 | 193200 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 47 | 20230810 | 193100 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 48 | 20230810 | 193000 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 49 | 20230810 | 192900 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 50 | 20230810 | 192800 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 51 | 20230810 | 192700 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 52 | 20230810 | 192600 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 53 | 20230810 | 192500 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 54 | 20230810 | 192400 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 55 | 20230810 | 192300 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 56 | 20230810 | 192200 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 57 | 20230810 | 192100 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 58 | 20230810 | 192000 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 59 | 20230810 | 191900 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 60 | 20230810 | 191800 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 61 | 20230810 | 191700 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 62 | 20230810 | 191600 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 92676 |
| 63 | 20230810 | 191500 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 64 | 20230810 | 191400 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 65 | 20230810 | 191300 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 66 | 20230810 | 191200 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 67 | 20230810 | 191100 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 68 | 20230810 | 191000 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 69 | 20230810 | 190900 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 70 | 20230810 | 190800 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 71 | 20230810 | 190700 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 72 | 20230810 | 190600 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 73 | 20230810 | 190500 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 74 | 20230810 | 190400 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 75 | 20230810 | 190300 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 76 | 20230810 | 190200 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 77 | 20230810 | 190100 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 78 | 20230810 | 190000 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 79 | 20230810 | 185900 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 80 | 20230810 | 185800 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 81 | 20230810 | 185700 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 82 | 20230810 | 185600 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 83 | 20230810 | 185500 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 84 | 20230810 | 185400 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 85 | 20230810 | 185300 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 86 | 20230810 | 185200 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 87 | 20230810 | 185100 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 88 | 20230810 | 185000 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 89 | 20230810 | 184900 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 90 | 20230810 | 184800 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 91 | 20230810 | 184700 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 92 | 20230810 | 184600 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 92676 |
| 93 | 20230810 | 184500 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 94 | 20230810 | 184400 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 95 | 20230810 | 184300 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 96 | 20230810 | 184200 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 97 | 20230810 | 184100 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 98 | 20230810 | 184000 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 99 | 20230810 | 183900 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 100 | 20230810 | 183800 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 101 | 20230810 | 183700 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 102 | 20230810 | 183600 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 103 | 20230810 | 183500 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 104 | 20230810 | 183400 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 105 | 20230810 | 183300 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 106 | 20230810 | 183200 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 107 | 20230810 | 183100 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 108 | 20230810 | 183000 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 109 | 20230810 | 182900 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 110 | 20230810 | 182800 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 111 | 20230810 | 182700 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 112 | 20230810 | 182600 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 113 | 20230810 | 182500 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 114 | 20230810 | 182400 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 115 | 20230810 | 182300 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 116 | 20230810 | 182200 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 117 | 20230810 | 182100 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 118 | 20230810 | 182000 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 119 | 20230810 | 181900 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 120 | 20230810 | 181800 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 121 | 20230810 | 181700 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 122 | 20230810 | 181600 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 92676 |
| 123 | 20230810 | 181500 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 124 | 20230810 | 181400 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 125 | 20230810 | 181300 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 126 | 20230810 | 181200 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 127 | 20230810 | 181100 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 128 | 20230810 | 181000 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 129 | 20230810 | 180900 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 130 | 20230810 | 180800 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 131 | 20230810 | 180700 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 132 | 20230810 | 180600 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 133 | 20230810 | 180500 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 134 | 20230810 | 180400 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 135 | 20230810 | 180300 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 136 | 20230810 | 180200 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 137 | 20230810 | 180100 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 138 | 20230810 | 180000 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 139 | 20230810 | 175900 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 140 | 20230810 | 175800 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 141 | 20230810 | 175700 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 142 | 20230810 | 175600 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 143 | 20230810 | 175500 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 144 | 20230810 | 175400 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 145 | 20230810 | 175300 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 146 | 20230810 | 175200 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 147 | 20230810 | 175100 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 148 | 20230810 | 175000 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 149 | 20230810 | 174900 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 150 | 20230810 | 174800 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 151 | 20230810 | 174700 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 152 | 20230810 | 174600 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 92676 |
| 153 | 20230810 | 174500 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 154 | 20230810 | 174400 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 155 | 20230810 | 174300 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 156 | 20230810 | 174200 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 157 | 20230810 | 174100 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 158 | 20230810 | 174000 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 159 | 20230810 | 173900 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 160 | 20230810 | 173800 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 161 | 20230810 | 173700 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 162 | 20230810 | 173600 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 163 | 20230810 | 173500 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 164 | 20230810 | 173400 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 165 | 20230810 | 173300 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 166 | 20230810 | 173200 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 167 | 20230810 | 173100 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 168 | 20230810 | 173000 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 169 | 20230810 | 172900 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 170 | 20230810 | 172800 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 171 | 20230810 | 172700 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 172 | 20230810 | 172600 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 173 | 20230810 | 172500 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 174 | 20230810 | 172400 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 175 | 20230810 | 172300 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 176 | 20230810 | 172200 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 177 | 20230810 | 172100 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 178 | 20230810 | 172000 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 179 | 20230810 | 171900 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 180 | 20230810 | 171800 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 181 | 20230810 | 171700 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 182 | 20230810 | 171600 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 92676 |
| 183 | 20230810 | 171500 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 184 | 20230810 | 171400 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 185 | 20230810 | 171300 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 186 | 20230810 | 171200 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 187 | 20230810 | 171100 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 188 | 20230810 | 171000 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 189 | 20230810 | 170900 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 190 | 20230810 | 170800 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 191 | 20230810 | 170700 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 192 | 20230810 | 170600 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 193 | 20230810 | 170500 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 194 | 20230810 | 170400 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 195 | 20230810 | 170300 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 196 | 20230810 | 170200 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 197 | 20230810 | 170100 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 198 | 20230810 | 170000 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 199 | 20230810 | 165900 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 200 | 20230810 | 165800 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 201 | 20230810 | 165700 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 202 | 20230810 | 165600 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 203 | 20230810 | 165500 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 204 | 20230810 | 165400 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 205 | 20230810 | 165300 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 206 | 20230810 | 165200 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 207 | 20230810 | 165100 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 208 | 20230810 | 165000 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 209 | 20230810 | 164900 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 210 | 20230810 | 164800 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 211 | 20230810 | 164700 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 212 | 20230810 | 164600 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 92676 |
| 213 | 20230810 | 164500 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 214 | 20230810 | 164400 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 215 | 20230810 | 164300 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 216 | 20230810 | 164200 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 217 | 20230810 | 164100 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 218 | 20230810 | 164000 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 219 | 20230810 | 163900 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 220 | 20230810 | 163800 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 221 | 20230810 | 163700 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 222 | 20230810 | 163600 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 223 | 20230810 | 163500 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 224 | 20230810 | 163400 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 225 | 20230810 | 163300 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 226 | 20230810 | 163200 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 227 | 20230810 | 163100 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 228 | 20230810 | 163000 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 229 | 20230810 | 162900 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 230 | 20230810 | 162800 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 231 | 20230810 | 162700 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 232 | 20230810 | 162600 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 233 | 20230810 | 162500 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 234 | 20230810 | 162400 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 235 | 20230810 | 162300 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 236 | 20230810 | 162200 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 237 | 20230810 | 162100 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 238 | 20230810 | 162000 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 239 | 20230810 | 161900 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 240 | 20230810 | 161800 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 241 | 20230810 | 161700 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 242 | 20230810 | 161600 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 92676 |
| 243 | 20230810 | 161500 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 244 | 20230810 | 161400 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 245 | 20230810 | 161300 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 246 | 20230810 | 161200 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 247 | 20230810 | 161100 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 248 | 20230810 | 161000 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 249 | 20230810 | 160900 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 250 | 20230810 | 160800 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 251 | 20230810 | 160700 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 252 | 20230810 | 160600 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 253 | 20230810 | 160500 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 254 | 20230810 | 160400 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 255 | 20230810 | 160300 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 256 | 20230810 | 160200 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 257 | 20230810 | 160100 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 258 | 20230810 | 160000 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 259 | 20230810 | 155900 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 260 | 20230810 | 155800 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 261 | 20230810 | 155700 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 262 | 20230810 | 155600 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 263 | 20230810 | 155500 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 264 | 20230810 | 155400 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 265 | 20230810 | 155300 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 266 | 20230810 | 155200 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 267 | 20230810 | 155100 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 268 | 20230810 | 155000 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 269 | 20230810 | 154900 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 270 | 20230810 | 154800 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 271 | 20230810 | 154700 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 272 | 20230810 | 154600 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 92676 |
| 273 | 20230810 | 154500 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 274 | 20230810 | 154400 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 275 | 20230810 | 154300 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 276 | 20230810 | 154200 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 277 | 20230810 | 154100 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 278 | 20230810 | 154000 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 279 | 20230810 | 153900 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 280 | 20230810 | 153800 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 281 | 20230810 | 153700 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 282 | 20230810 | 153600 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 283 | 20230810 | 153500 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 284 | 20230810 | 153400 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 285 | 20230810 | 153300 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 286 | 20230810 | 153200 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 287 | 20230810 | 153100 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 288 | 20230810 | 153000 | 153549461640 | 10770 | 10770 | 10770 | 10770 | 92676 |
| 289 | 20230810 | 152900 | 152551341120 | 10660 | 10660 | 10660 | 10660 | 0 |
| 290 | 20230810 | 152800 | 152551341120 | 10660 | 10660 | 10660 | 10660 | 0 |
| 291 | 20230810 | 152700 | 152551341120 | 10660 | 10660 | 10660 | 10660 | 0 |
| 292 | 20230810 | 152600 | 152551341120 | 10660 | 10660 | 10660 | 10660 | 0 |
| 293 | 20230810 | 152500 | 152551341120 | 10660 | 10660 | 10660 | 10660 | 0 |
| 294 | 20230810 | 152400 | 152551341120 | 10660 | 10660 | 10660 | 10660 | 0 |
| 295 | 20230810 | 152300 | 152551341120 | 10660 | 10660 | 10660 | 10660 | 0 |
| 296 | 20230810 | 152200 | 152551341120 | 10660 | 10660 | 10660 | 10660 | 0 |
| 297 | 20230810 | 152100 | 152551341120 | 10660 | 10660 | 10660 | 10660 | 0 |
| 298 | 20230810 | 152000 | 152551341120 | 10660 | 10660 | 10660 | 10660 | 0 |
| 299 | 20230810 | 151900 | 152551341120 | 10660 | 10640 | 10690 | 10630 | 23801 |
| 300 | 20230810 | 151800 | 152297733760 | 10640 | 10630 | 10660 | 10600 | 22128 |
| 301 | 20230810 | 151700 | 152062494560 | 10630 | 10650 | 10670 | 10600 | 23393 |
| 302 | 20230810 | 151600 | 151813352740 | 10630 | 10680 | 10720 | 10630 | 26758 |
| 303 | 20230810 | 151500 | 151527339680 | 10680 | 10550 | 10700 | 10540 | 22004 |
| 304 | 20230810 | 151400 | 151294094120 | 10540 | 10550 | 10590 | 10450 | 28505 |
| 305 | 20230810 | 151300 | 150995045510 | 10550 | 10620 | 10640 | 10520 | 23644 |
| 306 | 20230810 | 151200 | 150744999630 | 10620 | 10740 | 10740 | 10610 | 14573 |
| 307 | 20230810 | 151100 | 150589652800 | 10720 | 10540 | 10750 | 10430 | 32448 |
| 308 | 20230810 | 151000 | 150247127000 | 10540 | 10660 | 10700 | 10400 | 81468 |
| 309 | 20230810 | 150900 | 149391545910 | 10650 | 10800 | 10800 | 10640 | 34677 |
| 310 | 20230810 | 150800 | 149020477110 | 10800 | 10790 | 10800 | 10770 | 4834 |
| 311 | 20230810 | 150700 | 148968315920 | 10790 | 10730 | 10790 | 10730 | 6299 |
| 312 | 20230810 | 150600 | 148900595340 | 10730 | 10780 | 10800 | 10730 | 25937 |
| 313 | 20230810 | 150500 | 148621917540 | 10800 | 10820 | 10830 | 10790 | 9064 |
| 314 | 20230810 | 150400 | 148523898000 | 10830 | 10760 | 10830 | 10760 | 12815 |
| 315 | 20230810 | 150300 | 148385467750 | 10760 | 10760 | 10820 | 10730 | 16919 |
| 316 | 20230810 | 150200 | 148203252800 | 10760 | 10890 | 10910 | 10750 | 36533 |
| 317 | 20230810 | 150100 | 147808006490 | 10890 | 10910 | 10930 | 10840 | 21341 |
| 318 | 20230810 | 150000 | 147575447030 | 10890 | 10880 | 10920 | 10870 | 12162 |
| 319 | 20230810 | 145900 | 147442978420 | 10880 | 10850 | 10890 | 10840 | 16576 |
| 320 | 20230810 | 145800 | 147262948630 | 10850 | 10840 | 10860 | 10820 | 7334 |
| 321 | 20230810 | 145700 | 147183467560 | 10840 | 10850 | 10860 | 10830 | 7141 |
| 322 | 20230810 | 145600 | 147106032490 | 10860 | 10800 | 10870 | 10790 | 18664 |
| 323 | 20230810 | 145500 | 146903858840 | 10800 | 10890 | 10890 | 10790 | 15527 |
| 324 | 20230810 | 145400 | 146735610550 | 10880 | 10910 | 10930 | 10880 | 4002 |
| 325 | 20230810 | 145300 | 146691957520 | 10910 | 10980 | 10990 | 10870 | 19914 |
| 326 | 20230810 | 145200 | 146473744810 | 10980 | 10750 | 11000 | 10750 | 46992 |
| 327 | 20230810 | 145100 | 145961241730 | 10770 | 10870 | 10900 | 10750 | 32637 |
| 328 | 20230810 | 145000 | 145608351970 | 10870 | 10930 | 10950 | 10870 | 17386 |
| 329 | 20230810 | 144900 | 145418582410 | 10910 | 10970 | 10970 | 10890 | 22692 |
| 330 | 20230810 | 144800 | 145170761330 | 10960 | 10900 | 10970 | 10860 | 27736 |
| 331 | 20230810 | 144700 | 144868274470 | 10890 | 10910 | 10910 | 10830 | 10798 |
| 332 | 20230810 | 144600 | 144750915630 | 10880 | 10890 | 10920 | 10820 | 44009 |
| 333 | 20230810 | 144500 | 144273114670 | 10900 | 10950 | 10950 | 10880 | 27554 |
| 334 | 20230810 | 144400 | 143972706450 | 10950 | 10950 | 10970 | 10910 | 29876 |
| 335 | 20230810 | 144300 | 143646105540 | 10950 | 11050 | 11070 | 10890 | 62693 |
| 336 | 20230810 | 144200 | 142957719430 | 11070 | 11080 | 11100 | 11000 | 92279 |
| 337 | 20230810 | 144100 | 141936649200 | 11080 | 11020 | 11090 | 10950 | 75894 |
| 338 | 20230810 | 144000 | 141100403770 | 11010 | 10840 | 11020 | 10830 | 45546 |
| 339 | 20230810 | 143900 | 140601652790 | 10840 | 10910 | 10940 | 10830 | 27028 |
| 340 | 20230810 | 143800 | 140307495560 | 10900 | 10930 | 11010 | 10900 | 68133 |
| 341 | 20230810 | 143700 | 139559753220 | 10930 | 10860 | 10960 | 10830 | 52542 |
| 342 | 20230810 | 143600 | 138985781080 | 10860 | 10760 | 10880 | 10720 | 45832 |
| 343 | 20230810 | 143500 | 138491275770 | 10760 | 10910 | 10940 | 10550 | 99900 |
| 344 | 20230810 | 143400 | 137412312430 | 10930 | 11000 | 11050 | 10890 | 112345 |
| 345 | 20230810 | 143300 | 136180431450 | 11010 | 11000 | 11130 | 10960 | 212595 |
| 346 | 20230810 | 143200 | 133833654630 | 11000 | 10840 | 11000 | 10830 | 148072 |
| 347 | 20230810 | 143100 | 132215026210 | 10840 | 10660 | 10840 | 10650 | 60827 |
| 348 | 20230810 | 143000 | 131560787460 | 10660 | 10700 | 10710 | 10650 | 14768 |
| 349 | 20230810 | 142900 | 131403127590 | 10700 | 10700 | 10710 | 10690 | 14467 |
| 350 | 20230810 | 142800 | 131248329780 | 10700 | 10610 | 10710 | 10610 | 19491 |
| 351 | 20230810 | 142700 | 131040620160 | 10620 | 10600 | 10660 | 10600 | 13579 |
| 352 | 20230810 | 142600 | 130896314370 | 10650 | 10600 | 10650 | 10500 | 37182 |
| 353 | 20230810 | 142500 | 130503782330 | 10600 | 10670 | 10670 | 10600 | 8228 |
| 354 | 20230810 | 142400 | 130416256480 | 10680 | 10650 | 10700 | 10640 | 6358 |
| 355 | 20230810 | 142300 | 130348471010 | 10680 | 10610 | 10680 | 10600 | 12115 |
| 356 | 20230810 | 142200 | 130219693270 | 10610 | 10680 | 10700 | 10610 | 13876 |
| 357 | 20230810 | 142100 | 130071947460 | 10670 | 10720 | 10720 | 10670 | 10008 |
| 358 | 20230810 | 142000 | 129964912980 | 10720 | 10750 | 10760 | 10710 | 14649 |
| 359 | 20230810 | 141900 | 129807566540 | 10740 | 10720 | 10770 | 10710 | 37373 |
| 360 | 20230810 | 141800 | 129405995660 | 10720 | 10650 | 10720 | 10640 | 21628 |
| 361 | 20230810 | 141700 | 129174787300 | 10650 | 10670 | 10690 | 10630 | 13452 |
| 362 | 20230810 | 141600 | 129031513090 | 10690 | 10680 | 10700 | 10640 | 20600 |
| 363 | 20230810 | 141500 | 128811475880 | 10680 | 10650 | 10700 | 10650 | 20937 |
| 364 | 20230810 | 141400 | 128588007670 | 10650 | 10630 | 10660 | 10630 | 9277 |
| 365 | 20230810 | 141300 | 128489215930 | 10630 | 10650 | 10680 | 10620 | 16062 |
| 366 | 20230810 | 141200 | 128317988360 | 10630 | 10650 | 10690 | 10630 | 31445 |
| 367 | 20230810 | 141100 | 127982427070 | 10650 | 10540 | 10680 | 10530 | 19862 |
| 368 | 20230810 | 141000 | 127771525050 | 10530 | 10530 | 10540 | 10520 | 2397 |
| 369 | 20230810 | 140900 | 127746285790 | 10540 | 10560 | 10570 | 10530 | 6807 |
| 370 | 20230810 | 140800 | 127674467030 | 10570 | 10570 | 10590 | 10560 | 3583 |
| 371 | 20230810 | 140700 | 127636590590 | 10570 | 10580 | 10590 | 10560 | 4777 |
| 372 | 20230810 | 140600 | 127586063510 | 10570 | 10540 | 10580 | 10520 | 4152 |
| 373 | 20230810 | 140500 | 127542254630 | 10540 | 10500 | 10570 | 10500 | 3053 |
| 374 | 20230810 | 140400 | 127510048250 | 10490 | 10480 | 10520 | 10470 | 5020 |
| 375 | 20230810 | 140300 | 127457353510 | 10480 | 10500 | 10500 | 10470 | 7637 |
| 376 | 20230810 | 140200 | 127377321800 | 10500 | 10500 | 10510 | 10460 | 7102 |
| 377 | 20230810 | 140100 | 127302893810 | 10500 | 10510 | 10520 | 10500 | 10200 |
| 378 | 20230810 | 140000 | 127195768390 | 10510 | 10530 | 10530 | 10510 | 8287 |
| 379 | 20230810 | 135900 | 127108587410 | 10530 | 10540 | 10540 | 10520 | 4633 |
| 380 | 20230810 | 135800 | 127059800870 | 10530 | 10580 | 10580 | 10530 | 9532 |
| 381 | 20230810 | 135700 | 126959099520 | 10580 | 10620 | 10630 | 10580 | 13052 |
| 382 | 20230810 | 135600 | 126820728000 | 10630 | 10620 | 10640 | 10610 | 11338 |
| 383 | 20230810 | 135500 | 126700288890 | 10610 | 10640 | 10640 | 10610 | 16751 |
| 384 | 20230810 | 135400 | 126522335890 | 10640 | 10590 | 10650 | 10590 | 15849 |
| 385 | 20230810 | 135300 | 126353846700 | 10600 | 10570 | 10600 | 10560 | 5383 |
| 386 | 20230810 | 135200 | 126296919540 | 10570 | 10560 | 10580 | 10550 | 6982 |
| 387 | 20230810 | 135100 | 126223225460 | 10560 | 10600 | 10610 | 10550 | 14245 |
| 388 | 20230810 | 135000 | 126072269540 | 10590 | 10600 | 10630 | 10570 | 15889 |
| 389 | 20230810 | 134900 | 125903959550 | 10590 | 10540 | 10650 | 10540 | 42006 |
| 390 | 20230810 | 134800 | 125458741510 | 10540 | 10460 | 10550 | 10460 | 27808 |
| 391 | 20230810 | 134700 | 125166263110 | 10470 | 10440 | 10470 | 10430 | 5311 |
| 392 | 20230810 | 134600 | 125110756210 | 10440 | 10450 | 10450 | 10420 | 2079 |
| 393 | 20230810 | 134500 | 125089042530 | 10450 | 10420 | 10450 | 10390 | 2536 |
| 394 | 20230810 | 134400 | 125062620970 | 10400 | 10410 | 10410 | 10380 | 9522 |
| 395 | 20230810 | 134300 | 124963649950 | 10410 | 10430 | 10430 | 10400 | 3295 |
| 396 | 20230810 | 134200 | 124929323690 | 10420 | 10450 | 10470 | 10420 | 9317 |
| 397 | 20230810 | 134100 | 124831974270 | 10450 | 10390 | 10460 | 10380 | 14749 |
| 398 | 20230810 | 134000 | 124678417470 | 10390 | 10420 | 10430 | 10380 | 29649 |
| 399 | 20230810 | 133900 | 124369901220 | 10420 | 10330 | 10430 | 10330 | 26929 |
| 400 | 20230810 | 133800 | 124090169870 | 10330 | 10310 | 10330 | 10310 | 16900 |
| 401 | 20230810 | 133700 | 123915908810 | 10300 | 10300 | 10300 | 10300 | 0 |
| 402 | 20230810 | 133600 | 123915908810 | 10300 | 10370 | 10380 | 10300 | 35208 |
| 403 | 20230810 | 133500 | 123552777450 | 10390 | 10380 | 10400 | 10360 | 7626 |
| 404 | 20230810 | 133400 | 123473667510 | 10360 | 10350 | 10410 | 10340 | 11634 |
| 405 | 20230810 | 133300 | 123352987630 | 10370 | 10390 | 10390 | 10340 | 8680 |
| 406 | 20230810 | 133200 | 123262997550 | 10380 | 10380 | 10390 | 10370 | 6219 |
| 407 | 20230810 | 133100 | 123198465960 | 10380 | 10390 | 10400 | 10370 | 5979 |
| 408 | 20230810 | 133000 | 123136372420 | 10390 | 10400 | 10430 | 10390 | 4373 |
| 409 | 20230810 | 132900 | 123090883110 | 10390 | 10430 | 10430 | 10390 | 10464 |
| 410 | 20230810 | 132800 | 122981954990 | 10430 | 10440 | 10450 | 10410 | 7660 |
| 411 | 20230810 | 132700 | 122902045970 | 10440 | 10450 | 10460 | 10440 | 10361 |
| 412 | 20230810 | 132600 | 122793740000 | 10460 | 10440 | 10460 | 10440 | 2887 |
| 413 | 20230810 | 132500 | 122763562270 | 10440 | 10460 | 10480 | 10430 | 17037 |
| 414 | 20230810 | 132400 | 122585492880 | 10460 | 10420 | 10460 | 10420 | 11100 |
| 415 | 20230810 | 132300 | 122469496830 | 10420 | 10380 | 10440 | 10370 | 9385 |
| 416 | 20230810 | 132200 | 122371943410 | 10370 | 10370 | 10380 | 10340 | 16929 |
| 417 | 20230810 | 132100 | 122196602140 | 10370 | 10360 | 10400 | 10340 | 13033 |
| 418 | 20230810 | 132000 | 122061541980 | 10350 | 10410 | 10410 | 10310 | 45637 |
| 419 | 20230810 | 131900 | 121588631350 | 10410 | 10440 | 10440 | 10410 | 13949 |
| 420 | 20230810 | 131800 | 121443281510 | 10450 | 10430 | 10460 | 10430 | 9182 |
| 421 | 20230810 | 131700 | 121347434750 | 10430 | 10470 | 10480 | 10430 | 9948 |
| 422 | 20230810 | 131600 | 121243418340 | 10470 | 10430 | 10470 | 10430 | 8987 |
| 423 | 20230810 | 131500 | 121149532910 | 10430 | 10450 | 10460 | 10430 | 8966 |
| 424 | 20230810 | 131400 | 121055868560 | 10460 | 10490 | 10490 | 10450 | 6091 |
| 425 | 20230810 | 131300 | 120992122600 | 10490 | 10440 | 10500 | 10430 | 14606 |
| 426 | 20230810 | 131200 | 120839414960 | 10440 | 10480 | 10480 | 10430 | 22267 |
| 427 | 20230810 | 131100 | 120606582160 | 10480 | 10530 | 10530 | 10480 | 23027 |
| 428 | 20230810 | 131000 | 120364627720 | 10530 | 10560 | 10560 | 10530 | 8502 |
| 429 | 20230810 | 130900 | 120274964980 | 10560 | 10570 | 10570 | 10550 | 7406 |
| 430 | 20230810 | 130800 | 120196758130 | 10560 | 10560 | 10570 | 10550 | 4364 |
| 431 | 20230810 | 130700 | 120150666270 | 10540 | 10540 | 10550 | 10520 | 4630 |
| 432 | 20230810 | 130600 | 120101867690 | 10520 | 10560 | 10570 | 10510 | 21539 |
| 433 | 20230810 | 130500 | 119875007430 | 10560 | 10550 | 10610 | 10550 | 11661 |
| 434 | 20230810 | 130400 | 119751610480 | 10560 | 10570 | 10580 | 10540 | 3051 |
| 435 | 20230810 | 130300 | 119719416000 | 10570 | 10530 | 10570 | 10520 | 6891 |
| 436 | 20230810 | 130200 | 119646788520 | 10520 | 10520 | 10550 | 10490 | 25020 |
| 437 | 20230810 | 130100 | 119383784170 | 10520 | 10610 | 10610 | 10510 | 26455 |
| 438 | 20230810 | 130000 | 119104653060 | 10600 | 10610 | 10650 | 10600 | 1907 |
| 439 | 20230810 | 125900 | 119084433600 | 10600 | 10640 | 10650 | 10600 | 7111 |
| 440 | 20230810 | 125800 | 119008884550 | 10640 | 10620 | 10650 | 10620 | 4832 |
| 441 | 20230810 | 125700 | 118957490710 | 10620 | 10620 | 10630 | 10610 | 3230 |
| 442 | 20230810 | 125600 | 118923185510 | 10610 | 10610 | 10630 | 10600 | 4367 |
| 443 | 20230810 | 125500 | 118876857550 | 10620 | 10630 | 10640 | 10610 | 5038 |
| 444 | 20230810 | 125400 | 118823358320 | 10640 | 10670 | 10670 | 10630 | 6778 |
| 445 | 20230810 | 125300 | 118751197140 | 10680 | 10690 | 10710 | 10670 | 10795 |
| 446 | 20230810 | 125200 | 118635741040 | 10690 | 10680 | 10690 | 10670 | 4717 |
| 447 | 20230810 | 125100 | 118585364840 | 10670 | 10650 | 10670 | 10640 | 14595 |
| 448 | 20230810 | 125000 | 118429765110 | 10640 | 10670 | 10690 | 10630 | 7024 |
| 449 | 20230810 | 124900 | 118354960590 | 10670 | 10710 | 10720 | 10670 | 14587 |
| 450 | 20230810 | 124800 | 118198906090 | 10710 | 10720 | 10720 | 10700 | 11627 |
| 451 | 20230810 | 124700 | 118074355320 | 10710 | 10710 | 10720 | 10700 | 9171 |
| 452 | 20230810 | 124600 | 117976121150 | 10720 | 10700 | 10720 | 10690 | 8704 |
| 453 | 20230810 | 124500 | 117882915850 | 10690 | 10710 | 10710 | 10670 | 11001 |
| 454 | 20230810 | 124400 | 117765264380 | 10710 | 10560 | 10710 | 10560 | 12505 |
| 455 | 20230810 | 124300 | 117632194290 | 10580 | 10610 | 10620 | 10550 | 18443 |
| 456 | 20230810 | 124200 | 117437020150 | 10620 | 10620 | 10630 | 10610 | 6722 |
| 457 | 20230810 | 124100 | 117365671050 | 10610 | 10620 | 10630 | 10610 | 10094 |
| 458 | 20230810 | 124000 | 117258453550 | 10630 | 10680 | 10680 | 10620 | 5428 |
| 459 | 20230810 | 123900 | 117200644200 | 10680 | 10650 | 10690 | 10650 | 5343 |
| 460 | 20230810 | 123800 | 117143637160 | 10650 | 10640 | 10660 | 10620 | 3713 |
| 461 | 20230810 | 123700 | 117104101660 | 10640 | 10610 | 10650 | 10610 | 5446 |
| 462 | 20230810 | 123600 | 117046229360 | 10620 | 10610 | 10620 | 10600 | 7011 |
| 463 | 20230810 | 123500 | 116971862820 | 10610 | 10630 | 10630 | 10610 | 6153 |
| 464 | 20230810 | 123400 | 116906509190 | 10630 | 10640 | 10650 | 10620 | 6199 |
| 465 | 20230810 | 123300 | 116840606770 | 10640 | 10690 | 10700 | 10640 | 7823 |
| 466 | 20230810 | 123200 | 116757163980 | 10690 | 10720 | 10720 | 10680 | 7362 |
| 467 | 20230810 | 123100 | 116678358010 | 10720 | 10710 | 10730 | 10710 | 2534 |
| 468 | 20230810 | 123000 | 116651194940 | 10710 | 10720 | 10720 | 10700 | 1930 |
| 469 | 20230810 | 122900 | 116630522940 | 10700 | 10700 | 10720 | 10690 | 5818 |
| 470 | 20230810 | 122800 | 116568264340 | 10690 | 10680 | 10710 | 10680 | 3587 |
| 471 | 20230810 | 122700 | 116529916760 | 10680 | 10730 | 10740 | 10680 | 7361 |
| 472 | 20230810 | 122600 | 116450999770 | 10730 | 10670 | 10730 | 10670 | 10655 |
| 473 | 20230810 | 122500 | 116337048170 | 10670 | 10670 | 10680 | 10660 | 4734 |
| 474 | 20230810 | 122400 | 116286558370 | 10670 | 10620 | 10670 | 10620 | 2824 |
| 475 | 20230810 | 122300 | 116256468020 | 10630 | 10620 | 10640 | 10590 | 32622 |
| 476 | 20230810 | 122200 | 115910689230 | 10620 | 10650 | 10660 | 10620 | 10702 |
| 477 | 20230810 | 122100 | 115796788020 | 10650 | 10660 | 10670 | 10650 | 4225 |
| 478 | 20230810 | 122000 | 115751755230 | 10660 | 10670 | 10700 | 10650 | 6689 |
| 479 | 20230810 | 121900 | 115680449330 | 10670 | 10670 | 10700 | 10660 | 1988 |
| 480 | 20230810 | 121800 | 115659229770 | 10700 | 10670 | 10730 | 10660 | 10935 |
| 481 | 20230810 | 121700 | 115542564720 | 10680 | 10670 | 10680 | 10650 | 5326 |
| 482 | 20230810 | 121600 | 115485741900 | 10660 | 10680 | 10690 | 10660 | 4157 |
| 483 | 20230810 | 121500 | 115441395900 | 10680 | 10710 | 10710 | 10680 | 6086 |
| 484 | 20230810 | 121400 | 115376311600 | 10700 | 10760 | 10770 | 10700 | 12839 |
| 485 | 20230810 | 121300 | 115238516570 | 10760 | 10760 | 10780 | 10760 | 8952 |
| 486 | 20230810 | 121200 | 115142142270 | 10760 | 10740 | 10770 | 10740 | 10120 |
| 487 | 20230810 | 121100 | 115033250090 | 10750 | 10760 | 10760 | 10740 | 5596 |
| 488 | 20230810 | 121000 | 114973075000 | 10760 | 10730 | 10760 | 10710 | 2848 |
| 489 | 20230810 | 120900 | 114942497760 | 10720 | 10730 | 10730 | 10710 | 5991 |
| 490 | 20230810 | 120800 | 114878319150 | 10730 | 10760 | 10760 | 10730 | 7398 |
| 491 | 20230810 | 120700 | 114798808770 | 10760 | 10720 | 10770 | 10710 | 11425 |
| 492 | 20230810 | 120600 | 114676021170 | 10720 | 10690 | 10730 | 10670 | 5601 |
| 493 | 20230810 | 120500 | 114616030760 | 10680 | 10670 | 10690 | 10650 | 3884 |
| 494 | 20230810 | 120400 | 114574603230 | 10690 | 10720 | 10740 | 10670 | 25941 |
| 495 | 20230810 | 120300 | 114296500020 | 10710 | 10660 | 10730 | 10640 | 13118 |
| 496 | 20230810 | 120200 | 114156307290 | 10650 | 10590 | 10670 | 10580 | 12053 |
| 497 | 20230810 | 120100 | 114028268990 | 10590 | 10570 | 10590 | 10560 | 3874 |
| 498 | 20230810 | 120000 | 113987313160 | 10560 | 10570 | 10570 | 10540 | 8747 |
| 499 | 20230810 | 115900 | 113894970780 | 10570 | 10590 | 10590 | 10560 | 7547 |
| 500 | 20230810 | 115800 | 113815178440 | 10580 | 10580 | 10590 | 10570 | 15070 |
| 501 | 20230810 | 115700 | 113655760940 | 10580 | 10530 | 10590 | 10520 | 28831 |
| 502 | 20230810 | 115600 | 113351887260 | 10530 | 10590 | 10600 | 10500 | 54563 |
| 503 | 20230810 | 115500 | 112777376140 | 10590 | 10640 | 10650 | 10590 | 13662 |
| 504 | 20230810 | 115400 | 112632459130 | 10650 | 10670 | 10670 | 10640 | 2024 |
| 505 | 20230810 | 115300 | 112610903670 | 10640 | 10640 | 10680 | 10620 | 7379 |
| 506 | 20230810 | 115200 | 112532447030 | 10640 | 10680 | 10680 | 10620 | 14786 |
| 507 | 20230810 | 115100 | 112375043340 | 10680 | 10670 | 10690 | 10660 | 7628 |
| 508 | 20230810 | 115000 | 112293573900 | 10670 | 10620 | 10670 | 10610 | 9419 |
| 509 | 20230810 | 114900 | 112193421280 | 10620 | 10700 | 10700 | 10560 | 30923 |
| 510 | 20230810 | 114800 | 111864967260 | 10700 | 10720 | 10730 | 10680 | 12142 |
| 511 | 20230810 | 114700 | 111734998990 | 10720 | 10740 | 10740 | 10710 | 11179 |
| 512 | 20230810 | 114600 | 111615160010 | 10740 | 10780 | 10780 | 10730 | 7759 |
| 513 | 20230810 | 114500 | 111531700590 | 10770 | 10790 | 10800 | 10770 | 6602 |
| 514 | 20230810 | 114400 | 111460504630 | 10780 | 10760 | 10800 | 10750 | 9687 |
| 515 | 20230810 | 114300 | 111356187490 | 10760 | 10760 | 10770 | 10720 | 8389 |
| 516 | 20230810 | 114200 | 111266057760 | 10770 | 10780 | 10790 | 10760 | 5662 |
| 517 | 20230810 | 114100 | 111205040100 | 10780 | 10790 | 10790 | 10770 | 2522 |
| 518 | 20230810 | 114000 | 111177860430 | 10800 | 10790 | 10800 | 10760 | 9713 |
| 519 | 20230810 | 113900 | 111073086610 | 10790 | 10790 | 10800 | 10780 | 4210 |
| 520 | 20230810 | 113800 | 111027662310 | 10780 | 10760 | 10790 | 10750 | 6486 |
| 521 | 20230810 | 113700 | 110957804330 | 10750 | 10770 | 10770 | 10740 | 8823 |
| 522 | 20230810 | 113600 | 110862904120 | 10770 | 10800 | 10810 | 10760 | 14786 |
| 523 | 20230810 | 113500 | 110703464750 | 10800 | 10830 | 10840 | 10780 | 18713 |
| 524 | 20230810 | 113400 | 110501372120 | 10830 | 10770 | 10850 | 10760 | 23879 |
| 525 | 20230810 | 113300 | 110243108090 | 10770 | 10740 | 10770 | 10730 | 15653 |
| 526 | 20230810 | 113200 | 110074745970 | 10750 | 10720 | 10750 | 10710 | 15610 |
| 527 | 20230810 | 113100 | 109907227040 | 10720 | 10660 | 10720 | 10660 | 10243 |
| 528 | 20230810 | 113000 | 109797675260 | 10670 | 10720 | 10720 | 10650 | 22310 |
| 529 | 20230810 | 112900 | 109559293190 | 10720 | 10680 | 10720 | 10650 | 15029 |
| 530 | 20230810 | 112800 | 109398658660 | 10660 | 10620 | 10690 | 10560 | 64672 |
| 531 | 20230810 | 112700 | 108712472570 | 10610 | 10670 | 10700 | 10610 | 45960 |
| 532 | 20230810 | 112600 | 108223099390 | 10670 | 10780 | 10790 | 10670 | 30182 |
| 533 | 20230810 | 112500 | 107899524130 | 10790 | 10740 | 10800 | 10730 | 32456 |
| 534 | 20230810 | 112400 | 107550360960 | 10740 | 10720 | 10760 | 10670 | 50473 |
| 535 | 20230810 | 112300 | 107010150690 | 10710 | 10730 | 10780 | 10700 | 46056 |
| 536 | 20230810 | 112200 | 106515781590 | 10700 | 10840 | 10840 | 10700 | 60741 |
| 537 | 20230810 | 112100 | 105861428750 | 10830 | 10790 | 10920 | 10780 | 38707 |
| 538 | 20230810 | 112000 | 105441459420 | 10780 | 10910 | 10910 | 10780 | 76118 |
| 539 | 20230810 | 111900 | 104616911020 | 10900 | 10970 | 10970 | 10900 | 43654 |
| 540 | 20230810 | 111800 | 104140229260 | 10970 | 10970 | 10980 | 10960 | 8098 |
| 541 | 20230810 | 111700 | 104051423860 | 10970 | 10990 | 10990 | 10970 | 5988 |
| 542 | 20230810 | 111600 | 103985688780 | 10990 | 11010 | 11020 | 10990 | 12743 |
| 543 | 20230810 | 111500 | 103845489210 | 11010 | 11000 | 11010 | 10990 | 7134 |
| 544 | 20230810 | 111400 | 103767000860 | 11000 | 10980 | 11010 | 10960 | 4987 |
| 545 | 20230810 | 111300 | 103712229320 | 10960 | 11000 | 11010 | 10960 | 17220 |
| 546 | 20230810 | 111200 | 103523004740 | 11000 | 11080 | 11090 | 11000 | 31482 |
| 547 | 20230810 | 111100 | 103175246150 | 11070 | 11060 | 11100 | 11050 | 13585 |
| 548 | 20230810 | 111000 | 103024833560 | 11090 | 11000 | 11100 | 11000 | 6416 |
| 549 | 20230810 | 110900 | 102953935860 | 11020 | 11040 | 11040 | 11000 | 11606 |
| 550 | 20230810 | 110800 | 102826149250 | 11040 | 11050 | 11090 | 11030 | 33944 |
| 551 | 20230810 | 110700 | 102450628690 | 11040 | 11010 | 11070 | 10980 | 16434 |
| 552 | 20230810 | 110600 | 102269377990 | 11010 | 10990 | 11010 | 10950 | 17773 |
| 553 | 20230810 | 110500 | 102074434530 | 10980 | 10960 | 11000 | 10960 | 14568 |
| 554 | 20230810 | 110400 | 101914475230 | 10960 | 10980 | 10990 | 10930 | 35387 |
| 555 | 20230810 | 110300 | 101526828260 | 10980 | 11000 | 11010 | 10980 | 13633 |
| 556 | 20230810 | 110200 | 101376920440 | 10990 | 11060 | 11060 | 10980 | 20361 |
| 557 | 20230810 | 110100 | 101152630570 | 11050 | 11010 | 11100 | 10990 | 16694 |
| 558 | 20230810 | 110000 | 100968547030 | 11010 | 11020 | 11050 | 10990 | 59601 |
| 559 | 20230810 | 105900 | 100312640130 | 11050 | 11070 | 11090 | 11010 | 42456 |
| 560 | 20230810 | 105800 | 99844455020 | 11060 | 11130 | 11130 | 11060 | 19363 |
| 561 | 20230810 | 105700 | 99629626860 | 11130 | 11150 | 11150 | 11120 | 5406 |
| 562 | 20230810 | 105600 | 99569453760 | 11150 | 11170 | 11170 | 11140 | 3545 |
| 563 | 20230810 | 105500 | 99529912350 | 11160 | 11160 | 11170 | 11150 | 8677 |
| 564 | 20230810 | 105400 | 99433110650 | 11160 | 11100 | 11160 | 11100 | 12702 |
| 565 | 20230810 | 105300 | 99291700370 | 11100 | 11080 | 11120 | 11070 | 15413 |
| 566 | 20230810 | 105200 | 99120752830 | 11090 | 11110 | 11130 | 11070 | 10537 |
| 567 | 20230810 | 105100 | 99003875490 | 11110 | 11130 | 11140 | 11090 | 19426 |
| 568 | 20230810 | 105000 | 98787836800 | 11140 | 11140 | 11150 | 11130 | 11144 |
| 569 | 20230810 | 104900 | 98663703330 | 11130 | 11110 | 11140 | 11110 | 14394 |
| 570 | 20230810 | 104800 | 98503642870 | 11110 | 11130 | 11130 | 11110 | 10455 |
| 571 | 20230810 | 104700 | 98387392140 | 11130 | 11130 | 11140 | 11110 | 11917 |
| 572 | 20230810 | 104600 | 98254777880 | 11130 | 11100 | 11130 | 11050 | 39302 |
| 573 | 20230810 | 104500 | 97819392730 | 11100 | 11150 | 11150 | 11100 | 22231 |
| 574 | 20230810 | 104400 | 97572470610 | 11150 | 11160 | 11160 | 11100 | 38624 |
| 575 | 20230810 | 104300 | 97143091290 | 11160 | 11190 | 11210 | 11150 | 21060 |
| 576 | 20230810 | 104200 | 96907648340 | 11200 | 11180 | 11230 | 11150 | 21212 |
| 577 | 20230810 | 104100 | 96670499180 | 11170 | 11170 | 11220 | 11110 | 42889 |
| 578 | 20230810 | 104000 | 96192068140 | 11160 | 11250 | 11250 | 11160 | 54029 |
| 579 | 20230810 | 103900 | 95586388320 | 11250 | 11270 | 11280 | 11250 | 20104 |
| 580 | 20230810 | 103800 | 95360095150 | 11270 | 11270 | 11290 | 11260 | 4610 |
| 581 | 20230810 | 103700 | 95308112270 | 11270 | 11260 | 11280 | 11250 | 23416 |
| 582 | 20230810 | 103600 | 95044425100 | 11260 | 11340 | 11350 | 11260 | 41885 |
| 583 | 20230810 | 103500 | 94571010630 | 11350 | 11350 | 11350 | 11330 | 22774 |
| 584 | 20230810 | 103400 | 94312727280 | 11350 | 11320 | 11350 | 11310 | 16890 |
| 585 | 20230810 | 103300 | 94121411190 | 11320 | 11300 | 11330 | 11290 | 14066 |
| 586 | 20230810 | 103200 | 93962302880 | 11300 | 11350 | 11350 | 11280 | 15604 |
| 587 | 20230810 | 103100 | 93785831000 | 11350 | 11310 | 11360 | 11290 | 18528 |
| 588 | 20230810 | 103000 | 93575781400 | 11300 | 11300 | 11310 | 11280 | 9055 |
| 589 | 20230810 | 102900 | 93473467850 | 11290 | 11320 | 11330 | 11280 | 10622 |
| 590 | 20230810 | 102800 | 93353405030 | 11320 | 11340 | 11360 | 11320 | 24334 |
| 591 | 20230810 | 102700 | 93077437740 | 11340 | 11270 | 11340 | 11270 | 10066 |
| 592 | 20230810 | 102600 | 92963684920 | 11270 | 11290 | 11290 | 11270 | 9897 |
| 593 | 20230810 | 102500 | 92852090730 | 11270 | 11270 | 11290 | 11270 | 9801 |
| 594 | 20230810 | 102400 | 92741544930 | 11290 | 11300 | 11300 | 11270 | 6875 |
| 595 | 20230810 | 102300 | 92663989660 | 11290 | 11300 | 11300 | 11280 | 9731 |
| 596 | 20230810 | 102200 | 92554124720 | 11300 | 11340 | 11360 | 11290 | 13211 |
| 597 | 20230810 | 102100 | 92404430500 | 11350 | 11260 | 11350 | 11250 | 10214 |
| 598 | 20230810 | 102000 | 92289296850 | 11260 | 11270 | 11270 | 11240 | 16019 |
| 599 | 20230810 | 101900 | 92109067490 | 11260 | 11280 | 11280 | 11260 | 10127 |
| 600 | 20230810 | 101800 | 91994976100 | 11270 | 11240 | 11280 | 11220 | 25459 |
| 601 | 20230810 | 101700 | 91708462020 | 11240 | 11390 | 11400 | 11240 | 50077 |
| 602 | 20230810 | 101600 | 91141771410 | 11380 | 11430 | 11430 | 11370 | 29882 |
| 603 | 20230810 | 101500 | 90801194350 | 11430 | 11300 | 11430 | 11300 | 30032 |
| 604 | 20230810 | 101400 | 90459814570 | 11310 | 11300 | 11310 | 11270 | 13798 |
| 605 | 20230810 | 101300 | 90303957900 | 11300 | 11290 | 11320 | 11270 | 15311 |
| 606 | 20230810 | 101200 | 90131055780 | 11290 | 11260 | 11350 | 11240 | 24614 |
| 607 | 20230810 | 101100 | 89853162030 | 11260 | 11340 | 11350 | 11230 | 37766 |
| 608 | 20230810 | 101000 | 89426844170 | 11350 | 11280 | 11360 | 11250 | 22699 |
| 609 | 20230810 | 100900 | 89169857850 | 11290 | 11360 | 11370 | 11180 | 91608 |
| 610 | 20230810 | 100800 | 88137617360 | 11360 | 11400 | 11400 | 11350 | 30274 |
| 611 | 20230810 | 100700 | 87793377680 | 11400 | 11450 | 11480 | 11390 | 69058 |
| 612 | 20230810 | 100600 | 87003061690 | 11440 | 11390 | 11480 | 11380 | 48581 |
| 613 | 20230810 | 100500 | 86447686650 | 11390 | 11310 | 11410 | 11300 | 37224 |
| 614 | 20230810 | 100400 | 86025326090 | 11320 | 11360 | 11370 | 11310 | 37025 |
| 615 | 20230810 | 100300 | 85605556740 | 11370 | 11410 | 11410 | 11350 | 33531 |
| 616 | 20230810 | 100200 | 85224226480 | 11410 | 11370 | 11410 | 11360 | 29808 |
| 617 | 20230810 | 100100 | 84884870600 | 11370 | 11380 | 11450 | 11330 | 37765 |
| 618 | 20230810 | 100000 | 84455184410 | 11380 | 11480 | 11500 | 11380 | 49197 |
| 619 | 20230810 | 095900 | 83891647480 | 11500 | 11400 | 11500 | 11350 | 76041 |
| 620 | 20230810 | 095800 | 83024317710 | 11360 | 11430 | 11460 | 11300 | 75673 |
| 621 | 20230810 | 095700 | 82163864470 | 11430 | 11520 | 11530 | 11350 | 90067 |
| 622 | 20230810 | 095600 | 81131661230 | 11520 | 11420 | 11540 | 11360 | 114534 |
| 623 | 20230810 | 095500 | 79819268580 | 11430 | 11430 | 11440 | 11300 | 85047 |
| 624 | 20230810 | 095400 | 78850747060 | 11430 | 11490 | 11530 | 11400 | 126657 |
| 625 | 20230810 | 095300 | 77396191980 | 11490 | 11390 | 11560 | 11390 | 249709 |
| 626 | 20230810 | 095200 | 74530948210 | 11390 | 11200 | 11400 | 11180 | 149862 |
| 627 | 20230810 | 095100 | 72835850150 | 11190 | 11160 | 11210 | 11160 | 26711 |
| 628 | 20230810 | 095000 | 72537219730 | 11160 | 11220 | 11230 | 11150 | 49698 |
| 629 | 20230810 | 094900 | 71981107840 | 11230 | 11230 | 11250 | 11220 | 18768 |
| 630 | 20230810 | 094800 | 71770420210 | 11250 | 11260 | 11280 | 11210 | 24137 |
| 631 | 20230810 | 094700 | 71498843340 | 11260 | 11220 | 11270 | 11200 | 27594 |
| 632 | 20230810 | 094600 | 71189070940 | 11210 | 11260 | 11280 | 11200 | 22305 |
| 633 | 20230810 | 094500 | 70938630660 | 11260 | 11250 | 11300 | 11240 | 55380 |
| 634 | 20230810 | 094400 | 70314244590 | 11250 | 11210 | 11260 | 11210 | 23112 |
| 635 | 20230810 | 094300 | 70054201210 | 11210 | 11250 | 11250 | 11200 | 13232 |
| 636 | 20230810 | 094200 | 69905707510 | 11250 | 11280 | 11290 | 11230 | 21676 |
| 637 | 20230810 | 094100 | 69661580940 | 11290 | 11220 | 11300 | 11170 | 63526 |
| 638 | 20230810 | 094000 | 68949645640 | 11220 | 11270 | 11290 | 11220 | 29208 |
| 639 | 20230810 | 093900 | 68620975790 | 11280 | 11260 | 11330 | 11260 | 59438 |
| 640 | 20230810 | 093800 | 67948934480 | 11270 | 11320 | 11330 | 11200 | 64729 |
| 641 | 20230810 | 093700 | 67219578790 | 11320 | 11280 | 11320 | 11270 | 115333 |
| 642 | 20230810 | 093600 | 65916656770 | 11280 | 11170 | 11290 | 11160 | 131968 |
| 643 | 20230810 | 093500 | 64432170200 | 11170 | 11030 | 11180 | 11020 | 74887 |
| 644 | 20230810 | 093400 | 63599309090 | 11020 | 11050 | 11060 | 11010 | 15503 |
| 645 | 20230810 | 093300 | 63428364100 | 11040 | 11090 | 11090 | 11030 | 27051 |
| 646 | 20230810 | 093200 | 63129073980 | 11090 | 11020 | 11150 | 11000 | 52714 |
| 647 | 20230810 | 093100 | 62547553430 | 11010 | 11090 | 11100 | 11000 | 59363 |
| 648 | 20230810 | 093000 | 61892593030 | 11090 | 11120 | 11180 | 11080 | 54898 |
| 649 | 20230810 | 092900 | 61281455630 | 11130 | 11060 | 11140 | 11020 | 51365 |
| 650 | 20230810 | 092800 | 60713614730 | 11070 | 11230 | 11230 | 11060 | 66023 |
| 651 | 20230810 | 092700 | 59976405210 | 11220 | 11140 | 11260 | 11140 | 58952 |
| 652 | 20230810 | 092600 | 59315489510 | 11140 | 11160 | 11170 | 11110 | 52331 |
| 653 | 20230810 | 092500 | 58732947260 | 11160 | 11200 | 11230 | 11140 | 53110 |
| 654 | 20230810 | 092400 | 58138298560 | 11220 | 11130 | 11250 | 11120 | 104058 |
| 655 | 20230810 | 092300 | 56971960720 | 11130 | 11060 | 11150 | 10920 | 210872 |
| 656 | 20230810 | 092200 | 54646885120 | 11060 | 11290 | 11290 | 11040 | 137814 |
| 657 | 20230810 | 092100 | 53113187400 | 11280 | 11110 | 11340 | 11090 | 149607 |
| 658 | 20230810 | 092000 | 51433887700 | 11120 | 11390 | 11390 | 11100 | 197537 |
| 659 | 20230810 | 091900 | 49217566200 | 11380 | 11410 | 11420 | 11310 | 90925 |
| 660 | 20230810 | 091800 | 48185133270 | 11420 | 11350 | 11440 | 11330 | 78167 |
| 661 | 20230810 | 091700 | 47294589380 | 11350 | 11480 | 11500 | 11340 | 94345 |
| 662 | 20230810 | 091600 | 46218210110 | 11450 | 11410 | 11550 | 11380 | 131723 |
| 663 | 20230810 | 091500 | 44707203760 | 11420 | 11630 | 11630 | 11410 | 113903 |
| 664 | 20230810 | 091400 | 43394868110 | 11630 | 11690 | 11700 | 11520 | 139595 |
| 665 | 20230810 | 091300 | 41773303930 | 11660 | 11360 | 11740 | 11350 | 285770 |
| 666 | 20230810 | 091200 | 38453053790 | 11400 | 11450 | 11490 | 11310 | 161219 |
| 667 | 20230810 | 091100 | 36615687160 | 11450 | 11500 | 11520 | 11290 | 231566 |
| 668 | 20230810 | 091000 | 33982044210 | 11500 | 11450 | 11660 | 11370 | 253398 |
| 669 | 20230810 | 090900 | 31063928510 | 11460 | 11650 | 11830 | 11410 | 350832 |
| 670 | 20230810 | 090800 | 26964972070 | 11650 | 11470 | 11810 | 11450 | 512957 |
| 671 | 20230810 | 090700 | 20991948560 | 11460 | 11440 | 11510 | 11320 | 256715 |
| 672 | 20230810 | 090600 | 18059645330 | 11300 | 11300 | 11300 | 11300 | 0 |
| 673 | 20230810 | 090500 | 18059645330 | 11300 | 10980 | 11300 | 10970 | 334259 |
| 674 | 20230810 | 090400 | 14330895400 | 10990 | 10670 | 10990 | 10650 | 318190 |
| 675 | 20230810 | 090300 | 10871487100 | 10670 | 10640 | 10700 | 10580 | 159406 |
| 676 | 20230810 | 090200 | 9176619730 | 10630 | 10720 | 10790 | 10610 | 298061 |
| 677 | 20230810 | 090100 | 5982449950 | 10740 | 10420 | 10740 | 10410 | 401201 |
| 678 | 20230810 | 090000 | 1731932580 | 10450 | 10280 | 10450 | 10280 | 159119 |