40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 205000 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 259877 |
| 3 | 20240531 | 204900 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 4 | 20240531 | 204800 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 5 | 20240531 | 204700 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 6 | 20240531 | 204600 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 7 | 20240531 | 204500 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 8 | 20240531 | 204400 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 9 | 20240531 | 204300 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 10 | 20240531 | 204200 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 11 | 20240531 | 204100 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 12 | 20240531 | 204000 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 13 | 20240531 | 203900 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 14 | 20240531 | 203800 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 15 | 20240531 | 203700 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 16 | 20240531 | 203600 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 17 | 20240531 | 203500 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 18 | 20240531 | 203400 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 19 | 20240531 | 203300 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 20 | 20240531 | 203200 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 21 | 20240531 | 203100 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 22 | 20240531 | 203000 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 23 | 20240531 | 202900 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 24 | 20240531 | 202800 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 25 | 20240531 | 202700 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 26 | 20240531 | 202600 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 27 | 20240531 | 202500 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 28 | 20240531 | 202400 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 29 | 20240531 | 202300 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 30 | 20240531 | 202200 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 31 | 20240531 | 202100 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 32 | 20240531 | 202000 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 259877 |
| 33 | 20240531 | 201900 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 34 | 20240531 | 201800 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 35 | 20240531 | 201700 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 36 | 20240531 | 201600 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 37 | 20240531 | 201500 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 38 | 20240531 | 201400 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 39 | 20240531 | 201300 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 40 | 20240531 | 201200 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 41 | 20240531 | 201100 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 42 | 20240531 | 201000 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 43 | 20240531 | 200900 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 44 | 20240531 | 200800 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 45 | 20240531 | 200700 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 46 | 20240531 | 200600 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 47 | 20240531 | 200500 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 48 | 20240531 | 200400 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 49 | 20240531 | 200300 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 50 | 20240531 | 200200 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 51 | 20240531 | 200100 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 52 | 20240531 | 200000 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 53 | 20240531 | 195900 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 54 | 20240531 | 195800 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 55 | 20240531 | 195700 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 56 | 20240531 | 195600 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 57 | 20240531 | 195500 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 58 | 20240531 | 195400 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 59 | 20240531 | 195300 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 60 | 20240531 | 195200 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 61 | 20240531 | 195100 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 62 | 20240531 | 195000 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 259877 |
| 63 | 20240531 | 194900 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 64 | 20240531 | 194800 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 65 | 20240531 | 194700 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 66 | 20240531 | 194600 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 67 | 20240531 | 194500 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 68 | 20240531 | 194400 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 69 | 20240531 | 194300 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 70 | 20240531 | 194200 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 71 | 20240531 | 194100 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 72 | 20240531 | 194000 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 73 | 20240531 | 193900 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 74 | 20240531 | 193800 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 75 | 20240531 | 193700 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 76 | 20240531 | 193600 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 77 | 20240531 | 193500 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 78 | 20240531 | 193400 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 79 | 20240531 | 193300 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 80 | 20240531 | 193200 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 81 | 20240531 | 193100 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 82 | 20240531 | 193000 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 83 | 20240531 | 192900 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 84 | 20240531 | 192800 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 85 | 20240531 | 192700 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 86 | 20240531 | 192600 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 87 | 20240531 | 192500 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 88 | 20240531 | 192400 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 89 | 20240531 | 192300 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 90 | 20240531 | 192200 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 91 | 20240531 | 192100 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 92 | 20240531 | 192000 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 259877 |
| 93 | 20240531 | 191900 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 94 | 20240531 | 191800 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 95 | 20240531 | 191700 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 96 | 20240531 | 191600 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 97 | 20240531 | 191500 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 98 | 20240531 | 191400 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 99 | 20240531 | 191300 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 100 | 20240531 | 191200 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 101 | 20240531 | 191100 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 102 | 20240531 | 191000 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 103 | 20240531 | 190900 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 104 | 20240531 | 190800 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 105 | 20240531 | 190700 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 106 | 20240531 | 190600 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 107 | 20240531 | 190500 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 108 | 20240531 | 190400 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 109 | 20240531 | 190300 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 110 | 20240531 | 190200 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 111 | 20240531 | 190100 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 112 | 20240531 | 190000 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 113 | 20240531 | 185900 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 114 | 20240531 | 185800 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 115 | 20240531 | 185700 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 116 | 20240531 | 185600 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 117 | 20240531 | 185500 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 118 | 20240531 | 185400 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 119 | 20240531 | 185300 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 120 | 20240531 | 185200 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 121 | 20240531 | 185100 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 122 | 20240531 | 185000 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 259877 |
| 123 | 20240531 | 184900 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 124 | 20240531 | 184800 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 125 | 20240531 | 184700 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 126 | 20240531 | 184600 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 127 | 20240531 | 184500 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 128 | 20240531 | 184400 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 129 | 20240531 | 184300 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 130 | 20240531 | 184200 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 131 | 20240531 | 184100 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 132 | 20240531 | 184000 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 133 | 20240531 | 183900 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 134 | 20240531 | 183800 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 135 | 20240531 | 183700 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 136 | 20240531 | 183600 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 137 | 20240531 | 183500 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 138 | 20240531 | 183400 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 139 | 20240531 | 183300 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 140 | 20240531 | 183200 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 141 | 20240531 | 183100 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 142 | 20240531 | 183000 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 143 | 20240531 | 182900 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 144 | 20240531 | 182800 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 145 | 20240531 | 182700 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 146 | 20240531 | 182600 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 147 | 20240531 | 182500 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 148 | 20240531 | 182400 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 149 | 20240531 | 182300 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 150 | 20240531 | 182200 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 151 | 20240531 | 182100 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 152 | 20240531 | 182000 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 259877 |
| 153 | 20240531 | 181900 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 154 | 20240531 | 181800 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 155 | 20240531 | 181700 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 156 | 20240531 | 181600 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 157 | 20240531 | 181500 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 158 | 20240531 | 181400 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 159 | 20240531 | 181300 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 160 | 20240531 | 181200 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 161 | 20240531 | 181100 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 162 | 20240531 | 181000 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 163 | 20240531 | 180900 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 164 | 20240531 | 180800 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 165 | 20240531 | 180700 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 166 | 20240531 | 180600 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 167 | 20240531 | 180500 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 168 | 20240531 | 180400 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 169 | 20240531 | 180300 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 170 | 20240531 | 180200 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 171 | 20240531 | 180100 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 172 | 20240531 | 180000 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 173 | 20240531 | 175900 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 174 | 20240531 | 175800 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 175 | 20240531 | 175700 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 176 | 20240531 | 175600 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 177 | 20240531 | 175500 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 178 | 20240531 | 175400 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 179 | 20240531 | 175300 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 180 | 20240531 | 175200 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 181 | 20240531 | 175100 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 182 | 20240531 | 175000 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 259877 |
| 183 | 20240531 | 174900 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 184 | 20240531 | 174800 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 185 | 20240531 | 174700 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 186 | 20240531 | 174600 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 187 | 20240531 | 174500 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 188 | 20240531 | 174400 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 189 | 20240531 | 174300 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 190 | 20240531 | 174200 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 191 | 20240531 | 174100 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 192 | 20240531 | 174000 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 193 | 20240531 | 173900 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 194 | 20240531 | 173800 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 195 | 20240531 | 173700 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 196 | 20240531 | 173600 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 197 | 20240531 | 173500 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 198 | 20240531 | 173400 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 199 | 20240531 | 173300 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 200 | 20240531 | 173200 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 201 | 20240531 | 173100 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 202 | 20240531 | 173000 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 203 | 20240531 | 172900 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 204 | 20240531 | 172800 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 205 | 20240531 | 172700 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 206 | 20240531 | 172600 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 207 | 20240531 | 172500 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 208 | 20240531 | 172400 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 209 | 20240531 | 172300 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 210 | 20240531 | 172200 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 211 | 20240531 | 172100 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 212 | 20240531 | 172000 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 259877 |
| 213 | 20240531 | 171900 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 214 | 20240531 | 171800 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 215 | 20240531 | 171700 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 216 | 20240531 | 171600 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 217 | 20240531 | 171500 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 218 | 20240531 | 171400 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 219 | 20240531 | 171300 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 220 | 20240531 | 171200 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 221 | 20240531 | 171100 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 222 | 20240531 | 171000 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 223 | 20240531 | 170900 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 224 | 20240531 | 170800 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 225 | 20240531 | 170700 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 226 | 20240531 | 170600 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 227 | 20240531 | 170500 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 228 | 20240531 | 170400 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 229 | 20240531 | 170300 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 230 | 20240531 | 170200 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 231 | 20240531 | 170100 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 232 | 20240531 | 170000 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 233 | 20240531 | 165900 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 234 | 20240531 | 165800 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 235 | 20240531 | 165700 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 236 | 20240531 | 165600 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 237 | 20240531 | 165500 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 238 | 20240531 | 165400 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 239 | 20240531 | 165300 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 240 | 20240531 | 165200 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 241 | 20240531 | 165100 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 242 | 20240531 | 165000 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 259877 |
| 243 | 20240531 | 164900 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 244 | 20240531 | 164800 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 245 | 20240531 | 164700 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 246 | 20240531 | 164600 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 247 | 20240531 | 164500 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 248 | 20240531 | 164400 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 249 | 20240531 | 164300 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 250 | 20240531 | 164200 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 251 | 20240531 | 164100 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 252 | 20240531 | 164000 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 253 | 20240531 | 163900 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 254 | 20240531 | 163800 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 255 | 20240531 | 163700 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 256 | 20240531 | 163600 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 257 | 20240531 | 163500 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 258 | 20240531 | 163400 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 259 | 20240531 | 163300 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 260 | 20240531 | 163200 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 261 | 20240531 | 163100 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 262 | 20240531 | 163000 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 263 | 20240531 | 162900 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 264 | 20240531 | 162800 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 265 | 20240531 | 162700 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 266 | 20240531 | 162600 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 267 | 20240531 | 162500 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 268 | 20240531 | 162400 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 269 | 20240531 | 162300 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 270 | 20240531 | 162200 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 271 | 20240531 | 162100 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 272 | 20240531 | 162000 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 259877 |
| 273 | 20240531 | 161900 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 274 | 20240531 | 161800 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 275 | 20240531 | 161700 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 276 | 20240531 | 161600 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 277 | 20240531 | 161500 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 278 | 20240531 | 161400 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 279 | 20240531 | 161300 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 280 | 20240531 | 161200 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 281 | 20240531 | 161100 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 282 | 20240531 | 161000 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 283 | 20240531 | 160900 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 284 | 20240531 | 160800 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 285 | 20240531 | 160700 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 286 | 20240531 | 160600 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 287 | 20240531 | 160500 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 288 | 20240531 | 160400 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 289 | 20240531 | 160300 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 290 | 20240531 | 160200 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 291 | 20240531 | 160100 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 292 | 20240531 | 160000 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 293 | 20240531 | 155900 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 294 | 20240531 | 155800 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 295 | 20240531 | 155700 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 296 | 20240531 | 155600 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 297 | 20240531 | 155500 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 298 | 20240531 | 155400 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 299 | 20240531 | 155300 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 300 | 20240531 | 155200 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 301 | 20240531 | 155100 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 302 | 20240531 | 155000 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 259877 |
| 303 | 20240531 | 154900 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 304 | 20240531 | 154800 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 305 | 20240531 | 154700 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 306 | 20240531 | 154600 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 307 | 20240531 | 154500 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 308 | 20240531 | 154400 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 309 | 20240531 | 154300 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 310 | 20240531 | 154200 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 311 | 20240531 | 154100 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 312 | 20240531 | 154000 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 313 | 20240531 | 153900 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 314 | 20240531 | 153800 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 315 | 20240531 | 153700 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 316 | 20240531 | 153600 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 317 | 20240531 | 153500 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 318 | 20240531 | 153400 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 319 | 20240531 | 153300 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 320 | 20240531 | 153200 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 321 | 20240531 | 153100 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 0 |
| 322 | 20240531 | 153000 | 650987727930 | 17910 | 17910 | 17910 | 17910 | 259877 |
| 323 | 20240531 | 152900 | 646333330860 | 17910 | 17910 | 17910 | 17910 | 0 |
| 324 | 20240531 | 152800 | 646333330860 | 17910 | 17910 | 17910 | 17910 | 0 |
| 325 | 20240531 | 152700 | 646333330860 | 17910 | 17910 | 17910 | 17910 | 0 |
| 326 | 20240531 | 152600 | 646333330860 | 17910 | 17910 | 17910 | 17910 | 0 |
| 327 | 20240531 | 152500 | 646333330860 | 17910 | 17910 | 17910 | 17910 | 0 |
| 328 | 20240531 | 152400 | 646333330860 | 17910 | 17910 | 17910 | 17910 | 0 |
| 329 | 20240531 | 152300 | 646333330860 | 17910 | 17910 | 17910 | 17910 | 0 |
| 330 | 20240531 | 152200 | 646333330860 | 17910 | 17910 | 17910 | 17910 | 0 |
| 331 | 20240531 | 152100 | 646333330860 | 17910 | 17910 | 17910 | 17910 | 0 |
| 332 | 20240531 | 152000 | 646333330860 | 17910 | 17910 | 17910 | 17910 | 0 |
| 333 | 20240531 | 151900 | 646333330860 | 17910 | 17910 | 17910 | 17910 | 207206 |
| 334 | 20240531 | 151800 | 642622271400 | 17910 | 17910 | 17910 | 17910 | 15320 |
| 335 | 20240531 | 151700 | 642347890200 | 17910 | 17910 | 17910 | 17910 | 3947 |
| 336 | 20240531 | 151600 | 642277199430 | 17910 | 17910 | 17910 | 17910 | 7705 |
| 337 | 20240531 | 151500 | 642139202880 | 17910 | 17910 | 17910 | 17910 | 1766 |
| 338 | 20240531 | 151400 | 642107573820 | 17910 | 17910 | 17910 | 17910 | 3514 |
| 339 | 20240531 | 151300 | 642044638080 | 17910 | 17910 | 17910 | 17910 | 4487 |
| 340 | 20240531 | 151200 | 641964275910 | 17910 | 17910 | 17910 | 17910 | 1518 |
| 341 | 20240531 | 151100 | 641937088530 | 17910 | 17910 | 17910 | 17910 | 2316 |
| 342 | 20240531 | 151000 | 641895608970 | 17910 | 17910 | 17910 | 17910 | 6027 |
| 343 | 20240531 | 150900 | 641787665400 | 17910 | 17910 | 17910 | 17910 | 3949 |
| 344 | 20240531 | 150800 | 641716938810 | 17910 | 17910 | 17910 | 17910 | 1516 |
| 345 | 20240531 | 150700 | 641689787250 | 17910 | 17910 | 17910 | 17910 | 9514 |
| 346 | 20240531 | 150600 | 641519391510 | 17910 | 17910 | 17910 | 17910 | 5286 |
| 347 | 20240531 | 150500 | 641424719250 | 17910 | 17910 | 17910 | 17910 | 5724 |
| 348 | 20240531 | 150400 | 641322202410 | 17910 | 17910 | 17910 | 17910 | 11103 |
| 349 | 20240531 | 150300 | 641123347680 | 17910 | 17910 | 17910 | 17910 | 23699 |
| 350 | 20240531 | 150200 | 640698898590 | 17910 | 17910 | 17910 | 17910 | 14270 |
| 351 | 20240531 | 150100 | 640443322890 | 17910 | 17910 | 17910 | 17910 | 7350 |
| 352 | 20240531 | 150000 | 640311684390 | 17910 | 17910 | 17910 | 17910 | 9327 |
| 353 | 20240531 | 145900 | 640144637820 | 17910 | 17910 | 17910 | 17910 | 11237 |
| 354 | 20240531 | 145800 | 639943383150 | 17910 | 17910 | 17910 | 17910 | 6345 |
| 355 | 20240531 | 145700 | 639829744200 | 17910 | 17910 | 17910 | 17910 | 13829 |
| 356 | 20240531 | 145600 | 639582066810 | 17910 | 17910 | 17910 | 17910 | 61130 |
| 357 | 20240531 | 145500 | 638487228510 | 17910 | 17910 | 17910 | 17910 | 32682 |
| 358 | 20240531 | 145400 | 637901893890 | 17910 | 17910 | 17910 | 17910 | 64008 |
| 359 | 20240531 | 145300 | 636755510610 | 17910 | 17810 | 17910 | 17770 | 244437 |
| 360 | 20240531 | 145200 | 632386580090 | 17810 | 17910 | 17910 | 17750 | 1033346 |
| 361 | 20240531 | 145100 | 613906577270 | 17910 | 17910 | 17910 | 17910 | 19996 |
| 362 | 20240531 | 145000 | 613548448910 | 17910 | 17910 | 17910 | 17910 | 100792 |
| 363 | 20240531 | 144900 | 611743264190 | 17910 | 17910 | 17910 | 17910 | 34953 |
| 364 | 20240531 | 144800 | 611117255960 | 17910 | 17830 | 17910 | 17820 | 525706 |
| 365 | 20240531 | 144700 | 601707890710 | 17830 | 17830 | 17840 | 17790 | 75265 |
| 366 | 20240531 | 144600 | 600366781090 | 17830 | 17800 | 17830 | 17780 | 67962 |
| 367 | 20240531 | 144500 | 599156718860 | 17800 | 17810 | 17830 | 17800 | 40422 |
| 368 | 20240531 | 144400 | 598436486340 | 17810 | 17810 | 17820 | 17770 | 46772 |
| 369 | 20240531 | 144300 | 597604064180 | 17810 | 17800 | 17820 | 17770 | 84558 |
| 370 | 20240531 | 144200 | 596099196600 | 17800 | 17800 | 17830 | 17800 | 62697 |
| 371 | 20240531 | 144100 | 594982085180 | 17810 | 17830 | 17840 | 17780 | 78307 |
| 372 | 20240531 | 144000 | 593586974130 | 17830 | 17760 | 17900 | 17750 | 217691 |
| 373 | 20240531 | 143900 | 589703479720 | 17760 | 17720 | 17780 | 17710 | 62553 |
| 374 | 20240531 | 143800 | 588593940990 | 17730 | 17730 | 17770 | 17720 | 42317 |
| 375 | 20240531 | 143700 | 587843043020 | 17730 | 17750 | 17750 | 17700 | 51115 |
| 376 | 20240531 | 143600 | 586936918520 | 17750 | 17720 | 17750 | 17680 | 134566 |
| 377 | 20240531 | 143500 | 584554077670 | 17720 | 17770 | 17800 | 17710 | 156434 |
| 378 | 20240531 | 143400 | 581779306770 | 17760 | 17790 | 17810 | 17750 | 67511 |
| 379 | 20240531 | 143300 | 580579366650 | 17780 | 17760 | 17820 | 17750 | 110133 |
| 380 | 20240531 | 143200 | 578620918350 | 17760 | 17810 | 17810 | 17730 | 127019 |
| 381 | 20240531 | 143100 | 576364176470 | 17810 | 17730 | 17850 | 17730 | 116899 |
| 382 | 20240531 | 143000 | 574282865980 | 17730 | 17850 | 17850 | 17730 | 255976 |
| 383 | 20240531 | 142900 | 569731978490 | 17850 | 17770 | 17910 | 17760 | 303666 |
| 384 | 20240531 | 142800 | 564307234020 | 17760 | 17850 | 17850 | 17750 | 295504 |
| 385 | 20240531 | 142700 | 559050467870 | 17840 | 17690 | 17910 | 17600 | 1975597 |
| 386 | 20240531 | 142600 | 523765298050 | 17680 | 17670 | 17730 | 17610 | 384284 |
| 387 | 20240531 | 142500 | 516970432330 | 17670 | 17310 | 17700 | 17310 | 642569 |
| 388 | 20240531 | 142400 | 505701448320 | 17310 | 17310 | 17360 | 17300 | 88895 |
| 389 | 20240531 | 142300 | 504160691800 | 17300 | 17290 | 17340 | 17280 | 92233 |
| 390 | 20240531 | 142200 | 502565467130 | 17280 | 17330 | 17360 | 17260 | 188845 |
| 391 | 20240531 | 142100 | 499298369090 | 17330 | 17380 | 17420 | 17300 | 230334 |
| 392 | 20240531 | 142000 | 495303509420 | 17390 | 17300 | 17400 | 17300 | 307919 |
| 393 | 20240531 | 141900 | 489957247250 | 17310 | 17220 | 17340 | 17200 | 461668 |
| 394 | 20240531 | 141800 | 481982231100 | 17230 | 16980 | 17230 | 16970 | 467446 |
| 395 | 20240531 | 141700 | 473978788130 | 16990 | 16990 | 17000 | 16950 | 29997 |
| 396 | 20240531 | 141600 | 473469653700 | 16990 | 17000 | 17000 | 16970 | 53654 |
| 397 | 20240531 | 141500 | 472558528740 | 16990 | 16910 | 17010 | 16900 | 78429 |
| 398 | 20240531 | 141400 | 471228044120 | 16910 | 16890 | 16910 | 16860 | 36822 |
| 399 | 20240531 | 141300 | 470606322540 | 16890 | 16900 | 16910 | 16880 | 16490 |
| 400 | 20240531 | 141200 | 470327704550 | 16910 | 16900 | 16920 | 16880 | 32760 |
| 401 | 20240531 | 141100 | 469774346330 | 16900 | 16910 | 16920 | 16880 | 28897 |
| 402 | 20240531 | 141000 | 469286114360 | 16910 | 16890 | 16920 | 16890 | 12320 |
| 403 | 20240531 | 140900 | 469077927910 | 16890 | 16890 | 16900 | 16870 | 23456 |
| 404 | 20240531 | 140800 | 468682019290 | 16890 | 16910 | 16930 | 16890 | 16753 |
| 405 | 20240531 | 140700 | 468398701520 | 16910 | 16910 | 16930 | 16900 | 17767 |
| 406 | 20240531 | 140600 | 468098324590 | 16930 | 16890 | 16960 | 16860 | 34280 |
| 407 | 20240531 | 140500 | 467518591040 | 16880 | 16890 | 16900 | 16850 | 53650 |
| 408 | 20240531 | 140400 | 466613553950 | 16890 | 16930 | 16940 | 16870 | 53879 |
| 409 | 20240531 | 140300 | 465703487890 | 16940 | 16910 | 16960 | 16910 | 20519 |
| 410 | 20240531 | 140200 | 465356004120 | 16910 | 16930 | 16940 | 16890 | 53093 |
| 411 | 20240531 | 140100 | 464458456650 | 16930 | 16960 | 16970 | 16920 | 22196 |
| 412 | 20240531 | 140000 | 464082473340 | 16960 | 16970 | 16970 | 16960 | 11986 |
| 413 | 20240531 | 135900 | 463879112490 | 16970 | 16940 | 16980 | 16910 | 40708 |
| 414 | 20240531 | 135800 | 463189968510 | 16930 | 16970 | 16980 | 16920 | 47460 |
| 415 | 20240531 | 135700 | 462385776750 | 16980 | 16990 | 16990 | 16970 | 15694 |
| 416 | 20240531 | 135600 | 462119254390 | 16990 | 16980 | 17010 | 16980 | 16208 |
| 417 | 20240531 | 135500 | 461843847740 | 16980 | 17010 | 17010 | 16980 | 15472 |
| 418 | 20240531 | 135400 | 461580955010 | 17000 | 16980 | 17040 | 16980 | 33821 |
| 419 | 20240531 | 135300 | 461005619970 | 16980 | 17000 | 17010 | 16980 | 45901 |
| 420 | 20240531 | 135200 | 460225685920 | 17000 | 17000 | 17060 | 16990 | 43131 |
| 421 | 20240531 | 135100 | 459491670900 | 17010 | 17010 | 17020 | 16990 | 24245 |
| 422 | 20240531 | 135000 | 459079553810 | 17000 | 17030 | 17050 | 17000 | 69007 |
| 423 | 20240531 | 134900 | 457904848090 | 17040 | 17020 | 17100 | 16960 | 248845 |
| 424 | 20240531 | 134800 | 453660562930 | 17020 | 17010 | 17090 | 17000 | 138938 |
| 425 | 20240531 | 134700 | 451291837600 | 17010 | 16970 | 17020 | 16960 | 50365 |
| 426 | 20240531 | 134600 | 450435232910 | 16960 | 16970 | 17000 | 16960 | 45753 |
| 427 | 20240531 | 134500 | 449658028070 | 16980 | 16920 | 16990 | 16920 | 43122 |
| 428 | 20240531 | 134400 | 448927088550 | 16930 | 16890 | 16940 | 16870 | 47245 |
| 429 | 20240531 | 134300 | 448128904660 | 16890 | 16950 | 16970 | 16860 | 106821 |
| 430 | 20240531 | 134200 | 446322708070 | 16960 | 17000 | 17060 | 16950 | 164617 |
| 431 | 20240531 | 134100 | 443520533890 | 16990 | 16940 | 17000 | 16940 | 29915 |
| 432 | 20240531 | 134000 | 443012720650 | 16950 | 16980 | 16990 | 16930 | 22908 |
| 433 | 20240531 | 133900 | 442624465290 | 16970 | 16990 | 17000 | 16920 | 63197 |
| 434 | 20240531 | 133800 | 441552604180 | 16990 | 17010 | 17030 | 16950 | 65589 |
| 435 | 20240531 | 133700 | 440437657490 | 17000 | 16980 | 17030 | 16980 | 81730 |
| 436 | 20240531 | 133600 | 439047934200 | 16980 | 16950 | 16990 | 16940 | 42339 |
| 437 | 20240531 | 133500 | 438329104580 | 16940 | 17010 | 17020 | 16930 | 101438 |
| 438 | 20240531 | 133400 | 436606851940 | 17010 | 16980 | 17070 | 16980 | 109412 |
| 439 | 20240531 | 133300 | 434743690320 | 16970 | 17060 | 17070 | 16960 | 188559 |
| 440 | 20240531 | 133200 | 431538161730 | 17070 | 16800 | 17070 | 16800 | 373547 |
| 441 | 20240531 | 133100 | 425198354930 | 16800 | 16770 | 16800 | 16760 | 15154 |
| 442 | 20240531 | 133000 | 424943895100 | 16760 | 16800 | 16810 | 16760 | 10050 |
| 443 | 20240531 | 132900 | 424775226680 | 16800 | 16740 | 16800 | 16740 | 11061 |
| 444 | 20240531 | 132800 | 424589681320 | 16740 | 16750 | 16760 | 16730 | 20061 |
| 445 | 20240531 | 132700 | 424253737250 | 16760 | 16780 | 16780 | 16740 | 39180 |
| 446 | 20240531 | 132600 | 423597360620 | 16780 | 16780 | 16790 | 16760 | 13636 |
| 447 | 20240531 | 132500 | 423368588720 | 16770 | 16820 | 16840 | 16770 | 26530 |
| 448 | 20240531 | 132400 | 422922783630 | 16820 | 16780 | 16850 | 16780 | 22054 |
| 449 | 20240531 | 132300 | 422551972340 | 16790 | 16840 | 16850 | 16780 | 29720 |
| 450 | 20240531 | 132200 | 422052190510 | 16840 | 16880 | 16890 | 16840 | 24331 |
| 451 | 20240531 | 132100 | 421642017190 | 16880 | 16870 | 16910 | 16860 | 43686 |
| 452 | 20240531 | 132000 | 420904115910 | 16880 | 16880 | 16910 | 16820 | 51817 |
| 453 | 20240531 | 131900 | 420029566220 | 16880 | 16780 | 16880 | 16780 | 85278 |
| 454 | 20240531 | 131800 | 418592885700 | 16780 | 16720 | 16790 | 16710 | 27783 |
| 455 | 20240531 | 131700 | 418127159940 | 16710 | 16710 | 16750 | 16710 | 17332 |
| 456 | 20240531 | 131600 | 417837259290 | 16710 | 16780 | 16780 | 16670 | 32410 |
| 457 | 20240531 | 131500 | 417295762080 | 16770 | 16790 | 16800 | 16720 | 18873 |
| 458 | 20240531 | 131400 | 416979239070 | 16790 | 16690 | 16800 | 16690 | 31864 |
| 459 | 20240531 | 131300 | 416445297840 | 16690 | 16720 | 16730 | 16680 | 18344 |
| 460 | 20240531 | 131200 | 416138934070 | 16720 | 16690 | 16730 | 16650 | 65457 |
| 461 | 20240531 | 131100 | 415047651250 | 16690 | 16710 | 16720 | 16690 | 25501 |
| 462 | 20240531 | 131000 | 414621790970 | 16710 | 16780 | 16780 | 16710 | 21561 |
| 463 | 20240531 | 130900 | 414260818900 | 16780 | 16770 | 16800 | 16760 | 17723 |
| 464 | 20240531 | 130800 | 413963281800 | 16760 | 16690 | 16780 | 16680 | 24156 |
| 465 | 20240531 | 130700 | 413558726460 | 16700 | 16770 | 16770 | 16680 | 66784 |
| 466 | 20240531 | 130600 | 412442263300 | 16770 | 16770 | 16800 | 16750 | 13341 |
| 467 | 20240531 | 130500 | 412218552000 | 16790 | 16820 | 16830 | 16750 | 33806 |
| 468 | 20240531 | 130400 | 411651269320 | 16820 | 16800 | 16890 | 16800 | 19846 |
| 469 | 20240531 | 130300 | 411317166700 | 16800 | 16810 | 16880 | 16800 | 30668 |
| 470 | 20240531 | 130200 | 410800694090 | 16800 | 16790 | 16800 | 16750 | 54486 |
| 471 | 20240531 | 130100 | 409887113030 | 16790 | 16810 | 16860 | 16780 | 20564 |
| 472 | 20240531 | 130000 | 409541400230 | 16820 | 16780 | 16830 | 16760 | 63981 |
| 473 | 20240531 | 125900 | 408467111740 | 16760 | 16830 | 16830 | 16760 | 36569 |
| 474 | 20240531 | 125800 | 407853021190 | 16830 | 16840 | 16850 | 16820 | 12209 |
| 475 | 20240531 | 125700 | 407647512970 | 16840 | 16880 | 16880 | 16830 | 24063 |
| 476 | 20240531 | 125600 | 407242102560 | 16870 | 16880 | 16890 | 16860 | 10150 |
| 477 | 20240531 | 125500 | 407070822680 | 16880 | 16860 | 16890 | 16850 | 31303 |
| 478 | 20240531 | 125400 | 406542686160 | 16860 | 16830 | 16880 | 16830 | 30437 |
| 479 | 20240531 | 125300 | 406029823070 | 16820 | 16860 | 16870 | 16810 | 63373 |
| 480 | 20240531 | 125200 | 404963126780 | 16860 | 16880 | 16910 | 16860 | 38696 |
| 481 | 20240531 | 125100 | 404309923080 | 16880 | 16880 | 16900 | 16860 | 12614 |
| 482 | 20240531 | 125000 | 404097064320 | 16870 | 16940 | 16960 | 16870 | 70403 |
| 483 | 20240531 | 124900 | 402906699080 | 16930 | 16980 | 16990 | 16880 | 72001 |
| 484 | 20240531 | 124800 | 401687640450 | 16980 | 16870 | 17000 | 16850 | 201752 |
| 485 | 20240531 | 124700 | 398265127930 | 16870 | 16940 | 16940 | 16850 | 44112 |
| 486 | 20240531 | 124600 | 397519974500 | 16940 | 16820 | 16940 | 16810 | 146399 |
| 487 | 20240531 | 124500 | 395050417220 | 16820 | 16720 | 16830 | 16720 | 64889 |
| 488 | 20240531 | 124400 | 393962232740 | 16730 | 16590 | 16740 | 16580 | 122735 |
| 489 | 20240531 | 124300 | 391915163200 | 16590 | 16780 | 16780 | 16570 | 239798 |
| 490 | 20240531 | 124200 | 387923497430 | 16770 | 16840 | 16840 | 16730 | 55395 |
| 491 | 20240531 | 124100 | 386994491310 | 16840 | 16800 | 16840 | 16770 | 33056 |
| 492 | 20240531 | 124000 | 386439423490 | 16800 | 16830 | 16840 | 16790 | 30822 |
| 493 | 20240531 | 123900 | 385921068140 | 16840 | 16860 | 16860 | 16830 | 25830 |
| 494 | 20240531 | 123800 | 385485899590 | 16860 | 16900 | 16910 | 16850 | 17900 |
| 495 | 20240531 | 123700 | 385183771940 | 16900 | 16920 | 16930 | 16900 | 20169 |
| 496 | 20240531 | 123600 | 384842638910 | 16930 | 16870 | 16950 | 16870 | 70523 |
| 497 | 20240531 | 123500 | 383649071400 | 16870 | 16810 | 16870 | 16790 | 18134 |
| 498 | 20240531 | 123400 | 383343945730 | 16810 | 16880 | 16890 | 16810 | 25057 |
| 499 | 20240531 | 123300 | 382921643930 | 16880 | 16850 | 16890 | 16840 | 45987 |
| 500 | 20240531 | 123200 | 382145980960 | 16850 | 16800 | 16860 | 16770 | 50894 |
| 501 | 20240531 | 123100 | 381289927740 | 16800 | 16770 | 16820 | 16770 | 48892 |
| 502 | 20240531 | 123000 | 380469151360 | 16770 | 16760 | 16790 | 16730 | 96308 |
| 503 | 20240531 | 122900 | 378855164090 | 16760 | 16770 | 16850 | 16760 | 77444 |
| 504 | 20240531 | 122800 | 377554234760 | 16780 | 16880 | 16880 | 16770 | 83104 |
| 505 | 20240531 | 122700 | 376157729680 | 16880 | 16850 | 16890 | 16810 | 52801 |
| 506 | 20240531 | 122600 | 375268443910 | 16850 | 16870 | 16880 | 16820 | 86675 |
| 507 | 20240531 | 122500 | 373808176090 | 16870 | 16940 | 16950 | 16870 | 25281 |
| 508 | 20240531 | 122400 | 373381088180 | 16950 | 16940 | 16970 | 16930 | 21859 |
| 509 | 20240531 | 122300 | 373010487230 | 16940 | 16910 | 16950 | 16870 | 38019 |
| 510 | 20240531 | 122200 | 372368130710 | 16910 | 16910 | 16920 | 16890 | 18096 |
| 511 | 20240531 | 122100 | 372062223710 | 16910 | 16920 | 16930 | 16900 | 35042 |
| 512 | 20240531 | 122000 | 371469580290 | 16920 | 16970 | 16980 | 16920 | 21688 |
| 513 | 20240531 | 121900 | 371101860750 | 16970 | 16950 | 16980 | 16950 | 16420 |
| 514 | 20240531 | 121800 | 370823366450 | 16960 | 16970 | 16980 | 16920 | 18093 |
| 515 | 20240531 | 121700 | 370516461780 | 16970 | 16900 | 16990 | 16890 | 56554 |
| 516 | 20240531 | 121600 | 369558637090 | 16900 | 16920 | 16920 | 16890 | 37805 |
| 517 | 20240531 | 121500 | 368919594380 | 16910 | 16950 | 16950 | 16900 | 30500 |
| 518 | 20240531 | 121400 | 368403629660 | 16940 | 16960 | 16970 | 16940 | 13965 |
| 519 | 20240531 | 121300 | 368166855290 | 16950 | 16920 | 16960 | 16910 | 18208 |
| 520 | 20240531 | 121200 | 367858590700 | 16930 | 16990 | 16990 | 16920 | 37032 |
| 521 | 20240531 | 121100 | 367230753780 | 16990 | 16960 | 17000 | 16960 | 14504 |
| 522 | 20240531 | 121000 | 366984443130 | 16960 | 16980 | 17000 | 16960 | 31894 |
| 523 | 20240531 | 120900 | 366442732930 | 16980 | 16920 | 17000 | 16910 | 53395 |
| 524 | 20240531 | 120800 | 365536792900 | 16910 | 16960 | 16970 | 16900 | 54869 |
| 525 | 20240531 | 120700 | 364607887210 | 16970 | 16970 | 16990 | 16950 | 25097 |
| 526 | 20240531 | 120600 | 364182004670 | 16980 | 17040 | 17040 | 16940 | 79617 |
| 527 | 20240531 | 120500 | 362829212430 | 17030 | 17040 | 17090 | 17030 | 119667 |
| 528 | 20240531 | 120400 | 360787422110 | 17040 | 17070 | 17080 | 17000 | 114853 |
| 529 | 20240531 | 120300 | 358829082750 | 17070 | 16930 | 17080 | 16920 | 221354 |
| 530 | 20240531 | 120200 | 355059606670 | 16930 | 16910 | 16990 | 16890 | 147758 |
| 531 | 20240531 | 120100 | 352554148730 | 16910 | 16840 | 16930 | 16830 | 89802 |
| 532 | 20240531 | 120000 | 351039142310 | 16840 | 16860 | 16870 | 16780 | 111485 |
| 533 | 20240531 | 115900 | 349164152870 | 16860 | 16900 | 16910 | 16840 | 31113 |
| 534 | 20240531 | 115800 | 348639234230 | 16910 | 16860 | 16930 | 16840 | 71721 |
| 535 | 20240531 | 115700 | 347428235910 | 16860 | 16880 | 16880 | 16850 | 43125 |
| 536 | 20240531 | 115600 | 346700977900 | 16880 | 16860 | 16880 | 16850 | 21592 |
| 537 | 20240531 | 115500 | 346336810200 | 16860 | 16940 | 16940 | 16850 | 53316 |
| 538 | 20240531 | 115400 | 345437231180 | 16940 | 16870 | 16940 | 16870 | 61657 |
| 539 | 20240531 | 115300 | 344395333000 | 16870 | 16880 | 16890 | 16860 | 29623 |
| 540 | 20240531 | 115200 | 343895532140 | 16880 | 16910 | 16930 | 16860 | 37373 |
| 541 | 20240531 | 115100 | 343264403990 | 16910 | 17000 | 17000 | 16860 | 82445 |
| 542 | 20240531 | 115000 | 341868517380 | 17000 | 16970 | 17000 | 16960 | 49414 |
| 543 | 20240531 | 114900 | 341029126140 | 16980 | 16940 | 17020 | 16930 | 129922 |
| 544 | 20240531 | 114800 | 338822558260 | 16940 | 16880 | 16950 | 16870 | 62542 |
| 545 | 20240531 | 114700 | 337764128870 | 16880 | 16830 | 16910 | 16820 | 69334 |
| 546 | 20240531 | 114600 | 336594618050 | 16840 | 16890 | 16900 | 16830 | 83530 |
| 547 | 20240531 | 114500 | 335186413140 | 16890 | 16930 | 16960 | 16890 | 44005 |
| 548 | 20240531 | 114400 | 334441245560 | 16930 | 16930 | 16940 | 16840 | 104524 |
| 549 | 20240531 | 114300 | 332676148840 | 16930 | 17010 | 17010 | 16920 | 56609 |
| 550 | 20240531 | 114200 | 331716598750 | 17000 | 17040 | 17070 | 17000 | 73460 |
| 551 | 20240531 | 114100 | 330464775510 | 17050 | 16860 | 17060 | 16820 | 175944 |
| 552 | 20240531 | 114000 | 327482566720 | 16850 | 16960 | 16980 | 16850 | 129927 |
| 553 | 20240531 | 113900 | 325283880360 | 16970 | 17000 | 17040 | 16950 | 81689 |
| 554 | 20240531 | 113800 | 323895927550 | 17000 | 17050 | 17060 | 16980 | 76741 |
| 555 | 20240531 | 113700 | 322591042440 | 17050 | 17090 | 17100 | 16990 | 96220 |
| 556 | 20240531 | 113600 | 320953140150 | 17090 | 17050 | 17100 | 16980 | 146675 |
| 557 | 20240531 | 113500 | 318452659500 | 17060 | 17090 | 17100 | 17050 | 71342 |
| 558 | 20240531 | 113400 | 317234044320 | 17090 | 17110 | 17160 | 17030 | 143740 |
| 559 | 20240531 | 113300 | 314775357500 | 17110 | 17210 | 17220 | 17030 | 199775 |
| 560 | 20240531 | 113200 | 311352195770 | 17220 | 16960 | 17230 | 16940 | 342295 |
| 561 | 20240531 | 113100 | 305492346490 | 16970 | 16800 | 17040 | 16800 | 229018 |
| 562 | 20240531 | 113000 | 301606146520 | 16800 | 16890 | 16900 | 16760 | 162743 |
| 563 | 20240531 | 112900 | 298869572870 | 16890 | 16850 | 16940 | 16840 | 124879 |
| 564 | 20240531 | 112800 | 296759772320 | 16850 | 16900 | 16910 | 16740 | 341111 |
| 565 | 20240531 | 112700 | 291026568560 | 16900 | 17000 | 17060 | 16900 | 184529 |
| 566 | 20240531 | 112600 | 287893398930 | 17000 | 17100 | 17150 | 16960 | 210788 |
| 567 | 20240531 | 112500 | 284295828600 | 17100 | 17070 | 17160 | 17060 | 218440 |
| 568 | 20240531 | 112400 | 280559852710 | 17080 | 17040 | 17100 | 17020 | 190116 |
| 569 | 20240531 | 112300 | 277314806740 | 17030 | 16880 | 17070 | 16880 | 237664 |
| 570 | 20240531 | 112200 | 273276204510 | 16880 | 16980 | 16990 | 16850 | 276243 |
| 571 | 20240531 | 112100 | 268605337610 | 16970 | 16910 | 17000 | 16910 | 381692 |
| 572 | 20240531 | 112000 | 262126507060 | 16920 | 16790 | 16930 | 16760 | 268353 |
| 573 | 20240531 | 111900 | 257605983200 | 16790 | 16670 | 16800 | 16660 | 255049 |
| 574 | 20240531 | 111800 | 253336171240 | 16670 | 16710 | 16710 | 16650 | 65955 |
| 575 | 20240531 | 111700 | 252234863930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 576 | 20240531 | 111600 | 252234863930 | 16710 | 16700 | 16710 | 16650 | 167006 |
| 577 | 20240531 | 111500 | 249447605660 | 16700 | 16690 | 16700 | 16640 | 142794 |
| 578 | 20240531 | 111400 | 247066912110 | 16690 | 16650 | 16700 | 16640 | 197545 |
| 579 | 20240531 | 111300 | 243771129560 | 16650 | 16660 | 16700 | 16610 | 279834 |
| 580 | 20240531 | 111200 | 239106376080 | 16650 | 16640 | 16660 | 16580 | 152613 |
| 581 | 20240531 | 111100 | 236569286810 | 16650 | 16550 | 16650 | 16520 | 257143 |
| 582 | 20240531 | 111000 | 232302694830 | 16550 | 16570 | 16610 | 16550 | 272096 |
| 583 | 20240531 | 110900 | 227791281780 | 16560 | 16280 | 16620 | 16270 | 486201 |
| 584 | 20240531 | 110800 | 219768914310 | 16280 | 16300 | 16340 | 16280 | 55515 |
| 585 | 20240531 | 110700 | 218863960430 | 16300 | 16340 | 16350 | 16240 | 103481 |
| 586 | 20240531 | 110600 | 217178747700 | 16350 | 16370 | 16390 | 16280 | 132636 |
| 587 | 20240531 | 110500 | 215012629320 | 16350 | 16390 | 16450 | 16330 | 293373 |
| 588 | 20240531 | 110400 | 210198702370 | 16380 | 16230 | 16450 | 16220 | 337838 |
| 589 | 20240531 | 110300 | 204675166520 | 16220 | 16230 | 16320 | 16170 | 171913 |
| 590 | 20240531 | 110200 | 201879747790 | 16220 | 16190 | 16340 | 16150 | 209096 |
| 591 | 20240531 | 110100 | 198478951840 | 16190 | 16110 | 16190 | 16080 | 108258 |
| 592 | 20240531 | 110000 | 196732001590 | 16110 | 16180 | 16200 | 16060 | 116467 |
| 593 | 20240531 | 105900 | 194854963830 | 16190 | 16280 | 16280 | 16130 | 126712 |
| 594 | 20240531 | 105800 | 192801642650 | 16280 | 16150 | 16290 | 16140 | 249792 |
| 595 | 20240531 | 105700 | 188739688980 | 16160 | 15980 | 16200 | 15960 | 218478 |
| 596 | 20240531 | 105600 | 185220564740 | 15990 | 16020 | 16050 | 15980 | 122993 |
| 597 | 20240531 | 105500 | 183249202990 | 16010 | 16140 | 16160 | 15980 | 274347 |
| 598 | 20240531 | 105400 | 178845871020 | 16140 | 16240 | 16280 | 16110 | 160179 |
| 599 | 20240531 | 105300 | 176252327300 | 16240 | 16170 | 16250 | 16100 | 246971 |
| 600 | 20240531 | 105200 | 172262482110 | 16160 | 16180 | 16290 | 16130 | 216940 |
| 601 | 20240531 | 105100 | 168747780930 | 16180 | 16360 | 16380 | 16180 | 281900 |
| 602 | 20240531 | 105000 | 164159007160 | 16360 | 16290 | 16420 | 16270 | 310756 |
| 603 | 20240531 | 104900 | 159079856430 | 16280 | 16330 | 16450 | 16240 | 443129 |
| 604 | 20240531 | 104800 | 151837502810 | 16320 | 16140 | 16350 | 16130 | 411310 |
| 605 | 20240531 | 104700 | 145155594640 | 16140 | 15890 | 16160 | 15860 | 600566 |
| 606 | 20240531 | 104600 | 135516654720 | 15890 | 15730 | 15930 | 15720 | 210796 |
| 607 | 20240531 | 104500 | 132170906800 | 15740 | 15840 | 15850 | 15720 | 179136 |
| 608 | 20240531 | 104400 | 129342625580 | 15840 | 15880 | 15920 | 15820 | 231084 |
| 609 | 20240531 | 104300 | 125676390200 | 15890 | 15750 | 15930 | 15750 | 353307 |
| 610 | 20240531 | 104200 | 120073641300 | 15750 | 15820 | 15850 | 15690 | 289233 |
| 611 | 20240531 | 104100 | 115513833500 | 15810 | 15790 | 15840 | 15720 | 314549 |
| 612 | 20240531 | 104000 | 110551527630 | 15770 | 15480 | 15840 | 15470 | 537863 |
| 613 | 20240531 | 103900 | 102148289690 | 15480 | 15330 | 15480 | 15260 | 177505 |
| 614 | 20240531 | 103800 | 99422636910 | 15320 | 15380 | 15420 | 15290 | 210165 |
| 615 | 20240531 | 103700 | 96193647270 | 15390 | 15260 | 15390 | 15240 | 212315 |
| 616 | 20240531 | 103600 | 92939494700 | 15270 | 15250 | 15350 | 15210 | 361087 |
| 617 | 20240531 | 103500 | 87419524930 | 15280 | 15200 | 15280 | 15200 | 129339 |
| 618 | 20240531 | 103400 | 85453137930 | 15320 | 15320 | 15320 | 15320 | 0 |
| 619 | 20240531 | 103300 | 85453137930 | 15320 | 15150 | 15320 | 15110 | 300659 |
| 620 | 20240531 | 103200 | 80862334510 | 15120 | 15100 | 15180 | 15090 | 44920 |
| 621 | 20240531 | 103100 | 80182353770 | 15100 | 15170 | 15180 | 15070 | 92628 |
| 622 | 20240531 | 103000 | 78780271350 | 15170 | 15100 | 15250 | 15090 | 195962 |
| 623 | 20240531 | 102900 | 75803844330 | 15090 | 15100 | 15100 | 15050 | 23658 |
| 624 | 20240531 | 102800 | 75447112450 | 15090 | 15160 | 15170 | 15060 | 56281 |
| 625 | 20240531 | 102700 | 74596154760 | 15150 | 15060 | 15160 | 14950 | 60538 |
| 626 | 20240531 | 102600 | 73682823400 | 15040 | 15010 | 15050 | 14930 | 56946 |
| 627 | 20240531 | 102500 | 72829646900 | 15000 | 15000 | 15040 | 14980 | 15270 |
| 628 | 20240531 | 102400 | 72600408610 | 15020 | 15030 | 15060 | 14950 | 72909 |
| 629 | 20240531 | 102300 | 71506696860 | 15030 | 15080 | 15130 | 15020 | 68112 |
| 630 | 20240531 | 102200 | 70480323930 | 15080 | 15050 | 15150 | 15030 | 70550 |
| 631 | 20240531 | 102100 | 69414678020 | 15050 | 15050 | 15080 | 14980 | 37501 |
| 632 | 20240531 | 102000 | 68851043150 | 15040 | 15060 | 15060 | 14960 | 65553 |
| 633 | 20240531 | 101900 | 67866430760 | 15030 | 15160 | 15160 | 14920 | 122083 |
| 634 | 20240531 | 101800 | 66029512560 | 15140 | 15160 | 15220 | 15110 | 238224 |
| 635 | 20240531 | 101700 | 62416116040 | 15180 | 14970 | 15200 | 14960 | 275837 |
| 636 | 20240531 | 101600 | 58245566070 | 14960 | 14970 | 15030 | 14960 | 51874 |
| 637 | 20240531 | 101500 | 57467863070 | 14960 | 15030 | 15060 | 14950 | 58295 |
| 638 | 20240531 | 101400 | 56593140570 | 15030 | 14950 | 15040 | 14890 | 66455 |
| 639 | 20240531 | 101300 | 55598196520 | 14950 | 14930 | 15010 | 14920 | 113080 |
| 640 | 20240531 | 101200 | 53905299210 | 14920 | 14880 | 14930 | 14860 | 29441 |
| 641 | 20240531 | 101100 | 53466505130 | 14880 | 14750 | 14890 | 14740 | 34153 |
| 642 | 20240531 | 101000 | 52959774460 | 14790 | 14760 | 14860 | 14720 | 50306 |
| 643 | 20240531 | 100900 | 52215614410 | 14790 | 14900 | 14910 | 14720 | 79889 |
| 644 | 20240531 | 100800 | 51031693450 | 14900 | 14920 | 14920 | 14840 | 41763 |
| 645 | 20240531 | 100700 | 50410407790 | 14920 | 14830 | 14970 | 14830 | 74725 |
| 646 | 20240531 | 100600 | 49295636010 | 14840 | 14910 | 14950 | 14810 | 77129 |
| 647 | 20240531 | 100500 | 48148707370 | 14910 | 15050 | 15060 | 14910 | 134498 |
| 648 | 20240531 | 100400 | 46134911620 | 15040 | 14990 | 15100 | 14870 | 284452 |
| 649 | 20240531 | 100300 | 41869462260 | 14980 | 14830 | 14980 | 14770 | 136629 |
| 650 | 20240531 | 100200 | 39837418810 | 14820 | 14740 | 14850 | 14720 | 159847 |
| 651 | 20240531 | 100100 | 37473673990 | 14740 | 14630 | 14740 | 14620 | 35931 |
| 652 | 20240531 | 100000 | 36945710900 | 14650 | 14690 | 14690 | 14610 | 25316 |
| 653 | 20240531 | 095900 | 36574730770 | 14690 | 14700 | 14730 | 14600 | 89722 |
| 654 | 20240531 | 095800 | 35257396380 | 14690 | 14610 | 14700 | 14610 | 72615 |
| 655 | 20240531 | 095700 | 34191490620 | 14610 | 14520 | 14640 | 14520 | 22829 |
| 656 | 20240531 | 095600 | 33858599490 | 14520 | 14640 | 14640 | 14520 | 31418 |
| 657 | 20240531 | 095500 | 33400595200 | 14640 | 14570 | 14640 | 14560 | 12602 |
| 658 | 20240531 | 095400 | 33216572420 | 14560 | 14660 | 14660 | 14530 | 110174 |
| 659 | 20240531 | 095300 | 31607306150 | 14650 | 14580 | 14660 | 14570 | 104022 |
| 660 | 20240531 | 095200 | 30087715010 | 14580 | 14550 | 14600 | 14540 | 58395 |
| 661 | 20240531 | 095100 | 29236994280 | 14550 | 14510 | 14570 | 14490 | 30307 |
| 662 | 20240531 | 095000 | 28796366850 | 14510 | 14550 | 14570 | 14470 | 51136 |
| 663 | 20240531 | 094900 | 28053525170 | 14550 | 14470 | 14560 | 14390 | 83994 |
| 664 | 20240531 | 094800 | 26835357510 | 14470 | 14400 | 14470 | 14380 | 31625 |
| 665 | 20240531 | 094700 | 26379158690 | 14400 | 14410 | 14410 | 14380 | 19863 |
| 666 | 20240531 | 094600 | 26093177260 | 14410 | 14360 | 14410 | 14340 | 21038 |
| 667 | 20240531 | 094500 | 25790843520 | 14370 | 14360 | 14410 | 14350 | 16775 |
| 668 | 20240531 | 094400 | 25549509470 | 14330 | 14330 | 14360 | 14310 | 17745 |
| 669 | 20240531 | 094300 | 25295072420 | 14330 | 14380 | 14410 | 14330 | 17469 |
| 670 | 20240531 | 094200 | 25044084090 | 14380 | 14310 | 14380 | 14290 | 22689 |
| 671 | 20240531 | 094100 | 24719096970 | 14300 | 14380 | 14450 | 14300 | 73518 |
| 672 | 20240531 | 094000 | 23663295380 | 14390 | 14330 | 14390 | 14320 | 14664 |
| 673 | 20240531 | 093900 | 23452832850 | 14330 | 14380 | 14390 | 14320 | 30608 |
| 674 | 20240531 | 093800 | 23013700410 | 14380 | 14470 | 14470 | 14380 | 33569 |
| 675 | 20240531 | 093700 | 22529249390 | 14470 | 14430 | 14500 | 14420 | 120218 |
| 676 | 20240531 | 093600 | 20789530920 | 14430 | 14410 | 14470 | 14370 | 66762 |
| 677 | 20240531 | 093500 | 19826730290 | 14400 | 14340 | 14430 | 14340 | 47424 |
| 678 | 20240531 | 093400 | 19144434190 | 14350 | 14340 | 14400 | 14310 | 82729 |
| 679 | 20240531 | 093300 | 17955758140 | 14340 | 14220 | 14340 | 14210 | 91999 |
| 680 | 20240531 | 093200 | 16641742930 | 14210 | 14260 | 14280 | 14200 | 33032 |
| 681 | 20240531 | 093100 | 16170790280 | 14270 | 14170 | 14270 | 14130 | 76387 |
| 682 | 20240531 | 093000 | 15084571460 | 14170 | 14070 | 14170 | 14060 | 28336 |
| 683 | 20240531 | 092900 | 14684916140 | 14080 | 14130 | 14140 | 14070 | 19333 |
| 684 | 20240531 | 092800 | 14412402990 | 14130 | 14110 | 14140 | 14100 | 8266 |
| 685 | 20240531 | 092700 | 14295576040 | 14100 | 14160 | 14160 | 14100 | 8856 |
| 686 | 20240531 | 092600 | 14170387980 | 14160 | 14110 | 14170 | 14090 | 19649 |
| 687 | 20240531 | 092500 | 13892708420 | 14100 | 14130 | 14130 | 14050 | 26044 |
| 688 | 20240531 | 092400 | 13525859340 | 14130 | 14130 | 14150 | 14100 | 12002 |
| 689 | 20240531 | 092300 | 13356212620 | 14120 | 14100 | 14140 | 14090 | 13387 |
| 690 | 20240531 | 092200 | 13167316730 | 14100 | 14090 | 14140 | 14070 | 27280 |
| 691 | 20240531 | 092100 | 12782915770 | 14090 | 14090 | 14100 | 14080 | 5485 |
| 692 | 20240531 | 092000 | 12705630600 | 14080 | 14130 | 14130 | 14080 | 5250 |
| 693 | 20240531 | 091900 | 12631625170 | 14130 | 14090 | 14140 | 14080 | 13332 |
| 694 | 20240531 | 091800 | 12443634170 | 14080 | 14130 | 14140 | 14080 | 18348 |
| 695 | 20240531 | 091700 | 12184944300 | 14130 | 14110 | 14160 | 14110 | 13923 |
| 696 | 20240531 | 091600 | 11988074460 | 14120 | 14100 | 14170 | 14070 | 37812 |
| 697 | 20240531 | 091500 | 11454899740 | 14090 | 14110 | 14110 | 14070 | 32388 |
| 698 | 20240531 | 091400 | 10998625500 | 14110 | 14100 | 14160 | 14090 | 17069 |
| 699 | 20240531 | 091300 | 10757766520 | 14110 | 14080 | 14130 | 14080 | 17664 |
| 700 | 20240531 | 091200 | 10508707670 | 14080 | 14160 | 14160 | 14070 | 48562 |
| 701 | 20240531 | 091100 | 9823082840 | 14160 | 14240 | 14240 | 14160 | 38208 |
| 702 | 20240531 | 091000 | 9279925310 | 14230 | 14110 | 14260 | 14110 | 73940 |
| 703 | 20240531 | 090900 | 8230965000 | 14110 | 14150 | 14160 | 14070 | 14525 |
| 704 | 20240531 | 090800 | 8026060380 | 14150 | 14110 | 14170 | 14050 | 57380 |
| 705 | 20240531 | 090700 | 7216367890 | 14120 | 14150 | 14170 | 14110 | 44230 |
| 706 | 20240531 | 090600 | 6590510300 | 14160 | 14100 | 14170 | 13980 | 64520 |
| 707 | 20240531 | 090500 | 5681026680 | 14110 | 13980 | 14120 | 13970 | 72340 |
| 708 | 20240531 | 090400 | 4662980680 | 13980 | 13830 | 14050 | 13820 | 39446 |
| 709 | 20240531 | 090300 | 4112441190 | 13820 | 13900 | 13920 | 13800 | 60878 |
| 710 | 20240531 | 090200 | 3268310890 | 13920 | 13900 | 13980 | 13890 | 39581 |
| 711 | 20240531 | 090100 | 2716742400 | 13900 | 13900 | 13920 | 13850 | 42554 |
| 712 | 20240531 | 090000 | 2125813240 | 13900 | 13930 | 14040 | 13880 | 128326 |